History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 -2,421
2020-03-06 2020-03-04 0.495 2,421 +2,421 0.00% 1,198
2019-06-19 2019-06-17 0.520 0 -80,000
2019-05-16 2019-05-14 0.470 80,000 -16,000 0.00% 37,600
2019-05-15 2019-05-10 0.440 96,000 -132,000 0.00% 42,240
2019-05-07 2019-05-03 0.455 228,000 -4,000 0.01% 103,740
2019-05-03 2019-04-30 0.465 232,000 -36,000 0.01% 107,880
2019-05-02 2019-04-29 0.465 268,000 -52,000 0.01% 124,620
2019-04-30 2019-04-26 0.475 320,000 -4,000 0.02% 152,000
2019-04-17 2019-04-15 0.460 324,000 -40,000 0.02% 149,040
2019-03-06 2019-03-04 0.560 364,000 -1,672,000 0.02% 203,840
2019-02-26 2019-02-22 0.500 2,036,000 +2,036,000 0.10% 1,018,000
2018-11-14 2018-11-12 0.222 0 -4,000
2018-08-13 2018-08-09 0.300 4,000 -68,000 0.00% 1,200
2018-08-10 2018-08-08 0.300 72,000 -36,000 0.00% 21,600
2018-08-09 2018-08-07 0.300 108,000 -64,000 0.01% 32,400
2018-08-02 2018-07-31 0.305 172,000 -128,000 0.01% 52,460
2018-08-01 2018-07-30 0.315 300,000 -584,000 0.01% 94,500
2018-07-31 2018-07-27 0.315 884,000 -348,000 0.04% 278,460
2018-07-30 2018-07-26 0.330 1,232,000 -424,000 0.06% 406,560
2018-07-27 2018-07-25 0.360 1,656,000 -788,000 0.08% 596,160
2018-07-26 2018-07-24 0.305 2,444,000 -268,000 0.12% 745,420
2018-07-24 2018-07-20 0.305 2,712,000 +2,712,000 0.13% 827,160
2018-05-04 2018-05-02 1.100 0 -20,000
2018-05-03 2018-04-30 1.110 20,000 -148,000 0.00% 22,200
2018-05-02 2018-04-27 1.130 168,000 -20,000 0.01% 189,840
2018-04-30 2018-04-26 1.120 188,000 -36,000 0.01% 210,560
2018-04-27 2018-04-25 1.120 224,000 -212,000 0.01% 250,880
2018-04-24 2018-04-20 1.150 436,000 -64,000 0.02% 501,400
2018-04-23 2018-04-19 1.160 500,000 -812,000 0.02% 580,000
2018-04-19 2018-04-17 1.170 1,312,000 +1,312,000 0.06% 1,535,040
2018-04-13 2018-04-11 1.100 0 -1,556,000
2018-04-12 2018-04-10 1.100 1,556,000 -2,776,000 0.07% 1,711,600
2018-04-09 2018-04-04 1.110 4,332,000 -28,000 0.20% 4,808,520
2018-03-29 2018-03-27 1.160 4,360,000 -184,000 0.21% 5,057,600
2018-03-27 2018-03-23 1.160 4,544,000 -260,000 0.21% 5,271,040
2018-03-22 2018-03-20 1.200 4,804,000 -475,600 0.23% 5,764,800
2018-03-12 2018-03-08 1.160 5,279,600 -8,000 0.25% 6,124,336
2018-03-09 2018-03-07 1.190 5,287,600 -156,000 0.25% 6,292,244
2018-03-08 2018-03-06 1.180 5,443,600 -32,000 0.26% 6,423,448
2018-03-07 2018-03-05 1.170 5,475,600 -187,830 0.26% 6,406,452
2018-03-05 2018-03-01 1.210 5,663,430 +2,462,830 0.27% 6,852,750
2018-03-02 2018-02-28 1.200 3,200,600 -4,000 0.15% 3,840,720
2018-03-01 2018-02-27 1.220 3,204,600 -4,253,160 0.15% 3,909,612
2018-02-28 2018-02-26 1.240 7,457,760 +906,160 0.35% 9,247,622
2018-02-27 2018-02-23 1.200 6,551,600 -32,000 0.31% 7,861,920
2018-02-26 2018-02-22 1.170 6,583,600 -20,000 0.31% 7,702,812
2018-02-23 2018-02-21 1.150 6,603,600 -941,866 0.31% 7,594,140
2018-02-22 2018-02-20 1.150 7,545,466 -531,421 0.36% 8,677,286
