History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 360,000 | +0 | 0.01% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.038 | 360,000 | +0 | 0.01% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.041 | 360,000 | +216,000 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.034 | 144,000 | -96,000 | 0.00% | 4,896 |
| 2025-10-08 | 2025-10-03 | 0.034 | 240,000 | -120,000 | 0.01% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.031 | 360,000 | -20,000 | 0.01% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.031 | 380,000 | -144,000 | 0.01% | 11,780 |
| 2025-09-26 | 2025-09-24 | 0.031 | 524,000 | +416,000 | 0.02% | 16,244 |
| 2025-09-25 | 2025-09-23 | 0.032 | 108,000 | +108,000 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.034 | 0 | -284,000 | ||
| 2025-09-19 | 2025-09-17 | 0.037 | 284,000 | +100,000 | 0.01% | 10,508 |
| 2025-09-18 | 2025-09-16 | 0.042 | 184,000 | +184,000 | 0.01% | 7,728 |
| 2025-09-17 | 2025-09-15 | 0.042 | 0 | -756,000 | ||
| 2025-09-15 | 2025-09-11 | 0.031 | 756,000 | -100,000 | 0.02% | 23,436 |
| 2025-09-12 | 2025-09-10 | 0.031 | 856,000 | -100,000 | 0.03% | 26,536 |
| 2025-09-09 | 2025-09-05 | 0.033 | 956,000 | +952,000 | 0.03% | 31,548 |
| 2025-08-22 | 2025-08-20 | 0.030 | 4,000 | -564,000 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 0.029 | 568,000 | +140,000 | 0.02% | 16,472 |
| 2025-08-20 | 2025-08-18 | 0.030 | 428,000 | +428,000 | 0.01% | 12,840 |
| 2025-08-14 | 2025-08-12 | 0.029 | 0 | -272,000 | ||
| 2025-08-13 | 2025-08-11 | 0.029 | 272,000 | -488,000 | 0.01% | 7,888 |
| 2025-08-12 | 2025-08-08 | 0.027 | 760,000 | -8,000 | 0.02% | 20,520 |
| 2025-08-04 | 2025-07-31 | 0.029 | 768,000 | +4,000 | 0.02% | 22,272 |
| 2025-07-31 | 2025-07-29 | 0.033 | 764,000 | +48,000 | 0.02% | 25,212 |
| 2025-07-30 | 2025-07-28 | 0.032 | 716,000 | -104,000 | 0.02% | 22,912 |
| 2025-07-23 | 2025-07-21 | 0.035 | 820,000 | +820,000 | 0.03% | 28,700 |
| 2025-07-21 | 2025-07-17 | 0.035 | 0 | -324,000 | ||
| 2025-07-16 | 2025-07-14 | 0.035 | 324,000 | +324,000 | 0.01% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.037 | 0 | -1,988,000 | ||
| 2025-07-02 | 2025-06-27 | 0.032 | 1,988,000 | -52,000 | 0.06% | 63,616 |
| 2025-06-20 | 2025-06-18 | 0.030 | 2,040,000 | -8,000 | 0.07% | 61,200 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,048,000 | -56,000 | 0.07% | 63,488 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,104,000 | -12,000 | 0.07% | 65,224 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,116,000 | -8,000 | 0.07% | 63,480 |
| 2025-04-10 | 2025-04-08 | 0.023 | 2,124,000 | +452,000 | 0.07% | 48,852 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,672,000 | +880,000 | 0.05% | 41,800 |
| 2025-04-02 | 2025-03-31 | 0.024 | 792,000 | +792,000 | 0.03% | 19,008 |
| 2025-03-12 | 2025-03-10 | 0.025 | 0 | -1,772,000 | ||
| 2025-03-10 | 2025-03-06 | 0.025 | 1,772,000 | +8,000 | 0.06% | 44,300 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,764,000 | +208,000 | 0.06% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,556,000 | +240,000 | 0.05% | 31,120 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,316,000 | +788,000 | 0.04% | 34,216 |
| 2025-02-14 | 2025-02-12 | 0.029 | 528,000 | -520,000 | 0.02% | 15,312 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,048,000 | -52,000 | 0.03% | 30,392 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,100,000 | -116,000 | 0.04% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.031 | 1,216,000 | -8,000 | 0.04% | 37,696 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,224,000 | +80,000 | 0.04% | 39,168 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,144,000 | +1,144,000 | 0.04% | 35,464 |
| 2025-01-27 | 2025-01-23 | 0.034 | 0 | -1,728,000 | ||
| 2024-12-11 | 2024-12-09 | 0.028 | 1,728,000 | +160,000 | 0.06% | 48,384 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,568,000 | +12,000 | 0.05% | 36,064 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,556,000 | -36,000 | 0.05% | 37,344 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,592,000 | -12,000 | 0.05% | 39,800 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,604,000 | -92,000 | 0.05% | 40,100 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,696,000 | -12,000 | 0.05% | 42,400 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,708,000 | -280,000 | 0.05% | 44,408 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,988,000 | -64,000 | 0.06% | 55,664 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,052,000 | +420,000 | 0.07% | 57,456 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,632,000 | -484,000 | 0.05% | 45,696 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,116,000 | -572,000 | 0.07% | 59,248 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,688,000 | -120,000 | 0.09% | 80,640 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,808,000 | -2,100,000 | 0.09% | 101,088 |
| 2024-10-31 | 2024-10-29 | 0.037 | 4,908,000 | +260,000 | 0.16% | 181,596 |
| 2024-10-22 | 2024-10-18 | 0.036 | 4,648,000 | +24,000 | 0.15% | 167,328 |
| 2024-10-18 | 2024-10-16 | 0.040 | 4,624,000 | +136,000 | 0.15% | 184,960 |
| 2024-10-15 | 2024-10-10 | 0.041 | 4,488,000 | +184,000 | 0.14% | 184,008 |
| 2024-10-10 | 2024-10-08 | 0.041 | 4,304,000 | -268,000 | 0.14% | 176,464 |
| 2024-10-09 | 2024-10-07 | 0.040 | 4,572,000 | -104,000 | 0.15% | 182,880 |
| 2024-10-08 | 2024-10-04 | 0.041 | 4,676,000 | +372,000 | 0.15% | 191,716 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,304,000 | -232,000 | 0.14% | 129,120 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,536,000 | +232,000 | 0.15% | 163,296 |
| 2024-09-17 | 2024-09-13 | 0.038 | 4,304,000 | -720,000 | 0.14% | 163,552 |
| 2024-09-16 | 2024-09-12 | 0.037 | 5,024,000 | +100,000 | 0.16% | 185,888 |
| 2024-09-13 | 2024-09-11 | 0.036 | 4,924,000 | -4,000 | 0.16% | 177,264 |
| 2024-09-12 | 2024-09-10 | 0.025 | 4,928,000 | +248,000 | 0.16% | 123,200 |
| 2024-09-09 | 2024-09-04 | 0.024 | 4,680,000 | +44,000 | 0.15% | 112,320 |
| 2024-09-05 | 2024-09-03 | 0.027 | 4,636,000 | +320,000 | 0.15% | 125,172 |
| 2024-09-02 | 2024-08-29 | 0.028 | 4,316,000 | -4,000 | 0.14% | 120,848 |
| 2024-08-30 | 2024-08-28 | 0.026 | 4,320,000 | -584,000 | 0.14% | 112,320 |
| 2024-08-28 | 2024-08-26 | 0.020 | 4,904,000 | -100,000 | 0.16% | 98,080 |
| 2024-08-22 | 2024-08-20 | 0.024 | 5,004,000 | -196,000 | 0.16% | 120,096 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,200,000 | +20,000 | 0.17% | 109,200 |
| 2024-08-14 | 2024-08-12 | 0.020 | 5,180,000 | -120,000 | 0.17% | 103,600 |
| 2024-08-12 | 2024-08-08 | 0.024 | 5,300,000 | -4,000 | 0.17% | 127,200 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,304,000 | -152,000 | 0.17% | 111,384 |
| 2024-08-08 | 2024-08-06 | 0.028 | 5,456,000 | -28,000 | 0.18% | 152,768 |
| 2024-08-07 | 2024-08-05 | 0.029 | 5,484,000 | -72,000 | 0.18% | 159,036 |
| 2024-08-05 | 2024-08-01 | 0.027 | 5,556,000 | -28,000 | 0.18% | 150,012 |
| 2024-08-02 | 2024-07-31 | 0.027 | 5,584,000 | -8,000 | 0.18% | 150,768 |
| 2024-07-31 | 2024-07-29 | 0.029 | 5,592,000 | -8,000 | 0.18% | 162,168 |
| 2024-07-29 | 2024-07-25 | 0.030 | 5,600,000 | -44,000 | 0.18% | 168,000 |
| 2024-07-16 | 2024-07-12 | 0.037 | 5,644,000 | +704,000 | 0.18% | 208,828 |
| 2024-07-15 | 2024-07-11 | 0.041 | 4,940,000 | -700,000 | 0.16% | 202,540 |
| 2024-07-03 | 2024-06-28 | 0.037 | 5,640,000 | +116,000 | 0.18% | 208,680 |
| 2024-06-25 | 2024-06-21 | 0.035 | 5,524,000 | +44,000 | 0.18% | 193,340 |
| 2024-06-24 | 2024-06-20 | 0.035 | 5,480,000 | -180,000 | 0.18% | 191,800 |
| 2024-06-12 | 2024-06-07 | 0.039 | 5,660,000 | +268,000 | 0.18% | 220,740 |
| 2024-06-06 | 2024-06-04 | 0.039 | 5,392,000 | -12,000 | 0.17% | 210,288 |
| 2024-05-29 | 2024-05-27 | 0.042 | 5,404,000 | +464,000 | 0.17% | 226,968 |
| 2024-05-28 | 2024-05-24 | 0.043 | 4,940,000 | -152,000 | 0.16% | 212,420 |
| 2024-05-27 | 2024-05-23 | 0.036 | 5,092,000 | +72,000 | 0.16% | 183,312 |
| 2024-05-24 | 2024-05-22 | 0.036 | 5,020,000 | +28,000 | 0.16% | 180,720 |
| 2024-05-23 | 2024-05-21 | 0.037 | 4,992,000 | +52,000 | 0.16% | 184,704 |
| 2024-05-21 | 2024-05-17 | 0.037 | 4,940,000 | -120,000 | 0.16% | 182,780 |
| 2024-05-20 | 2024-05-16 | 0.037 | 5,060,000 | +120,000 | 0.16% | 187,220 |
| 2024-05-16 | 2024-05-13 | 0.036 | 4,940,000 | -488,000 | 0.16% | 177,840 |
| 2024-05-08 | 2024-05-06 | 0.039 | 5,428,000 | -128,000 | 0.17% | 211,692 |
| 2024-05-02 | 2024-04-29 | 0.043 | 5,556,000 | +128,000 | 0.18% | 238,908 |
| 2024-04-19 | 2024-04-17 | 0.047 | 5,428,000 | -24,000 | 0.17% | 255,116 |
| 2024-04-12 | 2024-04-10 | 0.048 | 5,452,000 | +128,000 | 0.18% | 261,696 |
| 2024-04-09 | 2024-04-05 | 0.048 | 5,324,000 | +384,000 | 0.17% | 255,552 |
| 2024-04-02 | 2024-03-27 | 0.044 | 4,940,000 | -316,000 | 0.16% | 217,360 |
| 2024-03-26 | 2024-03-22 | 0.048 | 5,256,000 | -16,000 | 0.17% | 252,288 |
| 2024-03-25 | 2024-03-21 | 0.050 | 5,272,000 | -184,000 | 0.17% | 263,600 |
| 2024-03-11 | 2024-03-07 | 0.050 | 5,456,000 | +144,000 | 0.18% | 272,800 |
| 2024-03-06 | 2024-03-04 | 0.054 | 5,312,000 | -4,000 | 0.17% | 286,848 |
| 2024-03-05 | 2024-03-01 | 0.054 | 5,316,000 | -1,328,000 | 0.17% | 287,064 |
| 2024-03-01 | 2024-02-28 | 0.050 | 6,644,000 | -16,000 | 0.21% | 332,200 |
| 2024-02-27 | 2024-02-23 | 0.048 | 6,660,000 | +100,000 | 0.21% | 319,680 |
| 2024-02-23 | 2024-02-21 | 0.045 | 6,560,000 | +148,000 | 0.21% | 295,200 |
| 2024-02-22 | 2024-02-20 | 0.051 | 6,412,000 | -4,000 | 0.21% | 327,012 |
| 2024-02-16 | 2024-02-14 | 0.045 | 6,416,000 | +36,000 | 0.21% | 288,720 |
| 2024-02-01 | 2024-01-30 | 0.048 | 6,380,000 | -76,000 | 0.21% | 306,240 |
| 2024-01-29 | 2024-01-25 | 0.050 | 6,456,000 | -8,000 | 0.21% | 322,800 |
| 2024-01-26 | 2024-01-24 | 0.052 | 6,464,000 | +180,000 | 0.21% | 336,128 |
| 2024-01-25 | 2024-01-23 | 0.051 | 6,284,000 | -312,000 | 0.20% | 320,484 |
| 2024-01-17 | 2024-01-15 | 0.056 | 6,596,000 | +12,000 | 0.21% | 369,376 |
| 2024-01-12 | 2024-01-10 | 0.060 | 6,584,000 | +240,000 | 0.21% | 395,040 |
| 2024-01-10 | 2024-01-08 | 0.057 | 6,344,000 | +60,000 | 0.20% | 361,608 |
| 2024-01-09 | 2024-01-05 | 0.060 | 6,284,000 | -12,000 | 0.20% | 377,040 |
| 2024-01-08 | 2024-01-04 | 0.059 | 6,296,000 | -304,000 | 0.20% | 371,464 |
| 2024-01-05 | 2024-01-03 | 0.059 | 6,600,000 | -44,000 | 0.21% | 389,400 |
| 2024-01-04 | 2024-01-02 | 0.055 | 6,644,000 | +40,000 | 0.21% | 365,420 |
| 2023-12-20 | 2023-12-18 | 0.054 | 6,604,000 | -108,000 | 0.21% | 356,616 |
| 2023-12-15 | 2023-12-13 | 0.054 | 6,712,000 | +40,000 | 0.22% | 362,448 |
| 2023-12-14 | 2023-12-12 | 0.055 | 6,672,000 | +216,000 | 0.21% | 366,960 |
| 2023-12-12 | 2023-12-08 | 0.056 | 6,456,000 | +172,000 | 0.21% | 361,536 |
| 2023-12-06 | 2023-12-04 | 0.061 | 6,284,000 | -44,000 | 0.20% | 383,324 |
| 2023-12-01 | 2023-11-29 | 0.059 | 6,328,000 | +40,000 | 0.20% | 373,352 |
| 2023-11-29 | 2023-11-27 | 0.056 | 6,288,000 | +4,000 | 0.20% | 352,128 |
| 2023-11-24 | 2023-11-22 | 0.060 | 6,284,000 | -40,000 | 0.20% | 377,040 |
| 2023-11-23 | 2023-11-21 | 0.059 | 6,324,000 | +4,000 | 0.20% | 373,116 |
| 2023-11-21 | 2023-11-17 | 0.059 | 6,320,000 | +28,000 | 0.20% | 372,880 |
| 2023-11-20 | 2023-11-16 | 0.060 | 6,292,000 | +8,000 | 0.20% | 377,520 |
| 2023-11-13 | 2023-11-09 | 0.062 | 6,284,000 | -244,000 | 0.20% | 389,608 |
| 2023-11-10 | 2023-11-08 | 0.059 | 6,528,000 | +40,000 | 0.21% | 385,152 |
| 2023-11-08 | 2023-11-06 | 0.058 | 6,488,000 | -100,000 | 0.21% | 376,304 |
| 2023-11-07 | 2023-11-03 | 0.055 | 6,588,000 | -92,000 | 0.21% | 362,340 |
| 2023-11-03 | 2023-11-01 | 0.059 | 6,680,000 | +340,000 | 0.21% | 394,120 |
| 2023-10-26 | 2023-10-24 | 0.064 | 6,340,000 | -20,000 | 0.20% | 405,760 |
| 2023-10-25 | 2023-10-20 | 0.065 | 6,360,000 | -72,000 | 0.20% | 413,400 |
| 2023-10-24 | 2023-10-19 | 0.065 | 6,432,000 | -108,000 | 0.21% | 418,080 |
| 2023-10-18 | 2023-10-16 | 0.062 | 6,540,000 | +256,000 | 0.21% | 405,480 |
| 2023-10-10 | 2023-10-06 | 0.063 | 6,284,000 | -380,000 | 0.20% | 395,892 |
| 2023-10-05 | 2023-10-03 | 0.059 | 6,664,000 | +20,000 | 0.21% | 393,176 |
| 2023-10-03 | 2023-09-28 | 0.064 | 6,644,000 | -4,000 | 0.21% | 425,216 |
| 2023-09-29 | 2023-09-27 | 0.064 | 6,648,000 | +4,000 | 0.21% | 425,472 |
| 2023-09-28 | 2023-09-26 | 0.064 | 6,644,000 | +32,000 | 0.21% | 425,216 |
| 2023-09-26 | 2023-09-22 | 0.069 | 6,612,000 | +12,000 | 0.21% | 456,228 |
| 2023-09-22 | 2023-09-20 | 0.070 | 6,600,000 | +36,000 | 0.21% | 462,000 |
| 2023-09-20 | 2023-09-18 | 0.065 | 6,564,000 | +208,000 | 0.21% | 426,660 |
| 2023-09-19 | 2023-09-15 | 0.070 | 6,356,000 | +60,000 | 0.20% | 444,920 |
| 2023-09-14 | 2023-09-12 | 0.068 | 6,296,000 | +12,000 | 0.20% | 428,128 |
| 2023-09-13 | 2023-09-11 | 0.072 | 6,284,000 | -300,000 | 0.20% | 452,448 |
| 2023-09-12 | 2023-09-07 | 0.072 | 6,584,000 | -388,000 | 0.21% | 474,048 |