2018-02-21 2018-02-15 1.130 8,076,887 -45,432 0.38% 9,126,882
2018-02-20 2018-02-13 1.130 8,122,319 +748,000 0.38% 9,178,220
2018-02-14 2018-02-12 1.130 7,374,319 -3,900 0.35% 8,332,980
2018-02-13 2018-02-09 1.150 7,378,219 -268,000 0.35% 8,484,952
2018-02-12 2018-02-08 1.190 7,646,219 +5,145,733 0.36% 9,099,001
2018-02-08 2018-02-06 1.170 2,500,486 -100 0.12% 2,925,569
2018-02-06 2018-02-02 1.340 2,500,586 -322,040 0.12% 3,350,785
2018-02-05 2018-02-01 1.340 2,822,626 +977,160 0.13% 3,782,319
2018-02-02 2018-01-31 1.330 1,845,466 -3,819,253 0.09% 2,454,470
2018-02-01 2018-01-30 1.320 5,664,719 +4,443,266 0.27% 7,477,429
2018-01-30 2018-01-26 1.250 1,221,453 -7,492,346 0.06% 1,526,816
2018-01-29 2018-01-25 1.300 8,713,799 +3,036,346 0.41% 11,327,939
2018-01-26 2018-01-24 1.240 5,677,453 +226,593 0.27% 7,040,042
2018-01-25 2018-01-23 1.210 5,450,860 +3,835,260 0.26% 6,595,541
2018-01-22 2018-01-18 1.170 1,615,600 -1,896,000 0.08% 1,890,252
2018-01-18 2018-01-16 1.170 3,511,600 -488,000 0.17% 4,108,572
2018-01-17 2018-01-15 1.180 3,999,600 +388,568 0.19% 4,719,528
2018-01-16 2018-01-12 1.170 3,611,032 +78,000 0.17% 4,224,907
2018-01-15 2018-01-11 1.150 3,533,032 -634,000 0.17% 4,062,987
2018-01-12 2018-01-10 1.150 4,167,032 -918,000 0.20% 4,792,087
2018-01-11 2018-01-09 1.120 5,085,032 -828,000 0.24% 5,695,236
2018-01-10 2018-01-08 1.160 5,913,032 -702,764 0.28% 6,859,117
2018-01-09 2018-01-05 1.170 6,615,796 -7,860,400 0.31% 7,740,481
2018-01-08 2018-01-04 1.190 14,476,196 -5,737,500 0.68% 17,226,673
2018-01-05 2018-01-03 1.160 20,213,696 -6,437,100 0.96% 23,447,887
2018-01-04 2018-01-02 1.160 26,650,796 -4,346,684 1.26% 30,914,923
2018-01-03 2017-12-29 1.160 30,997,480 -7,812,000 1.47% 35,957,077
2018-01-02 2017-12-28 1.130 38,809,480 -5,779,000 1.84% 43,854,712
2017-12-29 2017-12-27 1.150 44,588,480 +5,505,880 2.11% 51,276,752
2017-12-28 2017-12-22 1.220 39,082,600 -18,923,000 1.85% 47,680,772
2017-12-27 2017-12-21 1.410 58,005,600 -15,705,000 2.74% 81,787,896
2017-12-22 2017-12-20 1.610 73,710,600 -440,000 3.49% 118,674,066
2017-12-21 2017-12-19 1.590 74,150,600 +33,000,000 3.51% 117,899,454
2017-12-20 2017-12-18 1.610 41,150,600 +2,632,800 1.95% 66,252,466
2017-12-19 2017-12-15 1.600 38,517,800 -944,000 1.82% 61,628,480
2017-12-18 2017-12-14 1.610 39,461,800 -4,156,200 1.87% 63,533,498
2017-12-15 2017-12-13 1.600 43,618,000 -328,001 2.06% 69,788,800
2017-12-14 2017-12-12 1.610 43,946,001 +4,742,200 2.08% 70,753,062
2017-12-13 2017-12-11 1.580 39,203,801 -333,956 1.85% 61,942,006
2017-12-12 2017-12-08 1.620 39,537,757 -4,612,300 1.87% 64,051,166
2017-12-11 2017-12-07 1.680 44,150,057 -96,071,679 2.09% 74,172,096
2017-12-07 2017-12-05 1.640 140,221,736 +102,183,680 6.63% 229,963,647
2017-12-06 2017-12-04 26.480 38,038,056 -43,263,600 1.80% 1,007,247,723