| 2023-08-23 | 2023-08-21 | 0.065 | 6,972,000 | +172,000 | 0.22% | 453,180 |
| 2023-08-17 | 2023-08-15 | 0.070 | 6,800,000 | -40,000 | 0.22% | 476,000 |
| 2023-08-16 | 2023-08-14 | 0.073 | 6,840,000 | -84,000 | 0.22% | 499,320 |
| 2023-07-18 | 2023-07-13 | 0.079 | 6,924,000 | -216,000 | 0.22% | 546,996 |
| 2023-07-06 | 2023-07-04 | 0.086 | 7,140,000 | -4,000 | 0.23% | 614,040 |
| 2023-06-19 | 2023-06-15 | 0.080 | 7,144,000 | +164,000 | 0.23% | 571,520 |
| 2023-06-15 | 2023-06-13 | 0.078 | 6,980,000 | +76,000 | 0.22% | 544,440 |
| 2023-06-05 | 2023-06-01 | 0.075 | 6,904,000 | +28,000 | 0.22% | 517,800 |
| 2023-05-31 | 2023-05-29 | 0.079 | 6,876,000 | +100,000 | 0.22% | 543,204 |
| 2023-05-29 | 2023-05-24 | 0.078 | 6,776,000 | +152,000 | 0.22% | 528,528 |
| 2023-05-25 | 2023-05-23 | 0.080 | 6,624,000 | +248,000 | 0.21% | 529,920 |
| 2023-05-23 | 2023-05-19 | 0.085 | 6,376,000 | -304,000 | 0.21% | 541,960 |
| 2023-05-18 | 2023-05-16 | 0.085 | 6,680,000 | -4,000 | 0.21% | 567,800 |
| 2023-05-17 | 2023-05-15 | 0.086 | 6,684,000 | -292,000 | 0.22% | 574,824 |
| 2023-05-12 | 2023-05-10 | 0.081 | 6,976,000 | +172,000 | 0.22% | 565,056 |
| 2023-05-09 | 2023-05-05 | 0.090 | 6,804,000 | +108,000 | 0.22% | 612,360 |
| 2023-05-08 | 2023-05-04 | 0.090 | 6,696,000 | +204,000 | 0.22% | 602,640 |
| 2023-05-05 | 2023-05-03 | 0.086 | 6,492,000 | +60,000 | 0.21% | 558,312 |
| 2023-05-04 | 2023-05-02 | 0.089 | 6,432,000 | +148,000 | 0.21% | 572,448 |
| 2023-05-03 | 2023-04-28 | 0.093 | 6,284,000 | -460,000 | 0.20% | 584,412 |
| 2023-05-02 | 2023-04-27 | 0.076 | 6,744,000 | +460,000 | 0.22% | 512,544 |
| 2023-04-28 | 2023-04-26 | 0.080 | 6,284,000 | -580,000 | 0.20% | 502,720 |
| 2023-04-27 | 2023-04-25 | 0.075 | 6,864,000 | +120,000 | 0.22% | 514,800 |
| 2023-04-26 | 2023-04-24 | 0.076 | 6,744,000 | +180,000 | 0.22% | 512,544 |
| 2023-04-24 | 2023-04-20 | 0.078 | 6,564,000 | +32,000 | 0.21% | 511,992 |
| 2023-04-21 | 2023-04-19 | 0.079 | 6,532,000 | +124,000 | 0.21% | 516,028 |
| 2023-04-19 | 2023-04-17 | 0.079 | 6,408,000 | +124,000 | 0.21% | 506,232 |
| 2023-04-17 | 2023-04-13 | 0.079 | 6,284,000 | -100,000 | 0.20% | 496,436 |
| 2023-04-14 | 2023-04-12 | 0.080 | 6,384,000 | +100,000 | 0.21% | 510,720 |
| 2023-04-13 | 2023-04-11 | 0.080 | 6,284,000 | -176,000 | 0.20% | 502,720 |
| 2023-04-12 | 2023-04-06 | 0.076 | 6,460,000 | -28,000 | 0.21% | 490,960 |
| 2023-04-11 | 2023-04-04 | 0.078 | 6,488,000 | +204,000 | 0.21% | 506,064 |
| 2023-04-06 | 2023-04-03 | 0.079 | 6,284,000 | -252,000 | 0.20% | 496,436 |
| 2023-04-04 | 2023-03-31 | 0.077 | 6,536,000 | +160,000 | 0.21% | 503,272 |
| 2023-04-03 | 2023-03-30 | 0.078 | 6,376,000 | -312,000 | 0.21% | 497,328 |
| 2023-03-31 | 2023-03-29 | 0.081 | 6,688,000 | +328,000 | 0.22% | 541,728 |
| 2023-03-30 | 2023-03-28 | 0.087 | 6,360,000 | +76,000 | 0.20% | 553,320 |
| 2023-03-29 | 2023-03-27 | 0.074 | 6,284,000 | -504,000 | 0.20% | 465,016 |
| 2023-03-24 | 2023-03-22 | 0.072 | 6,788,000 | -4,000 | 0.22% | 488,736 |
| 2023-03-23 | 2023-03-21 | 0.072 | 6,792,000 | -164,000 | 0.22% | 489,024 |
| 2023-03-22 | 2023-03-20 | 0.073 | 6,956,000 | +296,000 | 0.22% | 507,788 |
| 2023-03-21 | 2023-03-17 | 0.072 | 6,660,000 | +232,000 | 0.21% | 479,520 |
| 2023-03-20 | 2023-03-16 | 0.071 | 6,428,000 | -128,000 | 0.21% | 456,388 |
| 2023-03-16 | 2023-03-14 | 0.073 | 6,556,000 | +148,000 | 0.21% | 478,588 |
| 2023-03-14 | 2023-03-10 | 0.079 | 6,408,000 | +72,000 | 0.21% | 506,232 |
| 2023-03-10 | 2023-03-08 | 0.080 | 6,336,000 | +52,000 | 0.20% | 506,880 |
| 2023-03-08 | 2023-03-06 | 0.085 | 6,284,000 | -84,000 | 0.20% | 534,140 |
| 2023-02-28 | 2023-02-24 | 0.085 | 6,368,000 | +16,000 | 0.20% | 541,280 |
| 2023-02-20 | 2023-02-16 | 0.094 | 6,352,000 | +32,000 | 0.20% | 597,088 |
| 2023-02-17 | 2023-02-15 | 0.100 | 6,320,000 | -8,000 | 0.20% | 632,000 |
| 2023-02-15 | 2023-02-13 | 0.107 | 6,328,000 | +44,000 | 0.20% | 677,096 |
| 2023-02-08 | 2023-02-06 | 0.086 | 6,284,000 | -144,000 | 0.20% | 540,424 |
| 2023-02-01 | 2023-01-30 | 0.082 | 6,428,000 | +144,000 | 0.21% | 527,096 |
| 2023-01-19 | 2023-01-17 | 0.081 | 6,284,000 | -20,000 | 0.20% | 509,004 |
| 2023-01-18 | 2023-01-16 | 0.081 | 6,304,000 | +20,000 | 0.20% | 510,624 |
| 2023-01-16 | 2023-01-12 | 0.082 | 6,284,000 | -52,000 | 0.20% | 515,288 |
| 2023-01-09 | 2023-01-05 | 0.081 | 6,336,000 | +8,000 | 0.20% | 513,216 |
| 2023-01-04 | 2022-12-30 | 0.083 | 6,328,000 | -20,000 | 0.20% | 525,224 |
| 2022-12-23 | 2022-12-21 | 0.086 | 6,348,000 | +32,000 | 0.20% | 545,928 |
| 2022-12-22 | 2022-12-20 | 0.088 | 6,316,000 | +32,000 | 0.20% | 555,808 |
| 2022-12-20 | 2022-12-16 | 0.087 | 6,284,000 | -28,000 | 0.20% | 546,708 |
| 2022-12-08 | 2022-12-06 | 0.086 | 6,312,000 | +28,000 | 0.20% | 542,832 |
| 2022-12-07 | 2022-12-05 | 0.088 | 6,284,000 | -60,000 | 0.20% | 552,992 |
| 2022-12-02 | 2022-11-30 | 0.091 | 6,344,000 | -4,000 | 0.20% | 577,304 |
| 2022-11-30 | 2022-11-28 | 0.086 | 6,348,000 | +20,000 | 0.20% | 545,928 |
| 2022-11-23 | 2022-11-21 | 0.102 | 6,328,000 | +44,000 | 0.20% | 645,456 |
| 2022-11-22 | 2022-11-18 | 0.088 | 6,284,000 | -56,000 | 0.20% | 552,992 |
| 2022-11-18 | 2022-11-16 | 0.089 | 6,340,000 | -4,000 | 0.20% | 564,260 |
| 2022-11-17 | 2022-11-15 | 0.089 | 6,344,000 | -8,000 | 0.20% | 564,616 |
| 2022-11-16 | 2022-11-14 | 0.085 | 6,352,000 | +68,000 | 0.20% | 539,920 |
| 2022-11-14 | 2022-11-10 | 0.084 | 6,284,000 | -52,000 | 0.20% | 527,856 |
| 2022-11-10 | 2022-11-08 | 0.085 | 6,336,000 | +48,000 | 0.20% | 538,560 |
| 2022-11-09 | 2022-11-07 | 0.080 | 6,288,000 | +4,000 | 0.20% | 503,040 |
| 2022-11-08 | 2022-11-04 | 0.079 | 6,284,000 | -56,000 | 0.20% | 496,436 |
| 2022-11-03 | 2022-11-01 | 0.076 | 6,340,000 | +8,000 | 0.20% | 481,840 |
| 2022-11-01 | 2022-10-28 | 0.080 | 6,332,000 | -24,000 | 0.20% | 506,560 |
| 2022-10-28 | 2022-10-26 | 0.085 | 6,356,000 | +28,000 | 0.20% | 540,260 |
| 2022-10-27 | 2022-10-25 | 0.076 | 6,328,000 | -12,000 | 0.20% | 480,928 |
| 2022-10-26 | 2022-10-24 | 0.093 | 6,340,000 | -4,000 | 0.20% | 589,620 |
| 2022-10-25 | 2022-10-21 | 0.088 | 6,344,000 | +12,000 | 0.20% | 558,272 |
| 2022-10-24 | 2022-10-20 | 0.080 | 6,332,000 | +48,000 | 0.20% | 506,560 |
| 2022-10-19 | 2022-10-17 | 0.077 | 6,284,000 | -56,000 | 0.20% | 483,868 |
| 2022-10-18 | 2022-10-14 | 0.075 | 6,340,000 | -4,000 | 0.20% | 475,500 |
| 2022-10-17 | 2022-10-13 | 0.082 | 6,344,000 | +60,000 | 0.20% | 520,208 |
| 2022-10-14 | 2022-10-12 | 0.088 | 6,284,000 | -64,000 | 0.20% | 552,992 |
| 2022-10-13 | 2022-10-11 | 0.094 | 6,348,000 | +64,000 | 0.20% | 596,712 |
| 2022-10-07 | 2022-10-05 | 0.114 | 6,284,000 | -52,000 | 0.20% | 716,376 |
| 2022-10-05 | 2022-09-30 | 0.103 | 6,336,000 | -12,000 | 0.20% | 652,608 |
| 2022-10-03 | 2022-09-29 | 0.112 | 6,348,000 | +40,000 | 0.20% | 710,976 |
| 2022-09-30 | 2022-09-28 | 0.112 | 6,308,000 | -4,000 | 0.20% | 706,496 |
| 2022-09-29 | 2022-09-27 | 0.118 | 6,312,000 | -4,000 | 0.20% | 744,816 |
| 2022-09-28 | 2022-09-26 | 0.121 | 6,316,000 | +24,000 | 0.20% | 764,236 |
| 2022-09-27 | 2022-09-23 | 0.127 | 6,292,000 | -40,000 | 0.20% | 799,084 |
| 2022-09-23 | 2022-09-21 | 0.136 | 6,332,000 | -20,000 | 0.20% | 861,152 |
| 2022-09-15 | 2022-09-13 | 0.145 | 6,352,000 | +68,000 | 0.20% | 921,040 |
| 2022-09-14 | 2022-09-09 | 0.132 | 6,284,000 | -132,000 | 0.20% | 829,488 |
| 2022-09-09 | 2022-09-07 | 0.150 | 6,416,000 | -4,000 | 0.21% | 962,400 |
| 2022-09-07 | 2022-09-05 | 0.134 | 6,420,000 | +40,000 | 0.21% | 860,280 |
| 2022-08-31 | 2022-08-29 | 0.139 | 6,380,000 | +96,000 | 0.21% | 886,820 |
| 2022-08-30 | 2022-08-26 | 0.142 | 6,284,000 | -68,000 | 0.20% | 892,328 |
| 2022-08-29 | 2022-08-25 | 0.146 | 6,352,000 | +32,000 | 0.20% | 927,392 |
| 2022-08-26 | 2022-08-24 | 0.146 | 6,320,000 | -68,000 | 0.20% | 922,720 |
| 2022-08-25 | 2022-08-23 | 0.147 | 6,388,000 | -20,000 | 0.21% | 939,036 |
| 2022-08-24 | 2022-08-22 | 0.148 | 6,408,000 | +124,000 | 0.21% | 948,384 |
| 2022-08-23 | 2022-08-19 | 0.148 | 6,284,000 | -60,000 | 0.20% | 930,032 |
| 2022-08-22 | 2022-08-18 | 0.150 | 6,344,000 | +20,000 | 0.20% | 951,600 |
| 2022-08-19 | 2022-08-17 | 0.156 | 6,324,000 | -20,000 | 0.20% | 986,544 |
| 2022-08-16 | 2022-08-12 | 0.165 | 6,344,000 | +5,812,000 | 0.20% | 1,046,760 |
| 2022-08-11 | 2022-08-09 | 0.160 | 532,000 | -40,000 | 0.02% | 85,120 |
| 2022-08-10 | 2022-08-08 | 0.155 | 572,000 | +104,000 | 0.02% | 88,660 |
| 2022-08-05 | 2022-08-03 | 0.187 | 468,000 | -16,000 | 0.02% | 87,516 |
| 2022-08-04 | 2022-08-02 | 0.150 | 484,000 | -152,000 | 0.02% | 72,600 |
| 2022-08-03 | 2022-08-01 | 0.132 | 636,000 | -68,000 | 0.02% | 83,952 |
| 2022-08-02 | 2022-07-29 | 0.124 | 704,000 | +188,000 | 0.02% | 87,296 |
| 2022-07-26 | 2022-07-22 | 0.123 | 516,000 | +16,000 | 0.02% | 63,468 |
| 2022-07-20 | 2022-07-18 | 0.136 | 500,000 | +16,000 | 0.02% | 68,000 |
| 2022-07-19 | 2022-07-15 | 0.136 | 484,000 | +16,000 | 0.02% | 65,824 |
| 2022-07-15 | 2022-07-13 | 0.127 | 468,000 | -56,000 | 0.02% | 59,436 |
| 2022-07-13 | 2022-07-11 | 0.124 | 524,000 | +12,000 | 0.02% | 64,976 |
| 2022-07-11 | 2022-07-07 | 0.133 | 512,000 | +44,000 | 0.02% | 68,096 |
| 2022-06-29 | 2022-06-27 | 0.132 | 468,000 | -60,000 | 0.02% | 61,776 |
| 2022-06-27 | 2022-06-23 | 0.127 | 528,000 | +60,000 | 0.02% | 67,056 |
| 2022-06-21 | 2022-06-17 | 0.136 | 468,000 | -72,000 | 0.02% | 63,648 |
| 2022-06-17 | 2022-06-15 | 0.135 | 540,000 | -40,000 | 0.02% | 72,900 |
| 2022-06-15 | 2022-06-13 | 0.136 | 580,000 | -20,000 | 0.02% | 78,880 |
| 2022-06-13 | 2022-06-09 | 0.136 | 600,000 | -36,000 | 0.02% | 81,600 |
| 2022-06-10 | 2022-06-08 | 0.136 | 636,000 | -20,000 | 0.02% | 86,496 |
| 2022-06-09 | 2022-06-07 | 0.136 | 656,000 | +132,000 | 0.02% | 89,216 |
| 2022-06-06 | 2022-06-01 | 0.137 | 524,000 | -20,000 | 0.02% | 71,788 |
| 2022-06-02 | 2022-05-31 | 0.127 | 544,000 | -20,000 | 0.02% | 69,088 |
| 2022-06-01 | 2022-05-30 | 0.127 | 564,000 | +44,000 | 0.02% | 71,628 |
| 2022-05-31 | 2022-05-27 | 0.135 | 520,000 | -44,000 | 0.02% | 70,200 |
| 2022-05-30 | 2022-05-26 | 0.135 | 564,000 | -20,000 | 0.02% | 76,140 |
| 2022-05-27 | 2022-05-25 | 0.138 | 584,000 | -32,000 | 0.02% | 80,592 |
| 2022-05-26 | 2022-05-24 | 0.133 | 616,000 | -88,000 | 0.02% | 81,928 |
| 2022-05-25 | 2022-05-23 | 0.136 | 704,000 | -12,000 | 0.02% | 95,744 |
| 2022-05-23 | 2022-05-19 | 0.137 | 716,000 | -92,000 | 0.02% | 98,092 |
| 2022-05-20 | 2022-05-18 | 0.139 | 808,000 | +84,000 | 0.03% | 112,312 |
| 2022-05-19 | 2022-05-17 | 0.138 | 724,000 | -44,000 | 0.02% | 99,912 |
| 2022-05-18 | 2022-05-16 | 0.141 | 768,000 | -4,000 | 0.02% | 108,288 |
| 2022-05-16 | 2022-05-12 | 0.139 | 772,000 | -40,000 | 0.02% | 107,308 |
| 2022-05-13 | 2022-05-11 | 0.147 | 812,000 | +44,000 | 0.03% | 119,364 |
| 2022-05-06 | 2022-05-04 | 0.160 | 768,000 | -20,000 | 0.02% | 122,880 |
| 2022-05-05 | 2022-05-03 | 0.158 | 788,000 | -20,000 | 0.03% | 124,504 |
| 2022-04-26 | 2022-04-22 | 0.166 | 808,000 | -12,000 | 0.03% | 134,128 |
| 2022-04-25 | 2022-04-21 | 0.162 | 820,000 | -60,000 | 0.03% | 132,840 |
| 2022-04-22 | 2022-04-20 | 0.162 | 880,000 | -4,000 | 0.03% | 142,560 |
| 2022-04-21 | 2022-04-19 | 0.161 | 884,000 | +12,000 | 0.03% | 142,324 |
| 2022-04-14 | 2022-04-12 | 0.160 | 872,000 | -8,000 | 0.03% | 139,520 |
| 2022-04-13 | 2022-04-11 | 0.159 | 880,000 | -36,000 | 0.03% | 139,920 |
| 2022-04-12 | 2022-04-08 | 0.167 | 916,000 | -8,000 | 0.03% | 152,972 |
| 2022-04-11 | 2022-04-07 | 0.165 | 924,000 | +44,000 | 0.03% | 152,460 |
| 2022-04-08 | 2022-04-06 | 0.167 | 880,000 | -68,000 | 0.03% | 146,960 |
| 2022-04-07 | 2022-04-04 | 0.168 | 948,000 | -72,000 | 0.03% | 159,264 |
| 2022-04-06 | 2022-04-01 | 0.167 | 1,020,000 | +76,000 | 0.03% | 170,340 |
| 2022-04-04 | 2022-03-31 | 0.168 | 944,000 | -248,000 | 0.03% | 158,592 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,192,000 | +44,000 | 0.04% | 202,640 |
| 2022-03-31 | 2022-03-29 | 0.175 | 1,148,000 | -232,000 | 0.04% | 200,900 |
| 2022-03-29 | 2022-03-25 | 0.182 | 1,380,000 | +112,000 | 0.04% | 251,160 |
| 2022-03-25 | 2022-03-23 | 0.187 | 1,268,000 | -928,000 | 0.04% | 237,116 |
| 2022-03-22 | 2022-03-18 | 0.180 | 2,196,000 | -4,000 | 0.07% | 395,280 |
| 2022-03-17 | 2022-03-15 | 0.171 | 2,200,000 | -4,000 | 0.07% | 376,200 |
| 2022-03-16 | 2022-03-14 | 0.178 | 2,204,000 | -368,000 | 0.07% | 392,312 |
| 2022-03-15 | 2022-03-11 | 0.184 | 2,572,000 | -80,000 | 0.08% | 473,248 |
| 2022-03-14 | 2022-03-10 | 0.187 | 2,652,000 | -16,000 | 0.09% | 495,924 |
| 2022-03-11 | 2022-03-09 | 0.185 | 2,668,000 | -28,000 | 0.09% | 493,580 |
| 2022-03-10 | 2022-03-08 | 0.188 | 2,696,000 | -4,000 | 0.09% | 506,848 |
| 2022-03-08 | 2022-03-04 | 0.197 | 2,700,000 | -28,000 | 0.09% | 531,900 |
| 2022-03-07 | 2022-03-03 | 0.198 | 2,728,000 | -92,000 | 0.09% | 540,144 |
| 2022-03-04 | 2022-03-02 | 0.198 | 2,820,000 | +1,016,000 | 0.09% | 558,360 |
| 2022-03-03 | 2022-03-01 | 0.197 | 1,804,000 | +228,000 | 0.06% | 355,388 |