2017-12-05 2017-12-01 27.320 81,301,656 +74,666,053 3.85% 2,221,161,242
2017-12-04 2017-11-30 28.360 6,635,603 -619,807 5.02% 188,185,701
2017-12-01 2017-11-29 28.680 7,255,410 -3,352 5.49% 208,085,159
2017-11-30 2017-11-28 28.520 7,258,762 +10,500 5.49% 207,019,892
2017-11-29 2017-11-27 29.440 7,248,262 +966,587 5.48% 213,388,833
2017-11-28 2017-11-24 29.200 6,281,675 +733,950 4.75% 183,424,910
2017-11-27 2017-11-23 28.720 5,547,725 +32,500 4.20% 159,330,662
2017-11-24 2017-11-22 28.880 5,515,225 -385,525 4.17% 159,279,698
2017-11-23 2017-11-21 29.400 5,900,750 +70,750 4.47% 173,482,050
2017-11-22 2017-11-20 29.320 5,830,000 +879,295 4.41% 170,935,600
2017-11-21 2017-11-17 29.040 4,950,705 -500,574 3.75% 143,768,473
2017-11-20 2017-11-16 28.800 5,451,279 +252,076 4.13% 156,996,835
2017-11-17 2017-11-15 28.480 5,199,203 +212,130 3.93% 148,073,301
2017-11-16 2017-11-14 28.320 4,987,073 +170,130 3.77% 141,233,907
2017-11-15 2017-11-13 28.200 4,816,943 +396,974 3.65% 135,837,793
2017-11-14 2017-11-10 27.800 4,419,969 +600,789 3.34% 122,875,138
2017-11-13 2017-11-09 27.720 3,819,180 +212,000 2.89% 105,867,670
2017-11-10 2017-11-08 27.600 3,607,180 +257,470 2.73% 99,558,168
2017-11-09 2017-11-07 27.600 3,349,710 +180,000 2.53% 92,451,996
2017-11-08 2017-11-06 27.480 3,169,710 -6,288,491 2.40% 87,103,631
2017-11-07 2017-11-03 27.480 9,458,201 +76,000 7.16% 259,911,363
2017-11-06 2017-11-02 27.360 9,382,201 -3,000 7.10% 256,697,019
2017-11-03 2017-11-01 27.040 9,385,201 -96,040 7.10% 253,775,835
2017-11-02 2017-10-31 26.800 9,481,241 -11,000 7.17% 254,097,259
2017-11-01 2017-10-30 27.200 9,492,241 +16,000 7.18% 258,188,955
2017-10-31 2017-10-27 26.640 9,476,241 -36,000 7.17% 252,447,060
2017-10-30 2017-10-26 26.560 9,512,241 -169,725 7.20% 252,645,121
2017-10-26 2017-10-24 26.280 9,681,966 -493,001 7.33% 254,442,066
2017-10-25 2017-10-23 27.800 10,174,967 -484,750 7.70% 282,864,083
2017-10-24 2017-10-20 27.760 10,659,717 -107,250 8.07% 295,913,744
2017-10-23 2017-10-19 27.920 10,766,967 -74,000 8.15% 300,613,719
2017-10-20 2017-10-18 27.760 10,840,967 -33,000 8.20% 300,945,244
2017-10-19 2017-10-17 27.680 10,873,967 +519,934 8.23% 300,991,407
2017-10-18 2017-10-16 28.560 10,354,033 -1,867,452 7.84% 295,711,182
2017-10-17 2017-10-13 28.280 12,221,485 -581,730 9.25% 345,623,596
2017-10-16 2017-10-12 28.000 12,803,215 +1,891,000 9.69% 358,490,020
2017-10-13 2017-10-11 28.160 10,912,215 -1,165,500 8.26% 307,287,974
2017-10-12 2017-10-10 29.320 12,077,715 -2,108,860 9.14% 354,118,604
2017-10-11 2017-10-09 30.000 14,186,575 -187,000 10.74% 425,597,250
2017-10-10 2017-10-06 30.520 14,373,575 +1,215,667 10.88% 438,681,509
2017-10-09 2017-10-04 30.440 13,157,908 +254,230 9.96% 400,526,720
2017-10-06 2017-10-03 30.280 12,903,678 +282,000 9.76% 390,723,370
2017-10-04 2017-09-29 29.920 12,621,678 +435,250 9.55% 377,640,606
2017-10-03 2017-09-28 29.760 12,186,428 +434,600 9.22% 362,668,097
2017-09-29 2017-09-27 29.640 11,751,828 +522,160 8.89% 348,324,182
2017-09-28 2017-09-26 29.600 11,229,668 -149,947 8.50% 332,398,173
2017-09-27 2017-09-25 29.680 11,379,615 +477,840 8.61% 337,746,973
2017-09-26 2017-09-22 29.520 10,901,775 -512,000 8.25% 321,820,398
2017-09-25 2017-09-21 29.120 11,413,775 -220,135 8.64% 332,369,128
2017-09-22 2017-09-20 29.280 11,633,910 -44,975 8.80% 340,640,885
2017-09-21 2017-09-19 29.320 11,678,885 +6,110 8.84% 342,424,908
2017-09-20 2017-09-18 29.320 11,672,775 -325,117 8.83% 342,245,763
2017-09-19 2017-09-15 29.680 11,997,892 -94,155 9.08% 356,097,435
2017-09-18 2017-09-14 29.560 12,092,047 +215,750 9.15% 357,440,909
2017-09-15 2017-09-13 29.240 11,876,297 +579,405 8.99% 347,262,924
2017-09-14 2017-09-12 28.520 11,296,892 -656,025 8.55% 322,187,360
2017-09-13 2017-09-11 29.040 11,952,917 -99,000 9.04% 347,112,710
2017-09-12 2017-09-08 29.240 12,051,917 -46,000 9.12% 352,398,053
2017-09-11 2017-09-07 29.240 12,097,917 -29,975 9.15% 353,743,093
2017-09-08 2017-09-06 28.840 12,127,892 -278,520 9.18% 349,768,405
2017-09-07 2017-09-05 29.160 12,406,412 +2,833,071 9.39% 361,770,974
2017-09-06 2017-09-04 29.240 9,573,341 -458,310 7.24% 279,924,491
2017-09-05 2017-09-01 29.400 10,031,651 +369,479 7.59% 294,930,539
2017-09-04 2017-08-31 29.080 9,662,172 -10,701 7.31% 280,975,962
2017-09-01 2017-08-30 29.160 9,672,873 -464,994 7.32% 282,060,977
2017-08-31 2017-08-29 29.520 10,137,867 +1,071,425 7.67% 299,269,834
2017-08-30 2017-08-28 29.280 9,066,442 +3,105,921 6.86% 265,465,422
2017-08-29 2017-08-25 30.160 5,960,521 +1,184,655 4.51% 179,769,313
2017-08-28 2017-08-24 30.200 4,775,866 -213,475 3.61% 144,231,153
2017-08-25 2017-08-22 30.200 4,989,341 -386,125 3.78% 150,678,098
2017-08-24 2017-08-21 31.200 5,375,466 -2,821,725 4.07% 167,714,539
2017-08-22 2017-08-18 30.600 8,197,191 -133,045 6.20% 250,834,045
2017-08-21 2017-08-17 31.080 8,330,236 +790,848 6.30% 258,903,735
2017-08-18 2017-08-16 29.720 7,539,388 +370,000 5.71% 224,070,611
2017-08-17 2017-08-15 29.640 7,169,388 +300,025 5.43% 212,500,660
2017-08-16 2017-08-14 29.240 6,869,363 +1,431,745 5.20% 200,860,174
2017-08-15 2017-08-11 28.760 5,437,618 -289,785 4.11% 156,385,894
2017-08-14 2017-08-10 29.760 5,727,403 +1,152,785 4.33% 170,447,513
2017-08-11 2017-08-09 29.200 4,574,618 -138,994 3.46% 133,578,846
2017-08-10 2017-08-08 29.640 4,713,612 +574,616 3.57% 139,711,460
2017-08-09 2017-08-07 29.320 4,138,996 +270,800 3.13% 121,355,363
2017-08-08 2017-08-04 28.800 3,868,196 +263,298 2.93% 111,404,045
2017-08-07 2017-08-03 28.880 3,604,898 -14,150 2.73% 104,109,454
2017-08-04 2017-08-02 28.880 3,619,048 -159,270 2.74% 104,518,106
2017-08-03 2017-08-01 29.440 3,778,318 +77,375 2.86% 111,233,682
2017-08-02 2017-07-31 29.120 3,700,943 +615,030 2.80% 107,771,460