| 2022-03-01 | 2022-02-25 | 0.200 | 1,576,000 | +248,000 | 0.05% | 315,200 |
| 2022-02-28 | 2022-02-24 | 0.206 | 1,328,000 | -180,000 | 0.04% | 273,568 |
| 2022-02-24 | 2022-02-22 | 0.200 | 1,508,000 | -36,000 | 0.05% | 301,600 |
| 2022-02-23 | 2022-02-21 | 0.203 | 1,544,000 | -56,000 | 0.05% | 313,432 |
| 2022-02-22 | 2022-02-18 | 0.204 | 1,600,000 | +52,000 | 0.05% | 326,400 |
| 2022-02-21 | 2022-02-17 | 0.200 | 1,548,000 | +88,000 | 0.05% | 309,600 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,460,000 | +252,000 | 0.05% | 306,600 |
| 2022-02-17 | 2022-02-15 | 0.213 | 1,208,000 | -152,000 | 0.04% | 257,304 |
| 2022-02-16 | 2022-02-14 | 0.212 | 1,360,000 | +408,000 | 0.04% | 288,320 |
| 2022-02-14 | 2022-02-10 | 0.190 | 952,000 | -48,000 | 0.03% | 180,880 |
| 2022-02-11 | 2022-02-09 | 0.189 | 1,000,000 | +68,000 | 0.03% | 189,000 |
| 2022-02-10 | 2022-02-08 | 0.188 | 932,000 | -88,000 | 0.03% | 175,216 |
| 2022-02-09 | 2022-02-07 | 0.190 | 1,020,000 | +52,000 | 0.03% | 193,800 |
| 2022-02-08 | 2022-02-04 | 0.190 | 968,000 | +36,000 | 0.03% | 183,920 |
| 2022-01-28 | 2022-01-26 | 0.182 | 932,000 | -80,000 | 0.03% | 169,624 |
| 2022-01-27 | 2022-01-25 | 0.204 | 1,012,000 | +84,000 | 0.03% | 206,448 |
| 2022-01-26 | 2022-01-24 | 0.215 | 928,000 | +132,000 | 0.03% | 199,520 |
| 2022-01-25 | 2022-01-21 | 0.230 | 796,000 | -44,000 | 0.03% | 183,080 |
| 2022-01-24 | 2022-01-20 | 0.235 | 840,000 | -664,000 | 0.03% | 197,400 |
| 2022-01-21 | 2022-01-19 | 0.270 | 1,504,000 | +96,000 | 0.05% | 406,080 |
| 2022-01-20 | 2022-01-18 | 0.275 | 1,408,000 | -556,000 | 0.05% | 387,200 |
| 2022-01-19 | 2022-01-17 | 0.244 | 1,964,000 | +288,000 | 0.06% | 479,216 |
| 2022-01-18 | 2022-01-14 | 0.225 | 1,676,000 | +172,000 | 0.05% | 377,100 |
| 2022-01-17 | 2022-01-13 | 0.217 | 1,504,000 | +628,000 | 0.05% | 326,368 |
| 2022-01-14 | 2022-01-12 | 0.232 | 876,000 | -312,000 | 0.03% | 203,232 |
| 2022-01-13 | 2022-01-11 | 0.238 | 1,188,000 | +108,000 | 0.04% | 282,744 |
| 2022-01-12 | 2022-01-10 | 0.247 | 1,080,000 | +52,000 | 0.03% | 266,760 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,028,000 | +644,000 | 0.03% | 262,140 |
| 2022-01-10 | 2022-01-06 | 0.255 | 384,000 | -92,000 | 0.01% | 97,920 |
| 2022-01-07 | 2022-01-05 | 0.265 | 476,000 | +48,000 | 0.02% | 126,140 |
| 2022-01-06 | 2022-01-04 | 0.280 | 428,000 | -184,000 | 0.01% | 119,840 |
| 2022-01-05 | 2022-01-03 | 0.285 | 612,000 | -336,000 | 0.02% | 174,420 |
| 2022-01-04 | 2021-12-31 | 0.295 | 948,000 | +88,000 | 0.03% | 279,660 |
| 2022-01-03 | 2021-12-29 | 0.275 | 860,000 | -4,000 | 0.03% | 236,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 864,000 | -8,000 | 0.03% | 233,280 |
| 2021-12-29 | 2021-12-24 | 0.270 | 872,000 | -1,488,000 | 0.03% | 235,440 |
| 2021-12-28 | 2021-12-22 | 0.290 | 2,360,000 | +28,000 | 0.08% | 684,400 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,332,000 | -84,000 | 0.08% | 687,940 |
| 2021-12-22 | 2021-12-20 | 0.290 | 2,416,000 | -420,000 | 0.08% | 700,640 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,836,000 | -80,000 | 0.09% | 836,620 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,916,000 | +80,000 | 0.09% | 874,800 |
| 2021-12-17 | 2021-12-15 | 0.295 | 2,836,000 | -1,048,000 | 0.09% | 836,620 |
| 2021-12-16 | 2021-12-14 | 0.295 | 3,884,000 | -316,000 | 0.12% | 1,145,780 |
| 2021-12-15 | 2021-12-13 | 0.300 | 4,200,000 | +12,000 | 0.14% | 1,260,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,188,000 | -20,000 | 0.13% | 1,235,460 |
| 2021-12-13 | 2021-12-09 | 0.300 | 4,208,000 | -24,000 | 0.14% | 1,262,400 |
| 2021-12-08 | 2021-12-06 | 0.305 | 4,232,000 | -276,000 | 0.14% | 1,290,760 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,508,000 | -4,000 | 0.15% | 1,352,400 |
| 2021-12-03 | 2021-12-01 | 0.315 | 4,512,000 | +384,000 | 0.15% | 1,421,280 |
| 2021-12-02 | 2021-11-30 | 0.305 | 4,128,000 | +52,000 | 0.13% | 1,259,040 |
| 2021-12-01 | 2021-11-29 | 0.300 | 4,076,000 | +236,000 | 0.13% | 1,222,800 |
| 2021-11-30 | 2021-11-26 | 0.305 | 3,840,000 | -476,000 | 0.12% | 1,171,200 |
| 2021-11-29 | 2021-11-25 | 0.320 | 4,316,000 | -144,000 | 0.14% | 1,381,120 |
| 2021-11-26 | 2021-11-24 | 0.330 | 4,460,000 | -40,000 | 0.14% | 1,471,800 |
| 2021-11-25 | 2021-11-23 | 0.340 | 4,500,000 | -48,000 | 0.14% | 1,530,000 |
| 2021-11-24 | 2021-11-22 | 0.325 | 4,548,000 | +3,080,000 | 0.15% | 1,478,100 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,468,000 | +392,000 | 0.05% | 469,760 |
| 2021-11-22 | 2021-11-18 | 0.335 | 1,076,000 | +24,000 | 0.03% | 360,460 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,052,000 | -888,000 | 0.03% | 352,420 |
| 2021-11-18 | 2021-11-16 | 0.355 | 1,940,000 | +892,000 | 0.06% | 688,700 |
| 2021-11-17 | 2021-11-15 | 0.335 | 1,048,000 | +888,000 | 0.03% | 351,080 |
| 2021-11-16 | 2021-11-12 | 0.330 | 160,000 | -380,000 | 0.01% | 52,800 |
| 2021-11-12 | 2021-11-10 | 0.325 | 540,000 | -16,000 | 0.02% | 175,500 |
| 2021-11-11 | 2021-11-09 | 0.335 | 556,000 | -12,000 | 0.02% | 186,260 |
| 2021-11-10 | 2021-11-08 | 0.320 | 568,000 | -384,000 | 0.02% | 181,760 |
| 2021-11-09 | 2021-11-05 | 0.355 | 952,000 | -12,000 | 0.03% | 337,960 |
| 2021-11-08 | 2021-11-04 | 0.380 | 964,000 | -436,000 | 0.03% | 366,320 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,400,000 | -2,868,000 | 0.05% | 539,000 |
| 2021-11-04 | 2021-11-02 | 0.390 | 4,268,000 | -76,000 | 0.14% | 1,664,520 |
| 2021-11-03 | 2021-11-01 | 0.385 | 4,344,000 | -992,000 | 0.14% | 1,672,440 |
| 2021-11-02 | 2021-10-29 | 0.405 | 5,336,000 | +688,000 | 0.17% | 2,161,080 |
| 2021-11-01 | 2021-10-28 | 0.405 | 4,648,000 | +1,752,000 | 0.15% | 1,882,440 |
| 2021-10-29 | 2021-10-27 | 0.390 | 2,896,000 | -304,000 | 0.09% | 1,129,440 |
| 2021-10-28 | 2021-10-26 | 0.390 | 3,200,000 | -190,880 | 0.10% | 1,248,000 |
| 2021-10-27 | 2021-10-25 | 0.385 | 3,390,880 | -52,000 | 0.11% | 1,305,489 |
| 2021-10-26 | 2021-10-22 | 0.395 | 3,442,880 | -8,545,120 | 0.11% | 1,359,938 |
| 2021-10-25 | 2021-10-21 | 0.395 | 11,988,000 | -804,000 | 0.39% | 4,735,260 |
| 2021-10-22 | 2021-10-20 | 0.410 | 12,792,000 | +11,916,000 | 0.42% | 5,244,720 |
| 2021-10-21 | 2021-10-19 | 0.390 | 876,000 | +452,000 | 0.03% | 341,640 |
| 2021-10-20 | 2021-10-18 | 0.390 | 424,000 | -56,000 | 0.01% | 165,360 |
| 2021-10-19 | 2021-10-15 | 0.385 | 480,000 | +396,000 | 0.02% | 184,800 |
| 2021-10-18 | 2021-10-12 | 0.385 | 84,000 | -1,096,000 | 0.00% | 32,340 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,180,000 | +1,054,840 | 0.04% | 448,400 |
| 2021-10-12 | 2021-10-08 | 0.380 | 125,160 | -5,598,840 | 0.00% | 47,561 |
| 2021-10-11 | 2021-10-07 | 0.380 | 5,724,000 | -412,000 | 0.19% | 2,175,120 |
| 2021-10-08 | 2021-10-06 | 0.390 | 6,136,000 | +1,564,000 | 0.20% | 2,393,040 |
| 2021-10-07 | 2021-10-05 | 0.390 | 4,572,000 | +2,332,000 | 0.15% | 1,783,080 |
| 2021-10-06 | 2021-10-04 | 0.390 | 2,240,000 | -147,000 | 0.07% | 873,600 |
| 2021-10-05 | 2021-09-30 | 0.395 | 2,387,000 | -2,513,000 | 0.08% | 942,865 |
| 2021-10-04 | 2021-09-29 | 0.370 | 4,900,000 | -1,180,000 | 0.16% | 1,813,000 |
| 2021-09-30 | 2021-09-28 | 0.355 | 6,080,000 | +3,632,000 | 0.20% | 2,158,400 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,448,000 | +68,000 | 0.08% | 807,840 |
| 2021-09-28 | 2021-09-24 | 0.365 | 2,380,000 | -12,000 | 0.08% | 868,700 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,392,000 | -416,000 | 0.08% | 932,880 |
| 2021-09-24 | 2021-09-21 | 0.405 | 2,808,000 | +1,396,000 | 0.09% | 1,137,240 |
| 2021-09-23 | 2021-09-20 | 0.365 | 1,412,000 | -1,840,000 | 0.05% | 515,380 |
| 2021-09-21 | 2021-09-17 | 0.385 | 3,252,000 | -76,000 | 0.11% | 1,252,020 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,328,000 | +776,000 | 0.11% | 1,031,680 |
| 2021-09-17 | 2021-09-15 | 0.247 | 2,552,000 | +600,000 | 0.08% | 630,344 |
| 2021-09-16 | 2021-09-14 | 0.248 | 1,952,000 | -740,000 | 0.06% | 484,096 |
| 2021-09-15 | 2021-09-13 | 0.255 | 2,692,000 | -300,000 | 0.09% | 686,460 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,992,000 | -536,000 | 0.10% | 777,920 |
| 2021-09-13 | 2021-09-09 | 0.265 | 3,528,000 | +3,528,000 | 0.11% | 934,920 |
| 2021-09-10 | 2021-09-08 | 0.232 | 0 | -4,000 | ||
| 2021-09-09 | 2021-09-07 | 0.233 | 4,000 | -464,000 | 0.00% | 932 |
| 2021-09-08 | 2021-09-06 | 0.230 | 468,000 | -80,000 | 0.02% | 107,640 |
| 2021-09-07 | 2021-09-03 | 0.229 | 548,000 | -8,000 | 0.02% | 125,492 |
| 2021-09-06 | 2021-09-02 | 0.230 | 556,000 | +164,000 | 0.02% | 127,880 |
| 2021-09-03 | 2021-09-01 | 0.235 | 392,000 | +196,000 | 0.01% | 92,120 |
| 2021-09-02 | 2021-08-31 | 0.238 | 196,000 | -268,000 | 0.01% | 46,648 |
| 2021-09-01 | 2021-08-30 | 0.238 | 464,000 | -212,000 | 0.02% | 110,432 |
| 2021-08-31 | 2021-08-27 | 0.231 | 676,000 | +44,000 | 0.02% | 156,156 |
| 2021-08-30 | 2021-08-26 | 0.231 | 632,000 | +604,000 | 0.02% | 145,992 |
| 2021-08-27 | 2021-08-25 | 0.217 | 28,000 | -44,000 | 0.00% | 6,076 |
| 2021-08-26 | 2021-08-24 | 0.232 | 72,000 | +72,000 | 0.00% | 16,704 |
| 2021-08-25 | 2021-08-23 | 0.250 | 0 | -268,000 | ||
| 2021-08-24 | 2021-08-20 | 0.250 | 268,000 | +268,000 | 0.01% | 67,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 0 | -472,000 | ||
| 2021-08-20 | 2021-08-18 | 0.248 | 472,000 | -592,000 | 0.02% | 117,056 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,064,000 | +76,000 | 0.04% | 276,640 |
| 2021-08-18 | 2021-08-16 | 0.228 | 988,000 | -344,000 | 0.04% | 225,264 |
| 2021-08-17 | 2021-08-13 | 0.175 | 1,332,000 | +108,000 | 0.05% | 233,100 |
| 2021-08-16 | 2021-08-12 | 0.150 | 1,224,000 | -1,180,000 | 0.05% | 183,600 |
| 2021-08-13 | 2021-08-11 | 0.146 | 2,404,000 | +1,756,000 | 0.09% | 350,984 |
| 2021-08-12 | 2021-08-10 | 0.138 | 648,000 | +328,000 | 0.03% | 89,424 |
| 2021-08-10 | 2021-08-06 | 0.130 | 320,000 | -112,000 | 0.01% | 41,600 |
| 2021-08-09 | 2021-08-05 | 0.126 | 432,000 | -100,000 | 0.02% | 54,432 |
| 2021-08-06 | 2021-08-04 | 0.127 | 532,000 | -132,000 | 0.02% | 67,564 |
| 2021-08-05 | 2021-08-03 | 0.121 | 664,000 | +344,000 | 0.03% | 80,344 |
| 2021-08-04 | 2021-08-02 | 0.118 | 320,000 | -56,000 | 0.01% | 37,760 |
| 2021-08-03 | 2021-07-30 | 0.125 | 376,000 | -332,000 | 0.01% | 47,000 |
| 2021-07-29 | 2021-07-27 | 0.119 | 708,000 | -44,000 | 0.03% | 84,252 |
| 2021-07-28 | 2021-07-26 | 0.110 | 752,000 | -24,000 | 0.03% | 82,720 |
| 2021-07-26 | 2021-07-22 | 0.122 | 776,000 | +36,000 | 0.03% | 94,672 |
| 2021-07-22 | 2021-07-20 | 0.122 | 740,000 | +140,000 | 0.03% | 90,280 |
| 2021-07-20 | 2021-07-16 | 0.122 | 600,000 | +276,000 | 0.02% | 73,200 |
| 2021-07-16 | 2021-07-14 | 0.137 | 324,000 | -900,000 | 0.01% | 44,388 |
| 2021-07-15 | 2021-07-13 | 0.139 | 1,224,000 | -188,000 | 0.05% | 170,136 |
| 2021-07-14 | 2021-07-12 | 0.135 | 1,412,000 | -152,000 | 0.06% | 190,620 |
| 2021-07-12 | 2021-07-08 | 0.120 | 1,564,000 | +104,000 | 0.06% | 187,680 |
| 2021-07-09 | 2021-07-07 | 0.129 | 1,460,000 | +260,000 | 0.06% | 188,340 |
| 2021-07-07 | 2021-07-05 | 0.126 | 1,200,000 | +40,000 | 0.05% | 151,200 |
| 2021-07-06 | 2021-07-02 | 0.126 | 1,160,000 | +28,000 | 0.05% | 146,160 |
| 2021-06-28 | 2021-06-24 | 0.124 | 1,132,000 | -208,000 | 0.04% | 140,368 |
| 2021-06-25 | 2021-06-23 | 0.121 | 1,340,000 | +112,000 | 0.05% | 162,140 |
| 2021-06-24 | 2021-06-22 | 0.130 | 1,228,000 | +48,000 | 0.05% | 159,640 |
| 2021-06-23 | 2021-06-21 | 0.135 | 1,180,000 | -120,000 | 0.05% | 159,300 |
| 2021-06-22 | 2021-06-18 | 0.114 | 1,300,000 | -60,000 | 0.05% | 148,200 |
| 2021-06-21 | 2021-06-17 | 0.121 | 1,360,000 | +180,000 | 0.05% | 164,560 |
| 2021-06-18 | 2021-06-16 | 0.113 | 1,180,000 | -4,000 | 0.05% | 133,340 |
| 2021-06-17 | 2021-06-15 | 0.125 | 1,184,000 | -8,000 | 0.05% | 148,000 |
| 2021-06-08 | 2021-06-04 | 0.121 | 1,192,000 | -100,000 | 0.05% | 144,232 |
| 2021-06-07 | 2021-06-03 | 0.120 | 1,292,000 | +60,000 | 0.05% | 155,040 |
| 2021-06-02 | 2021-05-31 | 0.123 | 1,232,000 | +60,000 | 0.05% | 151,536 |
| 2021-06-01 | 2021-05-28 | 0.128 | 1,172,000 | -132,000 | 0.05% | 150,016 |
| 2021-05-28 | 2021-05-26 | 0.126 | 1,304,000 | +108,000 | 0.05% | 164,304 |
| 2021-05-27 | 2021-05-25 | 0.130 | 1,196,000 | -76,000 | 0.05% | 155,480 |
| 2021-05-26 | 2021-05-24 | 0.139 | 1,272,000 | -84,000 | 0.05% | 176,808 |
| 2021-05-25 | 2021-05-21 | 0.134 | 1,356,000 | -88,000 | 0.05% | 181,704 |
| 2021-05-24 | 2021-05-20 | 0.130 | 1,444,000 | +172,000 | 0.06% | 187,720 |
| 2021-05-18 | 2021-05-14 | 0.144 | 1,272,000 | -184,000 | 0.05% | 183,168 |
| 2021-05-14 | 2021-05-12 | 0.140 | 1,456,000 | +188,000 | 0.06% | 203,840 |
| 2021-05-13 | 2021-05-11 | 0.131 | 1,268,000 | -12,000 | 0.05% | 166,108 |
| 2021-05-12 | 2021-05-10 | 0.133 | 1,280,000 | +12,000 | 0.05% | 170,240 |
| 2021-05-06 | 2021-05-04 | 0.133 | 1,268,000 | -136,000 | 0.05% | 168,644 |