2017-08-01 2017-07-28 28.000 3,085,913 -381,350 2.34% 86,405,564
2017-07-31 2017-07-27 28.080 3,467,263 +204,830 2.62% 97,360,745
2017-07-28 2017-07-26 27.440 3,262,433 +141,901 2.47% 89,521,162
2017-07-27 2017-07-25 27.120 3,120,532 -52,260 2.36% 84,628,828
2017-07-26 2017-07-24 27.480 3,172,792 +439,260 2.40% 87,188,324
2017-07-25 2017-07-21 26.920 2,733,532 +23,625 2.07% 73,586,681
2017-07-24 2017-07-20 28.080 2,709,907 -157,600 2.05% 76,094,189
2017-07-21 2017-07-19 28.200 2,867,507 -63,025 2.17% 80,863,697
2017-07-20 2017-07-18 28.320 2,930,532 +247,370 2.22% 82,992,666
2017-07-19 2017-07-17 28.360 2,683,162 -123,865 2.03% 76,094,474
2017-07-18 2017-07-14 28.600 2,807,027 -234,737 2.12% 80,280,972
2017-07-17 2017-07-13 28.600 3,041,764 +541,837 2.30% 86,994,450
2017-07-14 2017-07-12 27.400 2,499,927 +303,008 1.89% 68,498,000
2017-07-13 2017-07-11 27.680 2,196,919 +76,905 1.66% 60,810,718
2017-07-12 2017-07-10 27.760 2,120,014 -177,725 1.60% 58,851,589
2017-07-11 2017-07-07 28.320 2,297,739 -327,493 1.74% 65,071,968
2017-07-10 2017-07-06 27.600 2,625,232 +171,034 1.99% 72,456,403
2017-07-07 2017-07-05 25.640 2,454,198 +761,878 1.86% 62,925,637
2017-07-06 2017-07-04 23.760 1,692,320 -432,080 1.28% 40,209,523
2017-07-05 2017-07-03 24.200 2,124,400 +628,085 1.61% 51,410,480
2017-07-04 2017-06-30 21.280 1,496,315 +214,090 1.13% 31,841,583
2017-07-03 2017-06-29 20.320 1,282,225 +82,770 0.97% 26,054,812
2017-06-30 2017-06-28 20.160 1,199,455 +228,480 0.91% 24,181,013
2017-06-29 2017-06-27 20.360 970,975 -197,435 0.73% 19,769,051
2017-06-28 2017-06-26 20.960 1,168,410 +44,000 0.88% 24,489,874
2017-06-27 2017-06-23 19.240 1,124,410 +662,910 0.85% 21,633,648
2017-06-26 2017-06-22 18.200 461,500 -50,550 0.35% 8,399,300
2017-06-22 2017-06-20 18.280 512,050 +508,050 0.39% 9,360,274
2017-06-21 2017-06-19 18.200 4,000 -2,000 0.00% 72,800
2017-06-19 2017-06-15 17.920 6,000 -163,965 0.00% 107,520
2017-06-16 2017-06-14 17.960 169,965 -200,500 0.13% 3,052,571
2017-06-15 2017-06-13 18.200 370,465 -305,398 0.28% 6,742,463
2017-06-13 2017-06-09 16.400 675,863 -361,119 0.51% 11,084,153
2017-06-12 2017-06-08 16.720 1,036,982 -26,620 0.78% 17,338,339
2017-06-08 2017-06-06 16.000 1,063,602 +29,070 0.80% 17,017,632
2017-06-07 2017-06-05 16.040 1,034,532 +29,557 0.78% 16,593,893
2017-06-06 2017-06-02 16.560 1,004,975 -179,289 0.76% 16,642,386
2017-06-05 2017-06-01 16.960 1,184,264 -82,985 0.90% 20,085,117
2017-06-02 2017-05-31 16.600 1,267,249 -154,000 0.96% 21,036,333
2017-06-01 2017-05-29 17.400 1,421,249 -4,206 1.08% 24,729,733
2017-05-31 2017-05-26 17.960 1,425,455 -62,000 1.08% 25,601,172
2017-05-29 2017-05-25 17.920 1,487,455 -109,575 1.13% 26,655,194
2017-05-26 2017-05-24 18.240 1,597,030 +406,063 1.21% 29,129,827
2017-05-25 2017-05-23 18.040 1,190,967 -277,000 0.90% 21,485,045