| 2021-05-04 | 2021-04-30 | 0.138 | 1,404,000 | -100,000 | 0.05% | 193,752 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,504,000 | +100,000 | 0.06% | 203,040 |
| 2021-04-30 | 2021-04-28 | 0.140 | 1,404,000 | -4,000 | 0.05% | 196,560 |
| 2021-04-27 | 2021-04-23 | 0.145 | 1,408,000 | -100,000 | 0.05% | 204,160 |
| 2021-04-26 | 2021-04-22 | 0.137 | 1,508,000 | +100,000 | 0.06% | 206,596 |
| 2021-04-23 | 2021-04-21 | 0.141 | 1,408,000 | -20,000 | 0.05% | 198,528 |
| 2021-04-21 | 2021-04-19 | 0.146 | 1,428,000 | +48,000 | 0.06% | 208,488 |
| 2021-04-16 | 2021-04-14 | 0.145 | 1,380,000 | -32,000 | 0.05% | 200,100 |
| 2021-04-15 | 2021-04-13 | 0.146 | 1,412,000 | -40,000 | 0.06% | 206,152 |
| 2021-04-14 | 2021-04-12 | 0.140 | 1,452,000 | +72,000 | 0.06% | 203,280 |
| 2021-04-12 | 2021-04-08 | 0.149 | 1,380,000 | -88,000 | 0.05% | 205,620 |
| 2021-04-01 | 2021-03-30 | 0.148 | 1,468,000 | -16,000 | 0.06% | 217,264 |
| 2021-03-31 | 2021-03-29 | 0.140 | 1,484,000 | +16,000 | 0.06% | 207,760 |
| 2021-03-30 | 2021-03-26 | 0.138 | 1,468,000 | -36,000 | 0.06% | 202,584 |
| 2021-03-29 | 2021-03-25 | 0.131 | 1,504,000 | +36,000 | 0.06% | 197,024 |
| 2021-03-26 | 2021-03-24 | 0.122 | 1,468,000 | -232,000 | 0.06% | 179,096 |
| 2021-03-23 | 2021-03-19 | 0.135 | 1,700,000 | +52,000 | 0.07% | 229,500 |
| 2021-03-22 | 2021-03-18 | 0.133 | 1,648,000 | +84,000 | 0.06% | 219,184 |
| 2021-03-19 | 2021-03-17 | 0.137 | 1,564,000 | -28,000 | 0.06% | 214,268 |
| 2021-03-18 | 2021-03-16 | 0.133 | 1,592,000 | -28,000 | 0.06% | 211,736 |
| 2021-03-16 | 2021-03-12 | 0.136 | 1,620,000 | +44,000 | 0.06% | 220,320 |
| 2021-03-15 | 2021-03-11 | 0.137 | 1,576,000 | -172,000 | 0.06% | 215,912 |
| 2021-03-11 | 2021-03-09 | 0.137 | 1,748,000 | +172,000 | 0.07% | 239,476 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,576,000 | -144,000 | 0.06% | 217,488 |
| 2021-03-09 | 2021-03-05 | 0.141 | 1,720,000 | +84,000 | 0.07% | 242,520 |
| 2021-03-08 | 2021-03-04 | 0.145 | 1,636,000 | +60,000 | 0.06% | 237,220 |
| 2021-03-05 | 2021-03-03 | 0.140 | 1,576,000 | -120,000 | 0.06% | 220,640 |
| 2021-03-04 | 2021-03-02 | 0.144 | 1,696,000 | -4,000 | 0.07% | 244,224 |
| 2021-03-03 | 2021-03-01 | 0.141 | 1,700,000 | -4,000 | 0.07% | 239,700 |
| 2021-03-02 | 2021-02-26 | 0.138 | 1,704,000 | +92,000 | 0.07% | 235,152 |
| 2021-03-01 | 2021-02-25 | 0.144 | 1,612,000 | -72,000 | 0.06% | 232,128 |
| 2021-02-26 | 2021-02-24 | 0.143 | 1,684,000 | +40,000 | 0.07% | 240,812 |
| 2021-02-25 | 2021-02-23 | 0.143 | 1,644,000 | -72,000 | 0.06% | 235,092 |
| 2021-02-24 | 2021-02-22 | 0.145 | 1,716,000 | +100,000 | 0.07% | 248,820 |
| 2021-02-22 | 2021-02-18 | 0.151 | 1,616,000 | -184,000 | 0.06% | 244,016 |
| 2021-02-19 | 2021-02-17 | 0.143 | 1,800,000 | +84,000 | 0.07% | 257,400 |
| 2021-02-18 | 2021-02-16 | 0.139 | 1,716,000 | -132,000 | 0.07% | 238,524 |
| 2021-02-17 | 2021-02-11 | 0.139 | 1,848,000 | -80,000 | 0.07% | 256,872 |
| 2021-02-16 | 2021-02-09 | 0.131 | 1,928,000 | -116,000 | 0.08% | 252,568 |
| 2021-02-08 | 2021-02-04 | 0.140 | 2,044,000 | +116,000 | 0.08% | 286,160 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,928,000 | -56,000 | 0.08% | 271,848 |
| 2021-02-04 | 2021-02-02 | 0.143 | 1,984,000 | -92,000 | 0.08% | 283,712 |
| 2021-01-28 | 2021-01-26 | 0.146 | 2,076,000 | -44,000 | 0.08% | 303,096 |
| 2021-01-27 | 2021-01-25 | 0.143 | 2,120,000 | +64,000 | 0.08% | 303,160 |
| 2021-01-26 | 2021-01-22 | 0.143 | 2,056,000 | +116,000 | 0.08% | 294,008 |
| 2021-01-25 | 2021-01-21 | 0.143 | 1,940,000 | -16,000 | 0.08% | 277,420 |
| 2021-01-22 | 2021-01-20 | 0.142 | 1,956,000 | +72,000 | 0.08% | 277,752 |
| 2021-01-20 | 2021-01-18 | 0.144 | 1,884,000 | +40,000 | 0.07% | 271,296 |
| 2021-01-19 | 2021-01-15 | 0.150 | 1,844,000 | -112,000 | 0.07% | 276,600 |
| 2021-01-18 | 2021-01-14 | 0.150 | 1,956,000 | -284,000 | 0.08% | 293,400 |
| 2021-01-14 | 2021-01-12 | 0.148 | 2,240,000 | +572,000 | 0.09% | 331,520 |
| 2021-01-07 | 2021-01-05 | 0.150 | 1,668,000 | -192,000 | 0.07% | 250,200 |
| 2021-01-06 | 2021-01-04 | 0.149 | 1,860,000 | +192,000 | 0.07% | 277,140 |
| 2021-01-05 | 2020-12-31 | 0.149 | 1,668,000 | -12,000 | 0.07% | 248,532 |
| 2021-01-04 | 2020-12-29 | 0.148 | 1,680,000 | +12,000 | 0.07% | 248,640 |
| 2020-12-28 | 2020-12-22 | 0.150 | 1,668,000 | -80,000 | 0.07% | 250,200 |
| 2020-12-23 | 2020-12-21 | 0.153 | 1,748,000 | -72,000 | 0.07% | 267,444 |
| 2020-12-22 | 2020-12-18 | 0.149 | 1,820,000 | +72,000 | 0.07% | 271,180 |
| 2020-12-21 | 2020-12-17 | 0.146 | 1,748,000 | -100,000 | 0.07% | 255,208 |
| 2020-12-18 | 2020-12-16 | 0.150 | 1,848,000 | -104,000 | 0.07% | 277,200 |
| 2020-12-17 | 2020-12-15 | 0.150 | 1,952,000 | +56,000 | 0.08% | 292,800 |
| 2020-12-16 | 2020-12-14 | 0.149 | 1,896,000 | -52,000 | 0.07% | 282,504 |
| 2020-12-11 | 2020-12-09 | 0.150 | 1,948,000 | +4,000 | 0.08% | 292,200 |
| 2020-12-03 | 2020-12-01 | 0.152 | 1,944,000 | -56,000 | 0.08% | 295,488 |
| 2020-12-02 | 2020-11-30 | 0.150 | 2,000,000 | +4,000 | 0.08% | 300,000 |
| 2020-11-30 | 2020-11-26 | 0.150 | 1,996,000 | +88,000 | 0.08% | 299,400 |
| 2020-11-27 | 2020-11-25 | 0.155 | 1,908,000 | +88,000 | 0.07% | 295,740 |
| 2020-11-26 | 2020-11-24 | 0.147 | 1,820,000 | -60,000 | 0.07% | 267,540 |
| 2020-11-24 | 2020-11-20 | 0.150 | 1,880,000 | -180,000 | 0.07% | 282,000 |
| 2020-11-20 | 2020-11-18 | 0.150 | 2,060,000 | +132,000 | 0.08% | 309,000 |
| 2020-11-18 | 2020-11-16 | 0.152 | 1,928,000 | -80,000 | 0.08% | 293,056 |
| 2020-11-17 | 2020-11-13 | 0.150 | 2,008,000 | +32,000 | 0.08% | 301,200 |
| 2020-11-13 | 2020-11-11 | 0.152 | 1,976,000 | +40,000 | 0.08% | 300,352 |
| 2020-11-12 | 2020-11-10 | 0.153 | 1,936,000 | -76,000 | 0.08% | 296,208 |
| 2020-11-11 | 2020-11-09 | 0.152 | 2,012,000 | -944,000 | 0.08% | 305,824 |
| 2020-11-10 | 2020-11-06 | 0.153 | 2,956,000 | +52,000 | 0.12% | 452,268 |
| 2020-11-09 | 2020-11-05 | 0.153 | 2,904,000 | -48,000 | 0.11% | 444,312 |
| 2020-11-06 | 2020-11-04 | 0.151 | 2,952,000 | +60,000 | 0.12% | 445,752 |
| 2020-11-05 | 2020-11-03 | 0.158 | 2,892,000 | +156,000 | 0.11% | 456,936 |
| 2020-11-04 | 2020-11-02 | 0.150 | 2,736,000 | +236,000 | 0.11% | 410,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,500,000 | +1,456,000 | 0.10% | 425,000 |
| 2020-11-02 | 2020-10-29 | 0.191 | 1,044,000 | +972,000 | 0.04% | 199,404 |
| 2020-10-30 | 2020-10-28 | 0.192 | 72,000 | -52,000 | 0.00% | 13,824 |
| 2020-10-29 | 2020-10-27 | 0.163 | 124,000 | -264,000 | 0.00% | 20,212 |
| 2020-10-28 | 2020-10-23 | 0.163 | 388,000 | +388,000 | 0.02% | 63,244 |
| 2020-10-22 | 2020-10-20 | 0.158 | 0 | -12,000 | ||
| 2020-10-19 | 2020-10-15 | 0.160 | 12,000 | +12,000 | 0.00% | 1,920 |
| 2020-10-06 | 2020-09-30 | 0.165 | 0 | -44,000 | ||
| 2020-10-05 | 2020-09-29 | 0.163 | 44,000 | +12,000 | 0.00% | 7,172 |
| 2020-09-30 | 2020-09-28 | 0.168 | 32,000 | +32,000 | 0.00% | 5,376 |
| 2020-09-29 | 2020-09-25 | 0.167 | 0 | -16,000 | ||
| 2020-09-28 | 2020-09-24 | 0.161 | 16,000 | +16,000 | 0.00% | 2,576 |
| 2020-09-23 | 2020-09-21 | 0.179 | 0 | -48,000 | ||
| 2020-09-17 | 2020-09-15 | 0.176 | 48,000 | +24,000 | 0.00% | 8,448 |
| 2020-09-16 | 2020-09-14 | 0.180 | 24,000 | +20,000 | 0.00% | 4,320 |
| 2020-09-15 | 2020-09-11 | 0.184 | 4,000 | -4,000 | 0.00% | 736 |
| 2020-09-14 | 2020-09-10 | 0.187 | 8,000 | -4,000 | 0.00% | 1,496 |
| 2020-09-11 | 2020-09-09 | 0.194 | 12,000 | -8,000 | 0.00% | 2,328 |
| 2020-09-10 | 2020-09-08 | 0.190 | 20,000 | +20,000 | 0.00% | 3,800 |
| 2020-09-08 | 2020-09-04 | 0.200 | 0 | -144,000 | ||
| 2020-09-07 | 2020-09-03 | 0.199 | 144,000 | +144,000 | 0.01% | 28,656 |
| 2020-09-04 | 2020-09-02 | 0.182 | 0 | -148,000 | ||
| 2020-09-03 | 2020-09-01 | 0.182 | 148,000 | +72,000 | 0.01% | 26,936 |
| 2020-09-02 | 2020-08-31 | 0.195 | 76,000 | +8,000 | 0.00% | 14,820 |
| 2020-08-27 | 2020-08-25 | 0.196 | 68,000 | -44,000 | 0.00% | 13,328 |
| 2020-08-25 | 2020-08-21 | 0.198 | 112,000 | -20,000 | 0.00% | 22,176 |
| 2020-08-24 | 2020-08-20 | 0.199 | 132,000 | +64,000 | 0.01% | 26,268 |
| 2020-08-17 | 2020-08-13 | 0.197 | 68,000 | -184,000 | 0.00% | 13,396 |
| 2020-08-14 | 2020-08-12 | 0.204 | 252,000 | +252,000 | 0.01% | 51,408 |
| 2020-08-13 | 2020-08-11 | 0.195 | 0 | -140,000 | ||
| 2020-08-12 | 2020-08-10 | 0.195 | 140,000 | -24,000 | 0.01% | 27,300 |
| 2020-08-10 | 2020-08-06 | 0.200 | 164,000 | +32,000 | 0.01% | 32,800 |
| 2020-08-06 | 2020-08-04 | 0.202 | 132,000 | +132,000 | 0.01% | 26,664 |
| 2020-08-04 | 2020-07-31 | 0.205 | 0 | -36,000 | ||
| 2020-08-03 | 2020-07-30 | 0.205 | 36,000 | -48,000 | 0.00% | 7,380 |
| 2020-07-31 | 2020-07-29 | 0.205 | 84,000 | -4,000 | 0.00% | 17,220 |
| 2020-07-29 | 2020-07-27 | 0.204 | 88,000 | +88,000 | 0.00% | 17,952 |
| 2020-07-28 | 2020-07-24 | 0.208 | 0 | -56,000 | ||
| 2020-07-27 | 2020-07-23 | 0.203 | 56,000 | -36,000 | 0.00% | 11,368 |
| 2020-07-24 | 2020-07-22 | 0.208 | 92,000 | +92,000 | 0.00% | 19,136 |
| 2020-07-23 | 2020-07-21 | 0.208 | 0 | -28,000 | ||
| 2020-07-22 | 2020-07-20 | 0.209 | 28,000 | -32,000 | 0.00% | 5,852 |
| 2020-07-21 | 2020-07-17 | 0.202 | 60,000 | -72,000 | 0.00% | 12,120 |
| 2020-07-20 | 2020-07-16 | 0.215 | 132,000 | +60,000 | 0.01% | 28,380 |
| 2020-07-17 | 2020-07-15 | 0.204 | 72,000 | -128,000 | 0.00% | 14,688 |
| 2020-07-14 | 2020-07-10 | 0.217 | 200,000 | +148,000 | 0.01% | 43,400 |
| 2020-07-13 | 2020-07-09 | 0.213 | 52,000 | -92,000 | 0.00% | 11,076 |
| 2020-07-10 | 2020-07-08 | 0.207 | 144,000 | +144,000 | 0.01% | 29,808 |
| 2020-07-07 | 2020-07-03 | 0.221 | 0 | -60,000 | ||
| 2020-07-06 | 2020-07-02 | 0.231 | 60,000 | -12,000 | 0.00% | 13,860 |
| 2020-07-03 | 2020-06-30 | 0.226 | 72,000 | +68,000 | 0.00% | 16,272 |
| 2020-07-02 | 2020-06-29 | 0.226 | 4,000 | -8,000 | 0.00% | 904 |
| 2020-06-30 | 2020-06-26 | 0.229 | 12,000 | -252,000 | 0.00% | 2,748 |
| 2020-06-29 | 2020-06-24 | 0.229 | 264,000 | +144,000 | 0.01% | 60,456 |
| 2020-06-26 | 2020-06-23 | 0.235 | 120,000 | -32,000 | 0.00% | 28,200 |
| 2020-06-24 | 2020-06-22 | 0.232 | 152,000 | +12,000 | 0.01% | 35,264 |
| 2020-06-22 | 2020-06-18 | 0.235 | 140,000 | +140,000 | 0.01% | 32,900 |
| 2020-06-15 | 2020-06-11 | 0.240 | 0 | -56,000 | ||
| 2020-06-12 | 2020-06-10 | 0.241 | 56,000 | -52,000 | 0.00% | 13,496 |
| 2020-06-11 | 2020-06-09 | 0.239 | 108,000 | -84,000 | 0.00% | 25,812 |
| 2020-06-10 | 2020-06-08 | 0.235 | 192,000 | +140,000 | 0.01% | 45,120 |
| 2020-06-05 | 2020-06-03 | 0.245 | 52,000 | +20,000 | 0.00% | 12,740 |
| 2020-06-04 | 2020-06-02 | 0.244 | 32,000 | -8,000 | 0.00% | 7,808 |
| 2020-06-02 | 2020-05-29 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2020-05-29 | 2020-05-27 | 0.244 | 0 | -500,000 | ||
| 2020-05-28 | 2020-05-26 | 0.255 | 500,000 | -20,000 | 0.02% | 127,500 |
| 2020-05-27 | 2020-05-25 | 0.260 | 520,000 | -24,000 | 0.02% | 135,200 |
| 2020-05-26 | 2020-05-22 | 0.247 | 544,000 | +264,000 | 0.02% | 134,368 |
| 2020-05-25 | 2020-05-21 | 0.270 | 280,000 | -8,000 | 0.01% | 75,600 |
| 2020-05-22 | 2020-05-20 | 0.285 | 288,000 | +60,000 | 0.01% | 82,080 |
| 2020-05-21 | 2020-05-19 | 0.285 | 228,000 | -84,000 | 0.01% | 64,980 |
| 2020-05-20 | 2020-05-18 | 0.280 | 312,000 | +160,000 | 0.01% | 87,360 |
| 2020-05-19 | 2020-05-15 | 0.275 | 152,000 | -4,000 | 0.01% | 41,800 |
| 2020-05-14 | 2020-05-12 | 0.300 | 156,000 | +4,000 | 0.01% | 46,800 |
| 2020-05-11 | 2020-05-07 | 0.300 | 152,000 | -128,000 | 0.01% | 45,600 |
| 2020-05-06 | 2020-05-04 | 0.305 | 280,000 | -212,000 | 0.01% | 85,400 |
| 2020-05-05 | 2020-04-29 | 0.325 | 492,000 | +200,000 | 0.02% | 159,900 |
| 2020-05-04 | 2020-04-28 | 0.320 | 292,000 | -68,000 | 0.01% | 93,440 |
| 2020-04-29 | 2020-04-27 | 0.325 | 360,000 | +60,000 | 0.01% | 117,000 |
| 2020-04-28 | 2020-04-24 | 0.305 | 300,000 | -120,000 | 0.01% | 91,500 |
| 2020-04-27 | 2020-04-23 | 0.320 | 420,000 | +56,000 | 0.02% | 134,400 |
| 2020-04-24 | 2020-04-22 | 0.320 | 364,000 | -8,000 | 0.01% | 116,480 |
| 2020-04-22 | 2020-04-20 | 0.345 | 372,000 | +100,000 | 0.01% | 128,340 |
| 2020-04-21 | 2020-04-17 | 0.355 | 272,000 | +100,000 | 0.01% | 96,560 |
| 2020-04-20 | 2020-04-16 | 0.360 | 172,000 | +20,000 | 0.01% | 61,920 |
| 2020-04-16 | 2020-04-14 | 0.370 | 152,000 | -204,000 | 0.01% | 56,240 |
| 2020-04-15 | 2020-04-09 | 0.395 | 356,000 | -8,000 | 0.01% | 140,620 |
| 2020-04-14 | 2020-04-08 | 0.375 | 364,000 | -208,000 | 0.01% | 136,500 |
| 2020-04-09 | 2020-04-07 | 0.375 | 572,000 | +72,000 | 0.02% | 214,500 |
| 2020-04-08 | 2020-04-06 | 0.370 | 500,000 | -8,000 | 0.02% | 185,000 |
| 2020-04-07 | 2020-04-03 | 0.375 | 508,000 | -24,000 | 0.02% | 190,500 |
| 2020-04-03 | 2020-04-01 | 0.380 | 532,000 | -48,000 | 0.02% | 202,160 |
| 2020-04-02 | 2020-03-31 | 0.385 | 580,000 | -52,000 | 0.02% | 223,300 |
| 2020-04-01 | 2020-03-30 | 0.375 | 632,000 | -172,000 | 0.02% | 237,000 |
| 2020-03-31 | 2020-03-27 | 0.395 | 804,000 | -68,000 | 0.03% | 317,580 |
| 2020-03-30 | 2020-03-26 | 0.400 | 872,000 | +756,000 | 0.03% | 348,800 |