2017-05-24 2017-05-22 18.800 1,467,967 -211,393 1.11% 27,597,780
2017-05-23 2017-05-19 18.880 1,679,360 +115,360 1.27% 31,706,317
2017-05-22 2017-05-18 18.680 1,564,000 -256,000 1.18% 29,215,520
2017-05-19 2017-05-17 18.880 1,820,000 -100,555 1.38% 34,361,600
2017-05-18 2017-05-16 19.040 1,920,555 -193,354 1.45% 36,567,367
2017-05-17 2017-05-15 18.960 2,113,909 +383,559 1.60% 40,079,715
2017-05-16 2017-05-12 18.640 1,730,350 +1,285,350 1.31% 32,253,724
2017-05-15 2017-05-11 17.440 445,000 -133,567 0.34% 7,760,800
2017-05-12 2017-05-10 17.480 578,567 +109,034 0.44% 10,113,351
2017-05-11 2017-05-09 17.480 469,533 -50,450 0.36% 8,207,437
2017-05-10 2017-05-08 17.200 519,983 -52,593 0.39% 8,943,708
2017-05-09 2017-05-05 17.560 572,576 +97,553 0.43% 10,054,435
2017-05-08 2017-05-04 17.520 475,023 +180,593 0.36% 8,322,403
2017-05-02 2017-04-27 17.240 294,430 +27,000 0.22% 5,075,973
2017-04-28 2017-04-26 17.240 267,430 +95,430 0.20% 4,610,493
2017-04-27 2017-04-25 17.280 172,000 -78,000 0.13% 2,972,160
2017-04-26 2017-04-24 17.320 250,000 -926,771 0.19% 4,330,000
2017-04-25 2017-04-21 17.760 1,176,771 +143,790 0.89% 20,899,453
2017-04-24 2017-04-20 17.440 1,032,981 -574,361 0.78% 18,015,189
2017-04-21 2017-04-19 17.920 1,607,342 +38,000 1.22% 28,803,569
2017-04-20 2017-04-18 18.000 1,569,342 +75,650 1.19% 28,248,156
2017-04-19 2017-04-13 17.880 1,493,692 +714,710 1.13% 26,707,213
2017-04-18 2017-04-12 17.160 778,982 -1,648,104 0.59% 13,367,331
2017-04-13 2017-04-11 17.600 2,427,086 +158,081 1.84% 42,716,714
2017-04-12 2017-04-10 17.440 2,269,005 -23,970 1.72% 39,571,447
2017-04-11 2017-04-07 17.320 2,292,975 -557,025 1.74% 39,714,327
2017-04-10 2017-04-06 17.640 2,850,000 -752,973 2.16% 50,274,000
2017-04-07 2017-04-05 17.920 3,602,973 -557,471 2.73% 64,565,276
2017-04-06 2017-04-03 18.200 4,160,444 +508,252 3.15% 75,720,081
2017-04-05 2017-03-31 17.960 3,652,192 -63,790 2.76% 65,593,368
2017-04-03 2017-03-30 17.800 3,715,982 -412,555 2.81% 66,144,480
2017-03-31 2017-03-29 18.000 4,128,537 -389,795 3.12% 74,313,666
2017-03-30 2017-03-28 18.480 4,518,332 +1,709,711 3.42% 83,498,775
2017-03-29 2017-03-27 17.440 2,808,621 +91,894 2.13% 48,982,350
2017-03-28 2017-03-24 17.600 2,716,727 +357,814 2.06% 47,814,395
2017-03-27 2017-03-23 17.720 2,358,913 +239,297 1.79% 41,799,938
2017-03-24 2017-03-22 17.960 2,119,616 +302,640 1.60% 38,068,303
2017-03-23 2017-03-21 17.440 1,816,976 -58,400 1.37% 31,688,061
2017-03-22 2017-03-20 17.440 1,875,376 -269,688 1.42% 32,706,557
2017-03-21 2017-03-17 17.120 2,145,064 +1,471,364 1.62% 36,723,496
2017-03-20 2017-03-16 15.880 673,700 +64,700 0.51% 10,698,356
2017-03-17 2017-03-15 15.680 609,000 +14,312 0.46% 9,549,120
2017-03-16 2017-03-14 14.640 594,688 -143,312 0.45% 8,706,232
2017-03-15 2017-03-13 13.480 738,000 -8,985 0.56% 9,948,240
2017-03-14 2017-03-10 13.440 746,985 -71,000 0.57% 10,039,478