| 2020-03-27 | 2020-03-25 | 0.380 | 116,000 | -484,000 | 0.00% | 44,080 |
| 2020-03-26 | 2020-03-24 | 0.455 | 600,000 | -52,000 | 0.02% | 273,000 |
| 2020-03-25 | 2020-03-23 | 0.455 | 652,000 | -604,000 | 0.03% | 296,660 |
| 2020-03-24 | 2020-03-20 | 0.480 | 1,256,000 | +220,000 | 0.05% | 602,880 |
| 2020-03-23 | 2020-03-19 | 0.385 | 1,036,000 | +4,000 | 0.04% | 398,860 |
| 2020-03-20 | 2020-03-18 | 0.415 | 1,032,000 | +92,000 | 0.04% | 428,280 |
| 2020-03-17 | 2020-03-13 | 0.450 | 940,000 | -28,000 | 0.04% | 423,000 |
| 2020-03-12 | 2020-03-10 | 0.470 | 968,000 | -4,000 | 0.04% | 454,960 |
| 2020-03-11 | 2020-03-09 | 0.465 | 972,000 | -16,000 | 0.04% | 451,980 |
| 2020-03-10 | 2020-03-06 | 0.480 | 988,000 | -328,000 | 0.04% | 474,240 |
| 2020-03-09 | 2020-03-05 | 0.485 | 1,316,000 | +76,000 | 0.05% | 638,260 |
| 2020-03-06 | 2020-03-04 | 0.495 | 1,240,000 | +32,000 | 0.05% | 613,800 |
| 2020-03-05 | 2020-03-03 | 0.500 | 1,208,000 | +72,000 | 0.05% | 604,000 |
| 2020-03-04 | 2020-03-02 | 0.510 | 1,136,000 | -124,000 | 0.05% | 579,360 |
| 2020-03-03 | 2020-02-28 | 0.510 | 1,260,000 | +116,000 | 0.05% | 642,600 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,144,000 | -160,000 | 0.05% | 594,880 |
| 2020-02-28 | 2020-02-26 | 0.500 | 1,304,000 | +320,000 | 0.05% | 652,000 |
| 2020-02-27 | 2020-02-25 | 0.470 | 984,000 | -4,000 | 0.04% | 462,480 |
| 2020-02-26 | 2020-02-24 | 0.460 | 988,000 | +56,000 | 0.04% | 454,480 |
| 2020-02-20 | 2020-02-18 | 0.450 | 932,000 | +8,000 | 0.04% | 419,400 |
| 2020-02-18 | 2020-02-14 | 0.455 | 924,000 | -108,000 | 0.04% | 420,420 |
| 2020-02-17 | 2020-02-13 | 0.465 | 1,032,000 | -132,000 | 0.04% | 479,880 |
| 2020-02-14 | 2020-02-12 | 0.485 | 1,164,000 | +124,000 | 0.05% | 564,540 |
| 2020-02-13 | 2020-02-11 | 0.480 | 1,040,000 | -32,000 | 0.04% | 499,200 |
| 2020-02-12 | 2020-02-10 | 0.435 | 1,072,000 | -132,000 | 0.04% | 466,320 |
| 2020-02-11 | 2020-02-07 | 0.435 | 1,204,000 | +228,000 | 0.05% | 523,740 |
| 2020-02-10 | 2020-02-06 | 0.435 | 976,000 | -20,000 | 0.04% | 424,560 |
| 2020-02-07 | 2020-02-05 | 0.440 | 996,000 | -164,000 | 0.04% | 438,240 |
| 2020-02-05 | 2020-02-03 | 0.430 | 1,160,000 | +40,000 | 0.05% | 498,800 |
| 2020-02-04 | 2020-01-31 | 0.440 | 1,120,000 | +192,000 | 0.04% | 492,800 |
| 2020-02-03 | 2020-01-30 | 0.440 | 928,000 | -44,000 | 0.04% | 408,320 |
| 2020-01-31 | 2020-01-29 | 0.460 | 972,000 | -300,000 | 0.04% | 447,120 |
| 2020-01-30 | 2020-01-24 | 0.460 | 1,272,000 | +196,000 | 0.05% | 585,120 |
| 2020-01-29 | 2020-01-22 | 0.430 | 1,076,000 | -20,000 | 0.04% | 462,680 |
| 2020-01-23 | 2020-01-21 | 0.360 | 1,096,000 | +44,000 | 0.04% | 394,560 |
| 2020-01-22 | 2020-01-20 | 0.345 | 1,052,000 | +180,000 | 0.04% | 362,940 |
| 2020-01-21 | 2020-01-17 | 0.335 | 872,000 | -152,000 | 0.03% | 292,120 |
| 2020-01-20 | 2020-01-16 | 0.345 | 1,024,000 | -60,000 | 0.04% | 353,280 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,084,000 | +84,000 | 0.04% | 379,400 |
| 2020-01-16 | 2020-01-14 | 0.340 | 1,000,000 | -8,000 | 0.04% | 340,000 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,008,000 | +84,000 | 0.04% | 347,760 |
| 2020-01-14 | 2020-01-10 | 0.350 | 924,000 | +52,000 | 0.04% | 323,400 |
| 2020-01-10 | 2020-01-08 | 0.335 | 872,000 | -44,000 | 0.03% | 292,120 |
| 2020-01-08 | 2020-01-06 | 0.335 | 916,000 | -68,000 | 0.04% | 306,860 |
| 2020-01-07 | 2020-01-03 | 0.345 | 984,000 | -92,000 | 0.04% | 339,480 |
| 2020-01-06 | 2020-01-02 | 0.335 | 1,076,000 | +28,000 | 0.04% | 360,460 |
| 2020-01-03 | 2019-12-31 | 0.335 | 1,048,000 | +8,000 | 0.04% | 351,080 |
| 2020-01-02 | 2019-12-27 | 0.360 | 1,040,000 | +16,000 | 0.04% | 374,400 |
| 2019-12-27 | 2019-12-20 | 0.365 | 1,024,000 | -20,000 | 0.04% | 373,760 |
| 2019-12-20 | 2019-12-18 | 0.365 | 1,044,000 | +96,000 | 0.04% | 381,060 |
| 2019-12-19 | 2019-12-17 | 0.370 | 948,000 | -36,000 | 0.04% | 350,760 |
| 2019-12-17 | 2019-12-13 | 0.370 | 984,000 | +108,000 | 0.04% | 364,080 |
| 2019-12-16 | 2019-12-12 | 0.350 | 876,000 | +4,000 | 0.03% | 306,600 |
| 2019-12-03 | 2019-11-29 | 0.400 | 872,000 | -156,000 | 0.03% | 348,800 |
| 2019-11-29 | 2019-11-27 | 0.415 | 1,028,000 | +88,000 | 0.04% | 426,620 |
| 2019-11-28 | 2019-11-26 | 0.405 | 940,000 | +44,000 | 0.04% | 380,700 |
| 2019-11-27 | 2019-11-25 | 0.420 | 896,000 | -64,000 | 0.04% | 376,320 |
| 2019-11-26 | 2019-11-22 | 0.425 | 960,000 | -188,000 | 0.04% | 408,000 |
| 2019-11-25 | 2019-11-21 | 0.430 | 1,148,000 | -256,000 | 0.05% | 493,640 |
| 2019-11-22 | 2019-11-20 | 0.440 | 1,404,000 | +108,000 | 0.06% | 617,760 |
| 2019-11-21 | 2019-11-19 | 0.440 | 1,296,000 | +68,000 | 0.05% | 570,240 |
| 2019-11-20 | 2019-11-18 | 0.435 | 1,228,000 | +108,000 | 0.05% | 534,180 |
| 2019-11-19 | 2019-11-15 | 0.435 | 1,120,000 | +248,000 | 0.04% | 487,200 |
| 2019-11-18 | 2019-11-14 | 0.430 | 872,000 | -100,000 | 0.03% | 374,960 |
| 2019-11-15 | 2019-11-13 | 0.435 | 972,000 | -224,000 | 0.04% | 422,820 |
| 2019-11-12 | 2019-11-08 | 0.440 | 1,196,000 | -20,000 | 0.05% | 526,240 |
| 2019-11-11 | 2019-11-07 | 0.440 | 1,216,000 | -56,000 | 0.05% | 535,040 |
| 2019-11-08 | 2019-11-06 | 0.435 | 1,272,000 | +28,000 | 0.05% | 553,320 |
| 2019-11-07 | 2019-11-05 | 0.440 | 1,244,000 | -232,000 | 0.05% | 547,360 |
| 2019-11-06 | 2019-11-04 | 0.440 | 1,476,000 | +164,000 | 0.06% | 649,440 |
| 2019-11-05 | 2019-11-01 | 0.435 | 1,312,000 | -40,000 | 0.05% | 570,720 |
| 2019-11-04 | 2019-10-31 | 0.440 | 1,352,000 | +480,000 | 0.05% | 594,880 |
| 2019-10-31 | 2019-10-29 | 0.450 | 872,000 | -84,000 | 0.03% | 392,400 |
| 2019-10-30 | 2019-10-28 | 0.455 | 956,000 | -80,000 | 0.04% | 434,980 |
| 2019-10-29 | 2019-10-25 | 0.455 | 1,036,000 | +140,000 | 0.04% | 471,380 |
| 2019-10-28 | 2019-10-24 | 0.455 | 896,000 | +4,000 | 0.04% | 407,680 |
| 2019-10-25 | 2019-10-23 | 0.465 | 892,000 | -456,000 | 0.04% | 414,780 |
| 2019-10-24 | 2019-10-22 | 0.470 | 1,348,000 | -28,000 | 0.05% | 633,560 |
| 2019-10-23 | 2019-10-21 | 0.460 | 1,376,000 | +308,000 | 0.05% | 632,960 |
| 2019-10-22 | 2019-10-18 | 0.440 | 1,068,000 | +104,000 | 0.04% | 469,920 |
| 2019-10-21 | 2019-10-17 | 0.445 | 964,000 | +24,000 | 0.04% | 428,980 |
| 2019-10-18 | 2019-10-16 | 0.450 | 940,000 | +44,000 | 0.04% | 423,000 |
| 2019-10-17 | 2019-10-15 | 0.450 | 896,000 | -72,000 | 0.04% | 403,200 |
| 2019-10-16 | 2019-10-14 | 0.445 | 968,000 | +72,000 | 0.04% | 430,760 |
| 2019-10-14 | 2019-10-10 | 0.450 | 896,000 | -220,000 | 0.04% | 403,200 |
| 2019-10-09 | 2019-10-04 | 0.490 | 1,116,000 | -356,000 | 0.04% | 546,840 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,472,000 | +72,000 | 0.06% | 750,720 |
| 2019-10-04 | 2019-10-02 | 0.500 | 1,400,000 | +200,000 | 0.06% | 700,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 1,200,000 | +304,000 | 0.05% | 600,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 896,000 | -8,000 | 0.04% | 492,800 |
| 2019-09-30 | 2019-09-26 | 0.540 | 904,000 | +8,000 | 0.04% | 488,160 |
| 2019-09-27 | 2019-09-25 | 0.520 | 896,000 | -320,000 | 0.04% | 465,920 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,216,000 | +40,000 | 0.05% | 620,160 |
| 2019-09-25 | 2019-09-23 | 0.510 | 1,176,000 | +280,000 | 0.05% | 599,760 |
| 2019-09-24 | 2019-09-20 | 0.510 | 896,000 | -132,000 | 0.04% | 456,960 |
| 2019-09-23 | 2019-09-19 | 0.510 | 1,028,000 | -224,000 | 0.04% | 524,280 |
| 2019-09-20 | 2019-09-18 | 0.485 | 1,252,000 | +40,000 | 0.05% | 607,220 |
| 2019-09-19 | 2019-09-17 | 0.445 | 1,212,000 | +140,000 | 0.05% | 539,340 |
| 2019-09-18 | 2019-09-16 | 0.420 | 1,072,000 | -180,000 | 0.04% | 450,240 |
| 2019-09-17 | 2019-09-13 | 0.420 | 1,252,000 | +68,000 | 0.05% | 525,840 |
| 2019-09-16 | 2019-09-12 | 0.430 | 1,184,000 | +104,000 | 0.05% | 509,120 |
| 2019-09-13 | 2019-09-11 | 0.430 | 1,080,000 | -280,000 | 0.04% | 464,400 |
| 2019-09-12 | 2019-09-10 | 0.450 | 1,360,000 | +72,000 | 0.05% | 612,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 1,288,000 | +308,000 | 0.05% | 553,840 |
| 2019-09-10 | 2019-09-06 | 0.435 | 980,000 | -68,000 | 0.04% | 426,300 |
| 2019-09-09 | 2019-09-05 | 0.445 | 1,048,000 | -4,000 | 0.04% | 466,360 |
| 2019-09-06 | 2019-09-04 | 0.445 | 1,052,000 | -36,000 | 0.04% | 468,140 |
| 2019-09-05 | 2019-09-03 | 0.445 | 1,088,000 | +44,000 | 0.04% | 484,160 |
| 2019-09-04 | 2019-09-02 | 0.455 | 1,044,000 | -1,032,000 | 0.04% | 475,020 |
| 2019-09-03 | 2019-08-30 | 0.455 | 2,076,000 | -32,000 | 0.09% | 944,580 |
| 2019-09-02 | 2019-08-29 | 0.465 | 2,108,000 | -24,000 | 0.09% | 980,220 |
| 2019-08-30 | 2019-08-28 | 0.465 | 2,132,000 | -48,000 | 0.09% | 991,380 |
| 2019-08-29 | 2019-08-27 | 0.465 | 2,180,000 | +16,000 | 0.09% | 1,013,700 |
| 2019-08-28 | 2019-08-26 | 0.460 | 2,164,000 | -144,000 | 0.09% | 995,440 |
| 2019-08-27 | 2019-08-23 | 0.460 | 2,308,000 | +24,000 | 0.10% | 1,061,680 |
| 2019-08-26 | 2019-08-22 | 0.470 | 2,284,000 | -148,000 | 0.10% | 1,073,480 |
| 2019-08-23 | 2019-08-21 | 0.480 | 2,432,000 | +12,000 | 0.10% | 1,167,360 |
| 2019-08-22 | 2019-08-20 | 0.480 | 2,420,000 | +264,000 | 0.10% | 1,161,600 |
| 2019-08-21 | 2019-08-19 | 0.490 | 2,156,000 | +380,000 | 0.09% | 1,056,440 |
| 2019-08-20 | 2019-08-16 | 0.470 | 1,776,000 | +600,000 | 0.08% | 834,720 |
| 2019-08-19 | 2019-08-15 | 0.430 | 1,176,000 | -400,000 | 0.05% | 505,680 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,576,000 | +492,000 | 0.07% | 717,080 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,084,000 | -60,000 | 0.05% | 498,640 |
| 2019-08-14 | 2019-08-12 | 0.475 | 1,144,000 | -320,000 | 0.05% | 543,400 |
| 2019-08-13 | 2019-08-09 | 0.495 | 1,464,000 | +416,000 | 0.06% | 724,680 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,048,000 | +68,000 | 0.05% | 524,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 980,000 | -24,000 | 0.05% | 480,200 |
| 2019-08-06 | 2019-08-02 | 0.510 | 1,004,000 | -192,000 | 0.05% | 512,040 |
| 2019-08-05 | 2019-08-01 | 0.520 | 1,196,000 | +192,000 | 0.06% | 621,920 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,004,000 | -168,000 | 0.05% | 542,160 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,172,000 | -720,000 | 0.05% | 644,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 1,892,000 | +404,000 | 0.09% | 1,040,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,488,000 | -588,000 | 0.07% | 803,520 |
| 2019-07-26 | 2019-07-24 | 0.550 | 2,076,000 | +1,096,000 | 0.10% | 1,141,800 |
| 2019-07-24 | 2019-07-22 | 0.540 | 980,000 | -56,000 | 0.05% | 529,200 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,036,000 | -304,000 | 0.05% | 621,600 |
| 2019-07-22 | 2019-07-18 | 0.610 | 1,340,000 | -912,000 | 0.06% | 817,400 |
| 2019-07-19 | 2019-07-17 | 0.620 | 2,252,000 | +960,000 | 0.10% | 1,396,240 |
| 2019-07-18 | 2019-07-16 | 0.630 | 1,292,000 | +512,000 | 0.06% | 813,960 |
| 2019-07-17 | 2019-07-15 | 0.630 | 780,000 | -232,000 | 0.04% | 491,400 |
| 2019-07-16 | 2019-07-12 | 0.640 | 1,012,000 | -360,000 | 0.05% | 647,680 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,372,000 | -368,000 | 0.06% | 878,080 |
| 2019-07-12 | 2019-07-10 | 0.640 | 1,740,000 | +412,000 | 0.08% | 1,113,600 |
| 2019-07-11 | 2019-07-09 | 0.650 | 1,328,000 | +68,000 | 0.06% | 863,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 1,260,000 | -72,000 | 0.06% | 819,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 1,332,000 | +372,000 | 0.06% | 865,800 |
| 2019-07-08 | 2019-07-04 | 0.650 | 960,000 | -468,000 | 0.04% | 624,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 1,428,000 | -644,000 | 0.07% | 956,760 |
| 2019-07-04 | 2019-07-02 | 0.670 | 2,072,000 | +1,300,000 | 0.10% | 1,388,240 |
| 2019-07-03 | 2019-06-28 | 0.630 | 772,000 | -564,000 | 0.04% | 486,360 |
| 2019-07-02 | 2019-06-27 | 0.650 | 1,336,000 | +740,000 | 0.06% | 868,400 |
| 2019-06-28 | 2019-06-26 | 0.670 | 596,000 | -240,000 | 0.03% | 399,320 |
| 2019-06-27 | 2019-06-25 | 0.670 | 836,000 | +332,000 | 0.04% | 560,120 |
| 2019-06-26 | 2019-06-24 | 0.620 | 504,000 | -828,000 | 0.02% | 312,480 |
| 2019-06-25 | 2019-06-21 | 0.640 | 1,332,000 | +424,000 | 0.06% | 852,480 |
| 2019-06-24 | 2019-06-20 | 0.540 | 908,000 | -632,000 | 0.04% | 490,320 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,540,000 | +400,000 | 0.07% | 847,000 |
| 2019-06-20 | 2019-06-18 | 0.540 | 1,140,000 | +204,000 | 0.05% | 615,600 |
| 2019-06-19 | 2019-06-17 | 0.520 | 936,000 | +384,000 | 0.04% | 486,720 |
| 2019-06-18 | 2019-06-14 | 0.520 | 552,000 | +552,000 | 0.03% | 287,040 |
| 2019-06-17 | 2019-06-13 | 0.520 | 0 | -4,000 | ||
| 2019-06-14 | 2019-06-12 | 0.530 | 4,000 | -956,000 | 0.00% | 2,120 |
| 2019-06-13 | 2019-06-11 | 0.540 | 960,000 | +564,000 | 0.04% | 518,400 |
| 2019-06-12 | 2019-06-10 | 0.520 | 396,000 | +344,000 | 0.02% | 205,920 |
| 2019-06-10 | 2019-06-05 | 0.520 | 52,000 | +12,000 | 0.00% | 27,040 |
| 2019-06-05 | 2019-06-03 | 0.520 | 40,000 | +8,000 | 0.00% | 20,800 |