2017-03-13 2017-03-09 13.280 817,985 -506,000 0.62% 10,862,841
2017-03-10 2017-03-08 13.520 1,323,985 -86,725 1.00% 17,900,277
2017-03-09 2017-03-07 13.080 1,410,710 +336,710 1.07% 18,452,087
2017-03-08 2017-03-06 12.520 1,074,000 -441,931 0.81% 13,446,480
2017-03-07 2017-03-03 12.960 1,515,931 -497,994 1.15% 19,646,466
2017-03-06 2017-03-02 12.920 2,013,925 -200,775 1.52% 26,019,911
2017-03-03 2017-03-01 13.160 2,214,700 -106,300 1.68% 29,145,452
2017-03-02 2017-02-28 13.600 2,321,000 +178,000 1.76% 31,565,600
2017-03-01 2017-02-27 13.520 2,143,000 -3,824 1.62% 28,973,360
2017-02-28 2017-02-24 14.360 2,146,824 -242,160 1.62% 30,828,393
2017-02-27 2017-02-23 14.360 2,388,984 -361,750 1.81% 34,305,810
2017-02-24 2017-02-22 14.520 2,750,734 +141,347 2.08% 39,940,658
2017-02-23 2017-02-21 14.520 2,609,387 -618,597 1.97% 37,888,299
2017-02-22 2017-02-20 14.080 3,227,984 -567,850 2.44% 45,450,015
2017-02-21 2017-02-17 14.800 3,795,834 +227,995 2.87% 56,178,343
2017-02-20 2017-02-16 14.920 3,567,839 +196,998 2.70% 53,232,158
2017-02-17 2017-02-15 14.880 3,370,841 +165,094 2.55% 50,158,114
2017-02-16 2017-02-14 14.160 3,205,747 +1,209,000 2.43% 45,393,378
2017-02-15 2017-02-13 13.480 1,996,747 +854,747 1.51% 26,916,150
2017-02-14 2017-02-10 13.000 1,142,000 +54,000 0.86% 14,846,000
2017-02-13 2017-02-09 12.920 1,088,000 -51,740 0.82% 14,056,960
2017-02-10 2017-02-08 12.960 1,139,740 -92,980 0.86% 14,771,030
2017-02-09 2017-02-07 12.920 1,232,720 -130,000 0.93% 15,926,742
2017-02-08 2017-02-06 12.960 1,362,720 -172,767 1.03% 17,660,851
2017-02-07 2017-02-03 13.120 1,535,487 +771,005 1.16% 20,145,589
2017-02-06 2017-02-02 12.880 764,482 +159,742 0.58% 9,846,528
2017-02-01 2017-01-25 12.800 604,740 -2,000 0.46% 7,740,672
2017-01-26 2017-01-24 12.800 606,740 -53,000 0.46% 7,766,272
2017-01-25 2017-01-23 13.000 659,740 -30,000 0.50% 8,576,620
2017-01-24 2017-01-20 12.920 689,740 +137,740 0.52% 8,911,441
2017-01-23 2017-01-19 13.160 552,000 -6,240 0.42% 7,264,320
2017-01-20 2017-01-18 12.800 558,240 -26,000 0.42% 7,145,472
2017-01-19 2017-01-17 12.680 584,240 -48,975 0.44% 7,408,163
2017-01-18 2017-01-16 12.080 633,215 -131,000 0.48% 7,649,237
2017-01-17 2017-01-13 12.360 764,215 -218,025 0.58% 9,445,697
2017-01-16 2017-01-12 12.320 982,240 +610,240 0.74% 12,101,197
2017-01-13 2017-01-11 12.480 372,000 -253,860 0.28% 4,642,560
2017-01-12 2017-01-10 13.400 625,860 -29,310 0.47% 8,386,524
2017-01-11 2017-01-09 13.520 655,170 +119,310 0.50% 8,857,898
2017-01-10 2017-01-06 13.400 535,860 -662,285 0.41% 7,180,524
2017-01-09 2017-01-05 13.720 1,198,145 +222,285 0.91% 16,438,549
2017-01-06 2017-01-04 13.840 975,860 -18,968 0.74% 13,505,902
2017-01-05 2017-01-03 13.760 994,828 -673,000 0.75% 13,688,833
2017-01-04 2016-12-30 13.960 1,667,828 -335,230 1.26% 23,282,879
2017-01-03 2016-12-29 14.120 2,003,058 +113,017 1.52% 28,283,179