| 2019-06-04 | 2019-05-31 | 0.530 | 32,000 | -284,000 | 0.00% | 16,960 |
| 2019-06-03 | 2019-05-30 | 0.530 | 316,000 | +128,000 | 0.01% | 167,480 |
| 2019-05-31 | 2019-05-29 | 0.510 | 188,000 | +188,000 | 0.01% | 95,880 |
| 2019-05-30 | 2019-05-28 | 0.520 | 0 | -124,000 | ||
| 2019-05-29 | 2019-05-27 | 0.530 | 124,000 | -104,000 | 0.01% | 65,720 |
| 2019-05-28 | 2019-05-24 | 0.520 | 228,000 | -396,000 | 0.01% | 118,560 |
| 2019-05-27 | 2019-05-23 | 0.495 | 624,000 | -8,000 | 0.03% | 308,880 |
| 2019-05-24 | 2019-05-22 | 0.500 | 632,000 | +120,000 | 0.03% | 316,000 |
| 2019-05-23 | 2019-05-21 | 0.495 | 512,000 | -268,000 | 0.02% | 253,440 |
| 2019-05-22 | 2019-05-20 | 0.520 | 780,000 | +136,000 | 0.04% | 405,600 |
| 2019-05-21 | 2019-05-17 | 0.490 | 644,000 | +416,000 | 0.03% | 315,560 |
| 2019-05-20 | 2019-05-16 | 0.490 | 228,000 | -312,000 | 0.01% | 111,720 |
| 2019-05-17 | 2019-05-15 | 0.500 | 540,000 | +220,000 | 0.03% | 270,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 320,000 | +36,000 | 0.02% | 150,400 |
| 2019-05-10 | 2019-05-08 | 0.400 | 284,000 | -32,000 | 0.01% | 113,600 |
| 2019-05-09 | 2019-05-07 | 0.385 | 316,000 | -8,000 | 0.01% | 121,660 |
| 2019-05-08 | 2019-05-06 | 0.395 | 324,000 | -8,000 | 0.02% | 127,980 |
| 2019-05-07 | 2019-05-03 | 0.455 | 332,000 | +20,000 | 0.02% | 151,060 |
| 2019-05-06 | 2019-05-02 | 0.455 | 312,000 | -28,000 | 0.01% | 141,960 |
| 2019-05-03 | 2019-04-30 | 0.465 | 340,000 | -16,000 | 0.02% | 158,100 |
| 2019-04-30 | 2019-04-26 | 0.475 | 356,000 | -84,000 | 0.02% | 169,100 |
| 2019-04-26 | 2019-04-24 | 0.475 | 440,000 | -252,000 | 0.02% | 209,000 |
| 2019-04-25 | 2019-04-23 | 0.470 | 692,000 | -80,000 | 0.03% | 325,240 |
| 2019-04-24 | 2019-04-18 | 0.475 | 772,000 | +148,000 | 0.04% | 366,700 |
| 2019-04-23 | 2019-04-17 | 0.475 | 624,000 | +68,000 | 0.03% | 296,400 |
| 2019-04-18 | 2019-04-16 | 0.485 | 556,000 | +176,000 | 0.03% | 269,660 |
| 2019-04-17 | 2019-04-15 | 0.460 | 380,000 | -148,000 | 0.02% | 174,800 |
| 2019-04-15 | 2019-04-11 | 0.480 | 528,000 | -16,000 | 0.02% | 253,440 |
| 2019-04-12 | 2019-04-10 | 0.480 | 544,000 | +164,000 | 0.03% | 261,120 |
| 2019-04-03 | 2019-04-01 | 0.490 | 380,000 | -40,000 | 0.02% | 186,200 |
| 2019-04-02 | 2019-03-29 | 0.490 | 420,000 | -16,000 | 0.02% | 205,800 |
| 2019-04-01 | 2019-03-28 | 0.495 | 436,000 | -96,000 | 0.02% | 215,820 |
| 2019-03-29 | 2019-03-27 | 0.495 | 532,000 | +12,000 | 0.03% | 263,340 |
| 2019-03-28 | 2019-03-26 | 0.490 | 520,000 | -216,000 | 0.02% | 254,800 |
| 2019-03-27 | 2019-03-25 | 0.490 | 736,000 | +108,000 | 0.03% | 360,640 |
| 2019-03-26 | 2019-03-22 | 0.510 | 628,000 | +72,000 | 0.03% | 320,280 |
| 2019-03-25 | 2019-03-21 | 0.520 | 556,000 | +164,000 | 0.03% | 289,120 |
| 2019-03-21 | 2019-03-19 | 0.520 | 392,000 | -260,000 | 0.02% | 203,840 |
| 2019-03-20 | 2019-03-18 | 0.530 | 652,000 | +288,000 | 0.03% | 345,560 |
| 2019-03-19 | 2019-03-15 | 0.530 | 364,000 | -124,000 | 0.02% | 192,920 |
| 2019-03-18 | 2019-03-14 | 0.530 | 488,000 | +88,000 | 0.02% | 258,640 |
| 2019-03-15 | 2019-03-13 | 0.530 | 400,000 | +88,000 | 0.02% | 212,000 |
| 2019-03-14 | 2019-03-12 | 0.530 | 312,000 | -88,000 | 0.01% | 165,360 |
| 2019-03-13 | 2019-03-11 | 0.530 | 400,000 | +72,000 | 0.02% | 212,000 |
| 2019-03-12 | 2019-03-08 | 0.510 | 328,000 | +16,000 | 0.02% | 167,280 |
| 2019-03-08 | 2019-03-06 | 0.530 | 312,000 | -32,000 | 0.01% | 165,360 |
| 2019-03-07 | 2019-03-05 | 0.550 | 344,000 | -272,000 | 0.02% | 189,200 |
| 2019-03-06 | 2019-03-04 | 0.560 | 616,000 | +480,000 | 0.03% | 344,960 |
| 2019-03-05 | 2019-03-01 | 0.500 | 136,000 | -236,000 | 0.01% | 68,000 |
| 2019-03-04 | 2019-02-28 | 0.500 | 372,000 | +36,000 | 0.02% | 186,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 336,000 | +188,000 | 0.02% | 166,320 |
| 2019-02-28 | 2019-02-26 | 0.475 | 148,000 | -116,000 | 0.01% | 70,300 |
| 2019-02-27 | 2019-02-25 | 0.495 | 264,000 | -84,000 | 0.01% | 130,680 |
| 2019-02-26 | 2019-02-22 | 0.500 | 348,000 | -180,000 | 0.02% | 174,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 528,000 | +152,000 | 0.02% | 258,720 |
| 2019-02-22 | 2019-02-20 | 0.480 | 376,000 | -436,000 | 0.02% | 180,480 |
| 2019-02-21 | 2019-02-19 | 0.500 | 812,000 | -348,000 | 0.04% | 406,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 1,160,000 | +128,000 | 0.05% | 580,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 1,032,000 | -444,000 | 0.05% | 526,320 |
| 2019-02-18 | 2019-02-14 | 0.500 | 1,476,000 | +1,188,000 | 0.07% | 738,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 288,000 | +224,000 | 0.01% | 152,640 |
| 2019-02-14 | 2019-02-12 | 0.600 | 64,000 | -784,000 | 0.00% | 38,400 |
| 2019-02-13 | 2019-02-11 | 0.640 | 848,000 | +780,000 | 0.04% | 542,720 |
| 2019-02-12 | 2019-02-08 | 0.570 | 68,000 | -376,000 | 0.00% | 38,760 |
| 2019-02-11 | 2019-02-04 | 0.550 | 444,000 | +384,000 | 0.02% | 244,200 |
| 2019-02-08 | 2019-01-31 | 0.400 | 60,000 | +60,000 | 0.00% | 24,000 |
| 2019-02-01 | 2019-01-30 | 0.345 | 0 | -688,000 | ||
| 2019-01-31 | 2019-01-29 | 0.350 | 688,000 | +400,000 | 0.03% | 240,800 |
| 2019-01-30 | 2019-01-28 | 0.290 | 288,000 | +36,000 | 0.01% | 83,520 |
| 2019-01-29 | 2019-01-25 | 0.270 | 252,000 | +252,000 | 0.01% | 68,040 |
| 2019-01-25 | 2019-01-23 | 0.250 | 0 | -88,000 | ||
| 2019-01-24 | 2019-01-22 | 0.240 | 88,000 | -172,000 | 0.00% | 21,120 |
| 2019-01-23 | 2019-01-21 | 0.249 | 260,000 | -104,000 | 0.01% | 64,740 |
| 2019-01-22 | 2019-01-18 | 0.250 | 364,000 | -68,000 | 0.02% | 91,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 432,000 | +220,000 | 0.02% | 110,160 |
| 2019-01-18 | 2019-01-16 | 0.247 | 212,000 | -32,000 | 0.01% | 52,364 |
| 2019-01-16 | 2019-01-14 | 0.247 | 244,000 | +244,000 | 0.01% | 60,268 |
| 2019-01-15 | 2019-01-11 | 0.249 | 0 | -84,000 | ||
| 2019-01-14 | 2019-01-10 | 0.246 | 84,000 | -80,000 | 0.00% | 20,664 |
| 2019-01-11 | 2019-01-09 | 0.245 | 164,000 | -84,000 | 0.01% | 40,180 |
| 2019-01-10 | 2019-01-08 | 0.255 | 248,000 | -80,000 | 0.01% | 63,240 |
| 2019-01-09 | 2019-01-07 | 0.255 | 328,000 | -84,000 | 0.02% | 83,640 |
| 2019-01-07 | 2019-01-03 | 0.250 | 412,000 | -316,000 | 0.02% | 103,000 |
| 2019-01-04 | 2019-01-02 | 0.260 | 728,000 | +316,000 | 0.03% | 189,280 |
| 2018-12-28 | 2018-12-24 | 0.260 | 412,000 | +72,000 | 0.02% | 107,120 |
| 2018-12-27 | 2018-12-20 | 0.265 | 340,000 | +28,000 | 0.02% | 90,100 |
| 2018-12-21 | 2018-12-19 | 0.265 | 312,000 | +24,000 | 0.01% | 82,680 |
| 2018-12-20 | 2018-12-18 | 0.265 | 288,000 | +44,000 | 0.01% | 76,320 |
| 2018-12-19 | 2018-12-17 | 0.270 | 244,000 | +236,000 | 0.01% | 65,880 |
| 2018-12-18 | 2018-12-14 | 0.255 | 8,000 | +8,000 | 0.00% | 2,040 |
| 2018-12-13 | 2018-12-11 | 0.260 | 0 | -260,000 | ||
| 2018-12-12 | 2018-12-10 | 0.265 | 260,000 | +216,000 | 0.01% | 68,900 |
| 2018-12-11 | 2018-12-07 | 0.260 | 44,000 | -160,000 | 0.00% | 11,440 |
| 2018-12-10 | 2018-12-06 | 0.260 | 204,000 | -84,000 | 0.01% | 53,040 |
| 2018-12-06 | 2018-12-04 | 0.255 | 288,000 | +220,000 | 0.01% | 73,440 |
| 2018-12-05 | 2018-12-03 | 0.265 | 68,000 | -128,000 | 0.00% | 18,020 |
| 2018-12-04 | 2018-11-30 | 0.265 | 196,000 | -288,000 | 0.01% | 51,940 |
| 2018-12-03 | 2018-11-29 | 0.270 | 484,000 | +484,000 | 0.02% | 130,680 |
| 2018-11-28 | 2018-11-26 | 0.265 | 0 | -608,000 | ||
| 2018-11-27 | 2018-11-23 | 0.265 | 608,000 | -44,000 | 0.03% | 161,120 |
| 2018-11-26 | 2018-11-22 | 0.265 | 652,000 | -20,000 | 0.03% | 172,780 |
| 2018-11-23 | 2018-11-21 | 0.260 | 672,000 | -524,000 | 0.03% | 174,720 |
| 2018-11-22 | 2018-11-20 | 0.255 | 1,196,000 | +1,196,000 | 0.06% | 304,980 |
| 2018-11-21 | 2018-11-19 | 0.235 | 0 | -304,000 | ||
| 2018-11-20 | 2018-11-16 | 0.243 | 304,000 | -208,000 | 0.01% | 73,872 |
| 2018-11-19 | 2018-11-15 | 0.226 | 512,000 | -76,000 | 0.02% | 115,712 |
| 2018-11-16 | 2018-11-14 | 0.223 | 588,000 | +588,000 | 0.03% | 131,124 |
| 2018-11-15 | 2018-11-13 | 0.220 | 0 | -152,000 | ||
| 2018-11-14 | 2018-11-12 | 0.222 | 152,000 | +152,000 | 0.01% | 33,744 |
| 2018-11-13 | 2018-11-09 | 0.221 | 0 | -644,000 | ||
| 2018-11-12 | 2018-11-08 | 0.228 | 644,000 | +484,000 | 0.03% | 146,832 |
| 2018-11-09 | 2018-11-07 | 0.228 | 160,000 | +160,000 | 0.01% | 36,480 |
| 2018-11-08 | 2018-11-06 | 0.217 | 0 | -276,000 | ||
| 2018-11-07 | 2018-11-05 | 0.210 | 276,000 | +272,000 | 0.01% | 57,960 |
| 2018-11-06 | 2018-11-02 | 0.210 | 4,000 | +4,000 | 0.00% | 840 |
| 2018-11-01 | 2018-10-30 | 0.214 | 0 | -100,000 | ||
| 2018-10-31 | 2018-10-29 | 0.219 | 100,000 | +100,000 | 0.00% | 21,900 |
| 2018-10-26 | 2018-10-24 | 0.240 | 0 | -424,000 | ||
| 2018-10-25 | 2018-10-23 | 0.241 | 424,000 | +340,000 | 0.02% | 102,184 |
| 2018-10-24 | 2018-10-22 | 0.244 | 84,000 | +84,000 | 0.00% | 20,496 |
| 2018-10-18 | 2018-10-15 | 0.246 | 0 | -28,000 | ||
| 2018-10-16 | 2018-10-12 | 0.245 | 28,000 | +28,000 | 0.00% | 6,860 |
| 2018-10-11 | 2018-10-09 | 0.255 | 0 | -868,000 | ||
| 2018-10-10 | 2018-10-08 | 0.260 | 868,000 | +840,000 | 0.04% | 225,680 |
| 2018-10-09 | 2018-10-05 | 0.260 | 28,000 | +28,000 | 0.00% | 7,280 |
| 2018-10-03 | 2018-09-28 | 0.255 | 0 | -300,000 | ||
| 2018-10-02 | 2018-09-27 | 0.255 | 300,000 | -1,560,000 | 0.01% | 76,500 |
| 2018-09-28 | 2018-09-26 | 0.260 | 1,860,000 | -4,000 | 0.09% | 483,600 |
| 2018-09-27 | 2018-09-24 | 0.260 | 1,864,000 | -44,000 | 0.09% | 484,640 |
| 2018-09-26 | 2018-09-21 | 0.255 | 1,908,000 | -36,000 | 0.09% | 486,540 |
| 2018-09-24 | 2018-09-20 | 0.270 | 1,944,000 | -32,000 | 0.09% | 524,880 |
| 2018-09-21 | 2018-09-19 | 0.265 | 1,976,000 | -196,000 | 0.09% | 523,640 |
| 2018-09-20 | 2018-09-18 | 0.270 | 2,172,000 | -40,000 | 0.10% | 586,440 |
| 2018-09-19 | 2018-09-17 | 0.270 | 2,212,000 | -28,000 | 0.10% | 597,240 |
| 2018-09-18 | 2018-09-14 | 0.265 | 2,240,000 | -508,000 | 0.11% | 593,600 |
| 2018-09-17 | 2018-09-13 | 0.270 | 2,748,000 | +208,000 | 0.13% | 741,960 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,540,000 | -160,000 | 0.12% | 685,800 |
| 2018-09-13 | 2018-09-11 | 0.265 | 2,700,000 | -180,000 | 0.13% | 715,500 |
| 2018-09-12 | 2018-09-10 | 0.260 | 2,880,000 | +588,000 | 0.14% | 748,800 |
| 2018-09-11 | 2018-09-07 | 0.250 | 2,292,000 | +548,000 | 0.11% | 573,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 1,744,000 | +1,744,000 | 0.08% | 430,768 |
| 2018-09-07 | 2018-09-05 | 0.241 | 0 | -44,000 | ||
| 2018-09-05 | 2018-09-03 | 0.265 | 44,000 | -168,000 | 0.00% | 11,660 |
| 2018-09-04 | 2018-08-31 | 0.260 | 212,000 | +212,000 | 0.01% | 55,120 |
| 2018-08-29 | 2018-08-27 | 0.285 | 0 | -124,000 | ||
| 2018-08-28 | 2018-08-24 | 0.285 | 124,000 | -192,000 | 0.01% | 35,340 |
| 2018-08-27 | 2018-08-23 | 0.290 | 316,000 | +316,000 | 0.01% | 91,640 |
| 2018-08-24 | 2018-08-22 | 0.290 | 0 | -164,000 | ||
| 2018-08-23 | 2018-08-21 | 0.300 | 164,000 | +40,000 | 0.01% | 49,200 |
| 2018-08-22 | 2018-08-20 | 0.300 | 124,000 | -40,000 | 0.01% | 37,200 |
| 2018-08-21 | 2018-08-17 | 0.295 | 164,000 | +164,000 | 0.01% | 48,380 |
| 2018-08-17 | 2018-08-15 | 0.290 | 0 | -696,000 | ||
| 2018-08-16 | 2018-08-14 | 0.300 | 696,000 | +312,000 | 0.03% | 208,800 |
| 2018-08-15 | 2018-08-13 | 0.300 | 384,000 | +384,000 | 0.02% | 115,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 0 | -344,000 | ||
| 2018-08-08 | 2018-08-06 | 0.300 | 344,000 | +72,000 | 0.02% | 103,200 |
| 2018-08-07 | 2018-08-03 | 0.300 | 272,000 | +272,000 | 0.01% | 81,600 |
| 2018-08-03 | 2018-08-01 | 0.300 | 0 | -292,000 | ||
| 2018-08-02 | 2018-07-31 | 0.305 | 292,000 | +292,000 | 0.01% | 89,060 |
| 2018-08-01 | 2018-07-30 | 0.315 | 0 | -164,000 | ||
| 2018-07-31 | 2018-07-27 | 0.315 | 164,000 | +164,000 | 0.01% | 51,660 |
| 2018-07-30 | 2018-07-26 | 0.330 | 0 | -1,372,000 | ||
| 2018-07-27 | 2018-07-25 | 0.360 | 1,372,000 | +1,372,000 | 0.06% | 493,920 |
| 2018-07-25 | 2018-07-23 | 0.300 | 0 | -160,000 | ||
| 2018-07-24 | 2018-07-20 | 0.305 | 160,000 | -804,000 | 0.01% | 48,800 |
| 2018-07-20 | 2018-07-18 | 0.310 | 964,000 | -140,000 | 0.05% | 298,840 |
| 2018-07-19 | 2018-07-17 | 0.310 | 1,104,000 | -176,000 | 0.05% | 342,240 |
| 2018-07-18 | 2018-07-16 | 0.305 | 1,280,000 | -116,000 | 0.06% | 390,400 |
| 2018-07-17 | 2018-07-13 | 0.305 | 1,396,000 | +60,000 | 0.07% | 425,780 |
| 2018-07-16 | 2018-07-12 | 0.305 | 1,336,000 | +52,000 | 0.06% | 407,480 |
| 2018-07-11 | 2018-07-09 | 0.310 | 1,284,000 | +32,000 | 0.06% | 398,040 |
| 2018-07-10 | 2018-07-06 | 0.300 | 1,252,000 | +1,192,000 | 0.06% | 375,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 60,000 | +8,000 | 0.00% | 17,700 |
| 2018-07-06 | 2018-07-04 | 0.300 | 52,000 | -1,388,000 | 0.00% | 15,600 |
| 2018-07-05 | 2018-07-03 | 0.325 | 1,440,000 | +696,000 | 0.07% | 468,000 |
| 2018-07-04 | 2018-06-29 | 0.325 | 744,000 | -304,000 | 0.04% | 241,800 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,048,000 | +1,020,000 | 0.05% | 335,360 |
| 2018-06-29 | 2018-06-27 | 0.335 | 28,000 | -612,000 | 0.00% | 9,380 |
| 2018-06-28 | 2018-06-26 | 0.700 | 640,000 | +640,000 | 0.03% | 448,000 |
| 2018-06-26 | 2018-06-22 | 0.960 | 0 | -28,000 | ||
| 2018-06-25 | 2018-06-21 | 0.960 | 28,000 | -20,000 | 0.00% | 26,880 |
| 2018-06-22 | 2018-06-20 | 0.970 | 48,000 | -68,000 | 0.00% | 46,560 |
| 2018-06-21 | 2018-06-19 | 0.980 | 116,000 | -140,000 | 0.01% | 113,680 |
| 2018-06-20 | 2018-06-15 | 1.000 | 256,000 | -76,000 | 0.01% | 256,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 332,000 | +332,000 | 0.02% | 332,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 0 | -864,000 | ||
| 2018-06-14 | 2018-06-12 | 1.020 | 864,000 | -76,000 | 0.04% | 881,280 |
| 2018-06-13 | 2018-06-11 | 1.040 | 940,000 | +940,000 | 0.04% | 977,600 |
| 2018-06-12 | 2018-06-08 | 1.050 | 0 | -252,000 | ||
| 2018-06-11 | 2018-06-07 | 1.050 | 252,000 | +252,000 | 0.01% | 264,600 |
| 2018-06-08 | 2018-06-06 | 1.060 | 0 | -28,000 | ||
| 2018-06-07 | 2018-06-05 | 1.050 | 28,000 | -144,000 | 0.00% | 29,400 |
| 2018-06-06 | 2018-06-04 | 1.020 | 172,000 | -4,000 | 0.01% | 175,440 |
| 2018-06-05 | 2018-06-01 | 1.010 | 176,000 | +112,000 | 0.01% | 177,760 |
| 2018-06-04 | 2018-05-31 | 1.000 | 64,000 | +64,000 | 0.00% | 64,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 0 | -4,000 | ||
| 2018-05-31 | 2018-05-29 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2018-05-29 | 2018-05-25 | 1.050 | 0 | -96,000 | ||
| 2018-05-28 | 2018-05-24 | 1.040 | 96,000 | +96,000 | 0.00% | 99,840 |
| 2018-05-25 | 2018-05-23 | 1.080 | 0 | -408,000 | ||
| 2018-05-24 | 2018-05-21 | 1.040 | 408,000 | -840,000 | 0.02% | 424,320 |
| 2018-05-23 | 2018-05-18 | 1.040 | 1,248,000 | -212,000 | 0.06% | 1,297,920 |
| 2018-05-21 | 2018-05-17 | 0.980 | 1,460,000 | +1,460,000 | 0.07% | 1,430,800 |
| 2018-05-17 | 2018-05-15 | 1.050 | 0 | -100,000 | ||
| 2018-05-16 | 2018-05-14 | 1.050 | 100,000 | +100,000 | 0.00% | 105,000 |
| 2018-05-15 | 2018-05-11 | 1.050 | 0 | -92,000 | ||
| 2018-05-14 | 2018-05-10 | 1.050 | 92,000 | +92,000 | 0.00% | 96,600 |
| 2018-05-11 | 2018-05-09 | 1.050 | 0 | -844,000 | ||
| 2018-05-10 | 2018-05-08 | 1.090 | 844,000 | +844,000 | 0.04% | 919,960 |
| 2018-05-04 | 2018-05-02 | 1.100 | 0 | -52,000 | ||
| 2018-05-03 | 2018-04-30 | 1.110 | 52,000 | -364,000 | 0.00% | 57,720 |
| 2018-05-02 | 2018-04-27 | 1.130 | 416,000 | +396,000 | 0.02% | 470,080 |
| 2018-04-30 | 2018-04-26 | 1.120 | 20,000 | -60,000 | 0.00% | 22,400 |
| 2018-04-27 | 2018-04-25 | 1.120 | 80,000 | +80,000 | 0.00% | 89,600 |
| 2018-04-26 | 2018-04-24 | 1.140 | 0 | -176,000 | ||
| 2018-04-25 | 2018-04-23 | 1.140 | 176,000 | +176,000 | 0.01% | 200,640 |
| 2018-04-23 | 2018-04-19 | 1.160 | 0 | -740,000 | ||
| 2018-04-20 | 2018-04-18 | 1.180 | 740,000 | -2,456,000 | 0.03% | 873,200 |
| 2018-04-19 | 2018-04-17 | 1.170 | 3,196,000 | +3,196,000 | 0.15% | 3,739,320 |
| 2018-04-18 | 2018-04-16 | 1.110 | 0 | -272,000 | ||
| 2018-04-17 | 2018-04-13 | 1.100 | 272,000 | +272,000 | 0.01% | 299,200 |
| 2018-04-12 | 2018-04-10 | 1.100 | 0 | -860,000 | ||
| 2018-04-11 | 2018-04-09 | 1.130 | 860,000 | -1,016,000 | 0.04% | 971,800 |
| 2018-04-10 | 2018-04-06 | 1.120 | 1,876,000 | +1,184,000 | 0.09% | 2,101,120 |
| 2018-04-09 | 2018-04-04 | 1.110 | 692,000 | +692,000 | 0.03% | 768,120 |
| 2018-04-06 | 2018-04-03 | 1.130 | 0 | -560,000 | ||
| 2018-04-04 | 2018-03-29 | 1.150 | 560,000 | +560,000 | 0.03% | 644,000 |
| 2018-04-03 | 2018-03-28 | 1.150 | 0 | -160,000 | ||
| 2018-03-29 | 2018-03-27 | 1.160 | 160,000 | +60,000 | 0.01% | 185,600 |
| 2018-03-28 | 2018-03-26 | 1.150 | 100,000 | +100,000 | 0.00% | 115,000 |
| 2018-03-23 | 2018-03-21 | 1.190 | 0 | -188,000 | ||
| 2018-03-22 | 2018-03-20 | 1.200 | 188,000 | +188,000 | 0.01% | 225,600 |
| 2018-03-21 | 2018-03-19 | 1.200 | 0 | -200,000 | ||
| 2018-03-20 | 2018-03-16 | 1.160 | 200,000 | +200,000 | 0.01% | 232,000 |
| 2018-03-16 | 2018-03-14 | 1.160 | 0 | -324,000 | ||
| 2018-03-15 | 2018-03-13 | 1.170 | 324,000 | +140,000 | 0.02% | 379,080 |
| 2018-03-14 | 2018-03-12 | 1.160 | 184,000 | -1,296,000 | 0.01% | 213,440 |
| 2018-03-13 | 2018-03-09 | 1.170 | 1,480,000 | +1,016,000 | 0.07% | 1,731,600 |
| 2018-03-12 | 2018-03-08 | 1.160 | 464,000 | -428,000 | 0.02% | 538,240 |
| 2018-03-09 | 2018-03-07 | 1.190 | 892,000 | -324,000 | 0.04% | 1,061,480 |
| 2018-03-08 | 2018-03-06 | 1.180 | 1,216,000 | +740,000 | 0.06% | 1,434,880 |
| 2018-03-07 | 2018-03-05 | 1.170 | 476,000 | -684,170 | 0.02% | 556,920 |
| 2018-03-06 | 2018-03-02 | 1.190 | 1,160,170 | -928,000 | 0.05% | 1,380,602 |
| 2018-03-05 | 2018-03-01 | 1.210 | 2,088,170 | +1,945,170 | 0.10% | 2,526,686 |
| 2018-03-02 | 2018-02-28 | 1.200 | 143,000 | -272,000 | 0.01% | 171,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 415,000 | -130,840 | 0.02% | 506,300 |
| 2018-02-28 | 2018-02-26 | 1.240 | 545,840 | -2,442,160 | 0.03% | 676,842 |
| 2018-02-27 | 2018-02-23 | 1.200 | 2,988,000 | +488,000 | 0.14% | 3,585,600 |
| 2018-02-26 | 2018-02-22 | 1.170 | 2,500,000 | +1,920,000 | 0.12% | 2,925,000 |
| 2018-02-23 | 2018-02-21 | 1.150 | 580,000 | -888,000 | 0.03% | 667,000 |
| 2018-02-22 | 2018-02-20 | 1.150 | 1,468,000 | +427,421 | 0.07% | 1,688,200 |
| 2018-02-21 | 2018-02-15 | 1.130 | 1,040,579 | -288,000 | 0.05% | 1,175,854 |
| 2018-02-20 | 2018-02-13 | 1.130 | 1,328,579 | +196,000 | 0.06% | 1,501,294 |
| 2018-02-14 | 2018-02-12 | 1.130 | 1,132,579 | -656,000 | 0.05% | 1,279,814 |
| 2018-02-13 | 2018-02-09 | 1.150 | 1,788,579 | +388,000 | 0.08% | 2,056,866 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,400,579 | -2,689,733 | 0.07% | 1,666,689 |
| 2018-02-09 | 2018-02-07 | 1.190 | 4,090,312 | +1,720,000 | 0.19% | 4,867,471 |
| 2018-02-08 | 2018-02-06 | 1.170 | 2,370,312 | +240,000 | 0.11% | 2,773,265 |
| 2018-02-07 | 2018-02-05 | 1.280 | 2,130,312 | +928,000 | 0.10% | 2,726,799 |
| 2018-02-06 | 2018-02-02 | 1.340 | 1,202,312 | -1,993,960 | 0.06% | 1,611,098 |
| 2018-02-05 | 2018-02-01 | 1.340 | 3,196,272 | +514,840 | 0.15% | 4,283,004 |
| 2018-02-02 | 2018-01-31 | 1.330 | 2,681,432 | +308,000 | 0.13% | 3,566,305 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,373,432 | +1,828,000 | 0.11% | 3,132,930 |
| 2018-01-31 | 2018-01-29 | 1.260 | 545,432 | -88,000 | 0.03% | 687,244 |
| 2018-01-30 | 2018-01-26 | 1.250 | 633,432 | -1,685,200 | 0.03% | 791,790 |
| 2018-01-29 | 2018-01-25 | 1.300 | 2,318,632 | -794,800 | 0.11% | 3,014,222 |
| 2018-01-26 | 2018-01-24 | 1.240 | 3,113,432 | +928,000 | 0.15% | 3,860,656 |
| 2018-01-25 | 2018-01-23 | 1.210 | 2,185,432 | +2,180,000 | 0.10% | 2,644,373 |
| 2018-01-24 | 2018-01-22 | 1.170 | 5,432 | -400,000 | 0.00% | 6,355 |
| 2018-01-22 | 2018-01-18 | 1.170 | 405,432 | +204,000 | 0.02% | 474,355 |
| 2018-01-19 | 2018-01-17 | 1.180 | 201,432 | -36,000 | 0.01% | 237,690 |
| 2018-01-18 | 2018-01-16 | 1.170 | 237,432 | -508,000 | 0.01% | 277,795 |
| 2018-01-17 | 2018-01-15 | 1.180 | 745,432 | +317,432 | 0.04% | 879,610 |
| 2018-01-16 | 2018-01-12 | 1.170 | 428,000 | +96,000 | 0.02% | 500,760 |
| 2018-01-15 | 2018-01-11 | 1.150 | 332,000 | +56,000 | 0.02% | 381,800 |
| 2018-01-12 | 2018-01-10 | 1.150 | 276,000 | +276,000 | 0.01% | 317,400 |
| 2018-01-10 | 2018-01-08 | 1.160 | 0 | -6,236 | ||
| 2018-01-09 | 2018-01-05 | 1.170 | 6,236 | -91,600 | 0.00% | 7,296 |
| 2018-01-08 | 2018-01-04 | 1.190 | 97,836 | -1,668,400 | 0.00% | 116,425 |
| 2018-01-05 | 2018-01-03 | 1.160 | 1,766,236 | -336,000 | 0.08% | 2,048,834 |
| 2018-01-04 | 2018-01-02 | 1.160 | 2,102,236 | +1,204,684 | 0.10% | 2,438,594 |
| 2018-01-03 | 2017-12-29 | 1.160 | 897,552 | +180,000 | 0.04% | 1,041,160 |
| 2018-01-02 | 2017-12-28 | 1.130 | 717,552 | -132,000 | 0.03% | 810,834 |
| 2017-12-29 | 2017-12-27 | 1.150 | 849,552 | -1,047,880 | 0.04% | 976,985 |
| 2017-12-28 | 2017-12-22 | 1.220 | 1,897,432 | +876,000 | 0.09% | 2,314,867 |
| 2017-12-27 | 2017-12-21 | 1.410 | 1,021,432 | -816,000 | 0.05% | 1,440,219 |
| 2017-12-20 | 2017-12-18 | 1.610 | 1,837,432 | +1,392,000 | 0.09% | 2,958,266 |
| 2017-12-19 | 2017-12-15 | 1.600 | 445,432 | +320,000 | 0.02% | 712,691 |
| 2017-12-18 | 2017-12-14 | 1.610 | 125,432 | -128,000 | 0.01% | 201,946 |
| 2017-12-15 | 2017-12-13 | 1.600 | 253,432 | -431,999 | 0.01% | 405,491 |
| 2017-12-14 | 2017-12-12 | 1.610 | 685,431 | -105,200,000 | 0.03% | 1,103,544 |
| 2017-12-13 | 2017-12-11 | 1.580 | 105,885,431 | +112,000 | 5.01% | 167,298,981 |
| 2017-12-12 | 2017-12-08 | 1.620 | 105,773,431 | +160,000 | 5.00% | 171,352,958 |
| 2017-12-11 | 2017-12-07 | 1.680 | 105,613,431 | +99,031,679 | 4.99% | 177,430,564 |
| 2017-12-08 | 2017-12-06 | 1.660 | 6,581,752 | +3,312,000 | 0.31% | 10,925,708 |
| 2017-12-07 | 2017-12-05 | 1.640 | 3,269,752 | -102,183,680 | 0.15% | 5,362,393 |
| 2017-12-06 | 2017-12-04 | 26.480 | 105,453,432 | -112,000 | 4.99% | 2,792,406,879 |
| 2017-12-05 | 2017-12-01 | 27.320 | 105,565,432 | +98,974,593 | 4.99% | 2,884,047,602 |
| 2017-12-04 | 2017-11-30 | 28.360 | 6,590,839 | -3,990 | 4.99% | 186,916,194 |
| 2017-12-01 | 2017-11-29 | 28.680 | 6,594,829 | -40,899 | 4.99% | 189,139,696 |
| 2017-11-30 | 2017-11-28 | 28.520 | 6,635,728 | -225,000 | 5.02% | 189,250,963 |
| 2017-11-29 | 2017-11-27 | 29.440 | 6,860,728 | -12,382 | 5.19% | 201,979,832 |
| 2017-11-28 | 2017-11-24 | 29.200 | 6,873,110 | +255,000 | 5.20% | 200,694,812 |
| 2017-11-24 | 2017-11-22 | 28.880 | 6,618,110 | -102,750 | 5.01% | 191,131,017 |
| 2017-11-23 | 2017-11-21 | 29.400 | 6,720,860 | +103,000 | 5.09% | 197,593,284 |
| 2017-11-22 | 2017-11-20 | 29.320 | 6,617,860 | -9,402 | 5.01% | 194,035,655 |
| 2017-11-21 | 2017-11-17 | 29.040 | 6,627,262 | +4,573 | 5.01% | 192,455,688 |
| 2017-11-20 | 2017-11-16 | 28.800 | 6,622,689 | -8,876 | 5.01% | 190,733,443 |
| 2017-11-17 | 2017-11-15 | 28.480 | 6,631,565 | -43,879 | 5.02% | 188,866,971 |
| 2017-11-16 | 2017-11-14 | 28.320 | 6,675,444 | +42,000 | 5.05% | 189,048,574 |
| 2017-11-15 | 2017-11-13 | 28.200 | 6,633,444 | +6,025 | 5.02% | 187,063,121 |
| 2017-11-14 | 2017-11-10 | 27.800 | 6,627,419 | -8,170 | 5.02% | 184,242,248 |
| 2017-11-10 | 2017-11-08 | 27.600 | 6,635,589 | -13,000 | 5.02% | 183,142,256 |
| 2017-11-09 | 2017-11-07 | 27.600 | 6,648,589 | +401,000 | 5.03% | 183,501,056 |
| 2017-11-08 | 2017-11-06 | 27.480 | 6,247,589 | +5,897,830 | 4.73% | 171,683,746 |
| 2017-11-07 | 2017-11-03 | 27.480 | 349,759 | +31,750 | 0.26% | 9,611,377 |
| 2017-11-06 | 2017-11-02 | 27.360 | 318,009 | +189,000 | 0.24% | 8,700,726 |
| 2017-11-03 | 2017-11-01 | 27.040 | 129,009 | +60,001 | 0.10% | 3,488,403 |
| 2017-11-02 | 2017-10-31 | 26.800 | 69,008 | -211,001 | 0.05% | 1,849,414 |
| 2017-11-01 | 2017-10-30 | 27.200 | 280,009 | +7,000 | 0.21% | 7,616,245 |
| 2017-10-31 | 2017-10-27 | 26.640 | 273,009 | +87,000 | 0.21% | 7,272,960 |
| 2017-10-30 | 2017-10-26 | 26.560 | 186,009 | +178,001 | 0.14% | 4,940,399 |
| 2017-10-27 | 2017-10-25 | 25.280 | 8,008 | -2,001 | 0.01% | 202,442 |
| 2017-10-26 | 2017-10-24 | 26.280 | 10,009 | -174,610 | 0.01% | 263,037 |
| 2017-10-25 | 2017-10-23 | 27.800 | 184,619 | -55,000 | 0.14% | 5,132,408 |
| 2017-10-24 | 2017-10-20 | 27.760 | 239,619 | +27,000 | 0.18% | 6,651,823 |
| 2017-10-23 | 2017-10-19 | 27.920 | 212,619 | +46,000 | 0.16% | 5,936,322 |
| 2017-10-20 | 2017-10-18 | 27.760 | 166,619 | +156,000 | 0.13% | 4,625,343 |
| 2017-10-19 | 2017-10-17 | 27.680 | 10,619 | -8,933 | 0.01% | 293,934 |
| 2017-10-18 | 2017-10-16 | 28.560 | 19,552 | +11,212 | 0.01% | 558,405 |
| 2017-10-17 | 2017-10-13 | 28.280 | 8,340 | +5,730 | 0.01% | 235,855 |
| 2017-10-10 | 2017-10-06 | 30.520 | 2,610 | -7,668 | 0.00% | 79,657 |
| 2017-10-09 | 2017-10-04 | 30.440 | 10,278 | -10,230 | 0.01% | 312,862 |
| 2017-10-06 | 2017-10-03 | 30.280 | 20,508 | +5,000 | 0.02% | 620,982 |
| 2017-10-04 | 2017-09-29 | 29.920 | 15,508 | -76,289 | 0.01% | 463,999 |
| 2017-10-03 | 2017-09-28 | 29.760 | 91,797 | +31,750 | 0.07% | 2,731,879 |
| 2017-09-29 | 2017-09-27 | 29.640 | 60,047 | +33,639 | 0.05% | 1,779,793 |
| 2017-09-28 | 2017-09-26 | 29.600 | 26,408 | -9,602 | 0.02% | 781,677 |
| 2017-09-27 | 2017-09-25 | 29.680 | 36,010 | +36,010 | 0.03% | 1,068,777 |
| 2017-09-25 | 2017-09-21 | 29.120 | 0 | -19,890 | ||
| 2017-09-22 | 2017-09-20 | 29.280 | 19,890 | +7,000 | 0.02% | 582,379 |
| 2017-09-21 | 2017-09-19 | 29.320 | 12,890 | +3,890 | 0.01% | 377,935 |
| 2017-09-20 | 2017-09-18 | 29.320 | 9,000 | -10,000 | 0.01% | 263,880 |
| 2017-09-19 | 2017-09-15 | 29.680 | 19,000 | -10,620 | 0.01% | 563,920 |
| 2017-09-18 | 2017-09-14 | 29.560 | 29,620 | +3,000 | 0.02% | 875,567 |
| 2017-09-15 | 2017-09-13 | 29.240 | 26,620 | +26,620 | 0.02% | 778,369 |
| 2017-09-14 | 2017-09-12 | 28.520 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 29.040 | 20,000 | -2,000 | 0.02% | 580,800 |
| 2017-09-11 | 2017-09-07 | 29.240 | 22,000 | +22,000 | 0.02% | 643,280 |
| 2017-09-08 | 2017-09-06 | 28.840 | 0 | -3,930 | ||
| 2017-09-07 | 2017-09-05 | 29.160 | 3,930 | +3,930 | 0.00% | 114,599 |