2016-12-30 2016-12-28 14.120 1,890,041 +1,126,181 1.43% 26,687,379
2016-12-29 2016-12-23 13.480 763,860 -200,426 0.58% 10,296,833
2016-12-28 2016-12-22 13.440 964,286 +575,991 0.73% 12,960,004
2016-12-23 2016-12-21 13.160 388,295 +223,435 0.29% 5,109,962
2016-12-22 2016-12-20 12.840 164,860 +164,860 0.12% 2,116,802
2016-12-21 2016-12-19 13.200 0 -23,000
2016-12-20 2016-12-16 13.280 23,000 -447,736 0.02% 305,440
2016-12-19 2016-12-15 13.400 470,736 +122,808 0.36% 6,307,862
2016-12-16 2016-12-14 13.360 347,928 +254,928 0.26% 4,648,318
2016-12-14 2016-12-12 13.000 93,000 -106,820 0.07% 1,209,000
2016-12-13 2016-12-09 13.120 199,820 +199,820 0.15% 2,621,638
2016-12-07 2016-12-05 13.480 0 -628,950
2016-12-06 2016-12-02 13.680 628,950 +518,950 0.48% 8,604,036
2016-12-05 2016-12-01 11.920 110,000 -94,250 0.08% 1,311,200
2016-12-02 2016-11-30 12.000 204,250 -179,290 0.15% 2,451,000
2016-12-01 2016-11-29 12.000 383,540 +28,000 0.29% 4,602,480
2016-11-30 2016-11-28 11.920 355,540 +322,773 0.27% 4,238,037
2016-11-29 2016-11-25 11.720 32,767 +32,767 0.02% 384,029
2016-11-28 2016-11-24 11.840 0 -10,000
2016-11-25 2016-11-23 11.840 10,000 -149,080 0.01% 118,400
2016-11-24 2016-11-22 11.760 159,080 +159,080 0.12% 1,870,781
2015-07-08 2015-07-06 7.467 0 -107,295
2015-07-07 2015-07-03 8.116 107,295 -134,289 0.08% 870,800
2015-07-06 2015-07-02 8.725 241,584 +103,264 0.19% 2,107,733
2015-06-30 2015-06-26 8.806 138,320 -44,037 0.11% 1,218,018
2015-06-29 2015-06-25 8.562 182,357 +182,357 0.14% 1,561,399
2015-06-09 2015-06-05 8.765 0 -5,914
2015-06-05 2015-06-03 7.791 5,914 -7,886 0.00% 46,078
2015-06-04 2015-06-02 7.670 13,800 -1,232 0.01% 105,840
2015-05-21 2015-05-19 7.791 15,032 -12,322 0.01% 117,119
2015-05-20 2015-05-18 7.913 27,354 -66,348 0.02% 216,453
2015-05-19 2015-05-15 8.197 93,702 +93,702 0.07% 768,085
2015-05-06 2015-05-04 9.130 0 -103,263
2015-05-04 2015-04-29 8.887 103,263 +103,263 0.08% 917,694
2014-06-06 2014-06-04 7.182 0 -5,923,988
2014-04-11 2014-04-09 7.929 5,923,988 -81,903 4.78% 46,970,722
2014-04-02 2014-03-31 8.801 6,005,891 +108,883 4.84% 52,855,843
2014-03-04 2014-02-28 9.257 5,897,008 +131,045 4.75% 54,590,400
2014-02-10 2014-02-06 7.846 5,765,963 +264,980 4.65% 45,239,037
2014-02-07 2014-02-05 7.887 5,500,983 +248,599 4.43% 43,388,396
2014-02-05 2014-01-30 7.804 5,252,384 +42,397 4.23% 40,991,519
2014-01-29 2014-01-27 6.642 5,209,987 -282,324 4.20% 34,604,798
2014-01-03 2013-12-31 8.510 5,492,311 +192,712 4.43% 46,739,997
2013-12-04 2013-12-02 9.548 5,299,599 -89,611 4.27% 50,600,003
2013-12-03 2013-11-29 8.510 5,389,210 +31,797 4.34% 45,862,599
2013-12-02 2013-11-28 7.597 5,357,413 +33,725 4.32% 40,699,204
2013-11-29 2013-11-27 7.721 5,323,688 +24,089 4.29% 41,106,002
2013-10-16 2013-10-11 11.582 5,299,599 4.27% 61,380,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top