| 2017-09-06 | 2017-09-04 | 29.240 | 0 | -7,190 | ||
| 2017-09-05 | 2017-09-01 | 29.400 | 7,190 | -2,479 | 0.01% | 211,386 |
| 2017-09-04 | 2017-08-31 | 29.080 | 9,669 | -72,299 | 0.01% | 281,175 |
| 2017-09-01 | 2017-08-30 | 29.160 | 81,968 | -43,032 | 0.06% | 2,390,187 |
| 2017-08-31 | 2017-08-29 | 29.520 | 125,000 | +16,600 | 0.09% | 3,690,000 |
| 2017-08-30 | 2017-08-28 | 29.280 | 108,400 | -2,434,920 | 0.08% | 3,173,952 |
| 2017-08-29 | 2017-08-25 | 30.160 | 2,543,320 | -1,450,680 | 1.92% | 76,706,531 |
| 2017-08-28 | 2017-08-24 | 30.200 | 3,994,000 | +1,478,000 | 3.02% | 120,618,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 2,516,000 | -213,900 | 1.90% | 75,983,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 2,729,900 | +2,726,000 | 2.07% | 85,172,880 |
| 2017-08-22 | 2017-08-18 | 30.600 | 3,900 | -92,230 | 0.00% | 119,340 |
| 2017-08-21 | 2017-08-17 | 31.080 | 96,130 | +42,900 | 0.07% | 2,987,720 |
| 2017-08-18 | 2017-08-16 | 29.720 | 53,230 | +4,000 | 0.04% | 1,581,996 |
| 2017-08-17 | 2017-08-15 | 29.640 | 49,230 | -17,000 | 0.04% | 1,459,177 |
| 2017-08-16 | 2017-08-14 | 29.240 | 66,230 | -124,770 | 0.05% | 1,936,565 |
| 2017-08-15 | 2017-08-11 | 28.760 | 191,000 | +99,810 | 0.14% | 5,493,160 |
| 2017-08-14 | 2017-08-10 | 29.760 | 91,190 | +91,190 | 0.07% | 2,713,814 |
| 2017-08-11 | 2017-08-09 | 29.200 | 0 | -2,006 | ||
| 2017-08-10 | 2017-08-08 | 29.640 | 2,006 | -64,846 | 0.00% | 59,458 |
| 2017-08-09 | 2017-08-07 | 29.320 | 66,852 | +64,999 | 0.05% | 1,960,101 |
| 2017-08-08 | 2017-08-04 | 28.800 | 1,853 | -1,897 | 0.00% | 53,366 |
| 2017-08-07 | 2017-08-03 | 28.880 | 3,750 | +3,750 | 0.00% | 108,300 |
| 2017-08-04 | 2017-08-02 | 28.880 | 0 | -41,106 | ||
| 2017-08-03 | 2017-08-01 | 29.440 | 41,106 | -1,999 | 0.03% | 1,210,161 |
| 2017-08-02 | 2017-07-31 | 29.120 | 43,105 | +36,320 | 0.03% | 1,255,218 |
| 2017-08-01 | 2017-07-28 | 28.000 | 6,785 | -36,000 | 0.01% | 189,980 |
| 2017-07-31 | 2017-07-27 | 28.080 | 42,785 | +39,169 | 0.03% | 1,201,403 |
| 2017-07-28 | 2017-07-26 | 27.440 | 3,616 | -52,900 | 0.00% | 99,223 |
| 2017-07-27 | 2017-07-25 | 27.120 | 56,516 | -10,740 | 0.04% | 1,532,714 |
| 2017-07-26 | 2017-07-24 | 27.480 | 67,256 | +34,740 | 0.05% | 1,848,195 |
| 2017-07-25 | 2017-07-21 | 26.920 | 32,516 | +1,000 | 0.02% | 875,331 |
| 2017-07-24 | 2017-07-20 | 28.080 | 31,516 | +29,000 | 0.02% | 884,969 |
| 2017-07-21 | 2017-07-19 | 28.200 | 2,516 | -18,000 | 0.00% | 70,951 |
| 2017-07-20 | 2017-07-18 | 28.320 | 20,516 | +18,655 | 0.02% | 581,013 |
| 2017-07-19 | 2017-07-17 | 28.360 | 1,861 | -39,160 | 0.00% | 52,778 |
| 2017-07-18 | 2017-07-14 | 28.600 | 41,021 | +32,737 | 0.03% | 1,173,201 |
| 2017-07-17 | 2017-07-13 | 28.600 | 8,284 | +1,163 | 0.01% | 236,922 |
| 2017-07-14 | 2017-07-12 | 27.400 | 7,121 | +4,742 | 0.01% | 195,115 |
| 2017-07-13 | 2017-07-11 | 27.680 | 2,379 | -39,905 | 0.00% | 65,851 |
| 2017-07-12 | 2017-07-10 | 27.760 | 42,284 | +38,000 | 0.03% | 1,173,804 |
| 2017-07-11 | 2017-07-07 | 28.320 | 4,284 | -3,507 | 0.00% | 121,323 |
| 2017-07-10 | 2017-07-06 | 27.600 | 7,791 | -11,460 | 0.01% | 215,032 |
| 2017-07-07 | 2017-07-05 | 25.640 | 19,251 | -36,429 | 0.01% | 493,596 |
| 2017-07-06 | 2017-07-04 | 23.760 | 55,680 | +36,254 | 0.04% | 1,322,957 |
| 2017-07-05 | 2017-07-03 | 24.200 | 19,426 | +15,916 | 0.01% | 470,109 |
| 2017-07-04 | 2017-06-30 | 21.280 | 3,510 | +3,510 | 0.00% | 74,693 |
| 2017-07-03 | 2017-06-29 | 20.320 | 0 | -4,770 | ||
| 2017-06-30 | 2017-06-28 | 20.160 | 4,770 | -230 | 0.00% | 96,163 |
| 2017-06-29 | 2017-06-27 | 20.360 | 5,000 | -18,000 | 0.00% | 101,800 |
| 2017-06-28 | 2017-06-26 | 20.960 | 23,000 | -40,000 | 0.02% | 482,080 |
| 2017-06-27 | 2017-06-23 | 19.240 | 63,000 | +63,000 | 0.05% | 1,212,120 |
| 2017-06-23 | 2017-06-21 | 18.120 | 0 | -45,000 | ||
| 2017-06-22 | 2017-06-20 | 18.280 | 45,000 | +45,000 | 0.03% | 822,600 |
| 2017-06-21 | 2017-06-19 | 18.200 | 0 | -52,000 | ||
| 2017-06-20 | 2017-06-16 | 18.080 | 52,000 | +52,000 | 0.04% | 940,160 |
| 2017-06-15 | 2017-06-13 | 18.200 | 0 | -70,000 | ||
| 2017-06-14 | 2017-06-12 | 18.040 | 70,000 | +43,000 | 0.05% | 1,262,800 |
| 2017-06-13 | 2017-06-09 | 16.400 | 27,000 | +27,000 | 0.02% | 442,800 |
| 2017-06-12 | 2017-06-08 | 16.720 | 0 | -29,380 | ||
| 2017-06-09 | 2017-06-07 | 16.040 | 29,380 | +25,000 | 0.02% | 471,255 |
| 2017-06-08 | 2017-06-06 | 16.000 | 4,380 | +4,380 | 0.00% | 70,080 |
| 2017-06-06 | 2017-06-02 | 16.560 | 0 | -62,736 | ||
| 2017-06-05 | 2017-06-01 | 16.960 | 62,736 | +5,000 | 0.05% | 1,064,003 |
| 2017-06-02 | 2017-05-31 | 16.600 | 57,736 | +54,000 | 0.04% | 958,418 |
| 2017-06-01 | 2017-05-29 | 17.400 | 3,736 | -44,794 | 0.00% | 65,006 |
| 2017-05-31 | 2017-05-26 | 17.960 | 48,530 | +39,000 | 0.04% | 871,599 |
| 2017-05-29 | 2017-05-25 | 17.920 | 9,530 | +2,000 | 0.01% | 170,778 |
| 2017-05-26 | 2017-05-24 | 18.240 | 7,530 | -470 | 0.01% | 137,347 |
| 2017-05-25 | 2017-05-23 | 18.040 | 8,000 | +8,000 | 0.01% | 144,320 |
| 2017-05-24 | 2017-05-22 | 18.800 | 0 | -2,640 | ||
| 2017-05-23 | 2017-05-19 | 18.880 | 2,640 | -1,360 | 0.00% | 49,843 |
| 2017-05-22 | 2017-05-18 | 18.680 | 4,000 | +4,000 | 0.00% | 74,720 |
| 2017-05-18 | 2017-05-16 | 19.040 | 0 | -46,650 | ||
| 2017-05-17 | 2017-05-15 | 18.960 | 46,650 | +28,000 | 0.04% | 884,484 |
| 2017-05-16 | 2017-05-12 | 18.640 | 18,650 | +18,650 | 0.01% | 347,636 |
| 2017-05-12 | 2017-05-10 | 17.480 | 0 | -50,017 | ||
| 2017-05-11 | 2017-05-09 | 17.480 | 50,017 | +10,000 | 0.04% | 874,297 |
| 2017-05-10 | 2017-05-08 | 17.200 | 40,017 | +37,000 | 0.03% | 688,292 |
| 2017-05-09 | 2017-05-05 | 17.560 | 3,017 | -75,553 | 0.00% | 52,979 |
| 2017-05-08 | 2017-05-04 | 17.520 | 78,570 | -1,000 | 0.06% | 1,376,546 |
| 2017-05-05 | 2017-05-02 | 17.400 | 79,570 | -10,000 | 0.06% | 1,384,518 |
| 2017-05-04 | 2017-04-28 | 17.200 | 89,570 | +4,000 | 0.07% | 1,540,604 |
| 2017-05-02 | 2017-04-27 | 17.240 | 85,570 | +82,000 | 0.06% | 1,475,227 |
| 2017-04-28 | 2017-04-26 | 17.240 | 3,570 | -62,430 | 0.00% | 61,547 |
| 2017-04-27 | 2017-04-25 | 17.280 | 66,000 | +66,000 | 0.05% | 1,140,480 |
| 2017-04-26 | 2017-04-24 | 17.320 | 0 | -3,210 | ||
| 2017-04-25 | 2017-04-21 | 17.760 | 3,210 | +3,210 | 0.00% | 57,010 |
| 2017-04-24 | 2017-04-20 | 17.440 | 0 | -68,290 | ||
| 2017-04-21 | 2017-04-19 | 17.920 | 68,290 | -71,000 | 0.05% | 1,223,757 |
| 2017-04-20 | 2017-04-18 | 18.000 | 139,290 | +93,000 | 0.11% | 2,507,220 |
| 2017-04-19 | 2017-04-13 | 17.880 | 46,290 | +46,290 | 0.04% | 827,665 |
| 2017-04-18 | 2017-04-12 | 17.160 | 0 | -4,889 | ||
| 2017-04-13 | 2017-04-11 | 17.600 | 4,889 | -1,081 | 0.00% | 86,046 |
| 2017-04-12 | 2017-04-10 | 17.440 | 5,970 | +5,970 | 0.00% | 104,117 |
| 2017-04-07 | 2017-04-05 | 17.920 | 0 | -18,384 | ||
| 2017-04-06 | 2017-04-03 | 18.200 | 18,384 | +15,594 | 0.01% | 334,589 |
| 2017-04-05 | 2017-03-31 | 17.960 | 2,790 | +2,790 | 0.00% | 50,108 |
| 2017-04-03 | 2017-03-30 | 17.800 | 0 | -8,432 | ||
| 2017-03-31 | 2017-03-29 | 18.000 | 8,432 | -106,930 | 0.01% | 151,776 |
| 2017-03-30 | 2017-03-28 | 18.480 | 115,362 | +111,290 | 0.09% | 2,131,890 |
| 2017-03-29 | 2017-03-27 | 17.440 | 4,072 | -48,876 | 0.00% | 71,016 |
| 2017-03-28 | 2017-03-24 | 17.600 | 52,948 | +36,861 | 0.04% | 931,885 |
| 2017-03-27 | 2017-03-23 | 17.720 | 16,087 | -2,000 | 0.01% | 285,062 |
| 2017-03-24 | 2017-03-22 | 17.960 | 18,087 | +9,360 | 0.01% | 324,843 |
| 2017-03-23 | 2017-03-21 | 17.440 | 8,727 | -20,933 | 0.01% | 152,199 |
| 2017-03-22 | 2017-03-20 | 17.440 | 29,660 | +8,000 | 0.02% | 517,270 |
| 2017-03-21 | 2017-03-17 | 17.120 | 21,660 | +8,660 | 0.02% | 370,819 |
| 2017-03-20 | 2017-03-16 | 15.880 | 13,000 | -87,000 | 0.01% | 206,440 |
| 2017-03-17 | 2017-03-15 | 15.680 | 100,000 | +78,000 | 0.08% | 1,568,000 |
| 2017-03-16 | 2017-03-14 | 14.640 | 22,000 | -54,000 | 0.02% | 322,080 |
| 2017-03-15 | 2017-03-13 | 13.480 | 76,000 | +76,000 | 0.06% | 1,024,480 |
| 2017-03-14 | 2017-03-10 | 13.440 | 0 | -95,000 | ||
| 2017-03-09 | 2017-03-07 | 13.080 | 95,000 | +95,000 | 0.07% | 1,242,600 |
| 2017-03-08 | 2017-03-06 | 12.520 | 0 | -2,050 | ||
| 2017-03-07 | 2017-03-03 | 12.960 | 2,050 | -2,000 | 0.00% | 26,568 |
| 2017-03-06 | 2017-03-02 | 12.920 | 4,050 | -23,950 | 0.00% | 52,326 |
| 2017-03-03 | 2017-03-01 | 13.160 | 28,000 | +14,000 | 0.02% | 368,480 |
| 2017-03-02 | 2017-02-28 | 13.600 | 14,000 | +14,000 | 0.01% | 190,400 |
| 2017-03-01 | 2017-02-27 | 13.520 | 0 | -5,160 | ||
| 2017-02-28 | 2017-02-24 | 14.360 | 5,160 | -37,840 | 0.00% | 74,098 |
| 2017-02-27 | 2017-02-23 | 14.360 | 43,000 | +43,000 | 0.03% | 617,480 |
| 2017-02-24 | 2017-02-22 | 14.520 | 0 | -24,600 | ||
| 2017-02-23 | 2017-02-21 | 14.520 | 24,600 | -22,400 | 0.02% | 357,192 |
| 2017-02-22 | 2017-02-20 | 14.080 | 47,000 | -49,900 | 0.04% | 661,760 |
| 2017-02-21 | 2017-02-17 | 14.800 | 96,900 | +23,000 | 0.07% | 1,434,120 |
| 2017-02-20 | 2017-02-16 | 14.920 | 73,900 | +70,000 | 0.06% | 1,102,588 |
| 2017-02-17 | 2017-02-15 | 14.880 | 3,900 | -162,100 | 0.00% | 58,032 |
| 2017-02-16 | 2017-02-14 | 14.160 | 166,000 | +99,000 | 0.13% | 2,350,560 |
| 2017-02-15 | 2017-02-13 | 13.480 | 67,000 | -2,000 | 0.05% | 903,160 |
| 2017-02-14 | 2017-02-10 | 13.000 | 69,000 | +49,000 | 0.05% | 897,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 20,000 | -63,260 | 0.02% | 258,400 |
| 2017-02-10 | 2017-02-08 | 12.960 | 83,260 | +4,000 | 0.06% | 1,079,050 |
| 2017-02-09 | 2017-02-07 | 12.920 | 79,260 | -90,000 | 0.06% | 1,024,039 |
| 2017-02-08 | 2017-02-06 | 12.960 | 169,260 | -25,000 | 0.13% | 2,193,610 |
| 2017-02-07 | 2017-02-03 | 13.120 | 194,260 | -3,000 | 0.15% | 2,548,691 |
| 2017-02-06 | 2017-02-02 | 12.880 | 197,260 | +2,000 | 0.15% | 2,540,709 |
| 2017-02-03 | 2017-02-01 | 12.720 | 195,260 | +54,000 | 0.15% | 2,483,707 |
| 2017-02-02 | 2017-01-27 | 12.800 | 141,260 | +28,000 | 0.11% | 1,808,128 |
| 2017-01-26 | 2017-01-24 | 12.800 | 113,260 | +58,000 | 0.09% | 1,449,728 |
| 2017-01-25 | 2017-01-23 | 13.000 | 55,260 | +51,000 | 0.04% | 718,380 |
| 2017-01-24 | 2017-01-20 | 12.920 | 4,260 | -90,740 | 0.00% | 55,039 |
| 2017-01-23 | 2017-01-19 | 13.160 | 95,000 | +48,240 | 0.07% | 1,250,200 |
| 2017-01-20 | 2017-01-18 | 12.800 | 46,760 | +24,000 | 0.04% | 598,528 |
| 2017-01-19 | 2017-01-17 | 12.680 | 22,760 | +5,000 | 0.02% | 288,597 |
| 2017-01-18 | 2017-01-16 | 12.080 | 17,760 | +12,000 | 0.01% | 214,541 |
| 2017-01-17 | 2017-01-13 | 12.360 | 5,760 | -3,000 | 0.00% | 71,194 |
| 2017-01-16 | 2017-01-12 | 12.320 | 8,760 | +6,760 | 0.01% | 107,923 |
| 2017-01-13 | 2017-01-11 | 12.480 | 2,000 | -4,140 | 0.00% | 24,960 |
| 2017-01-12 | 2017-01-10 | 13.400 | 6,140 | -49,690 | 0.00% | 82,276 |
| 2017-01-11 | 2017-01-09 | 13.520 | 55,830 | -42,310 | 0.04% | 754,822 |
| 2017-01-10 | 2017-01-06 | 13.400 | 98,140 | -7,690 | 0.07% | 1,315,076 |
| 2017-01-09 | 2017-01-05 | 13.720 | 105,830 | -234,310 | 0.08% | 1,451,988 |
| 2017-01-06 | 2017-01-04 | 13.840 | 340,140 | +242,000 | 0.26% | 4,707,538 |
| 2017-01-04 | 2016-12-30 | 13.960 | 98,140 | -10,570 | 0.07% | 1,370,034 |
| 2017-01-03 | 2016-12-29 | 14.120 | 108,710 | +3,000 | 0.08% | 1,534,985 |
| 2016-12-30 | 2016-12-28 | 14.120 | 105,710 | +7,570 | 0.08% | 1,492,625 |
| 2016-12-29 | 2016-12-23 | 13.480 | 98,140 | -48,290 | 0.07% | 1,322,927 |
| 2016-12-28 | 2016-12-22 | 13.440 | 146,430 | +90,000 | 0.11% | 1,968,019 |
| 2016-12-23 | 2016-12-21 | 13.160 | 56,430 | +50,290 | 0.04% | 742,619 |
| 2016-12-22 | 2016-12-20 | 12.840 | 6,140 | -85,860 | 0.00% | 78,838 |
| 2016-12-21 | 2016-12-19 | 13.200 | 92,000 | +46,000 | 0.07% | 1,214,400 |
| 2016-12-20 | 2016-12-16 | 13.280 | 46,000 | +46,000 | 0.03% | 610,880 |
| 2016-12-19 | 2016-12-15 | 13.400 | 0 | -3,840 | ||
| 2016-12-16 | 2016-12-14 | 13.360 | 3,840 | -66,160 | 0.00% | 51,302 |
| 2016-12-15 | 2016-12-13 | 12.960 | 70,000 | +70,000 | 0.05% | 907,200 |
| 2016-12-14 | 2016-12-12 | 13.000 | 0 | -6,180 | ||
| 2016-12-13 | 2016-12-09 | 13.120 | 6,180 | -83,820 | 0.00% | 81,082 |
| 2016-12-12 | 2016-12-08 | 12.880 | 90,000 | +74,000 | 0.07% | 1,159,200 |
| 2016-12-09 | 2016-12-07 | 13.160 | 16,000 | -43,000 | 0.01% | 210,560 |
| 2016-12-08 | 2016-12-06 | 13.080 | 59,000 | +59,000 | 0.04% | 771,720 |
| 2016-12-07 | 2016-12-05 | 13.480 | 0 | -16,050 | ||
| 2016-12-06 | 2016-12-02 | 13.680 | 16,050 | +16,050 | 0.01% | 219,564 |
| 2016-12-05 | 2016-12-01 | 11.920 | 0 | -89,750 | ||
| 2016-12-02 | 2016-11-30 | 12.000 | 89,750 | +2,290 | 0.07% | 1,077,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 87,460 | +79,000 | 0.07% | 1,049,520 |
| 2016-11-30 | 2016-11-28 | 11.920 | 8,460 | +8,460 | 0.01% | 100,843 |
| 2016-11-25 | 2016-11-23 | 11.840 | 0 | -4,920 | ||
| 2016-11-24 | 2016-11-22 | 11.760 | 4,920 | -130,080 | 0.00% | 57,859 |
| 2016-11-23 | 2016-11-21 | 10.200 | 135,000 | +135,000 | 0.10% | 1,377,000 |
| 2016-11-21 | 2016-11-17 | 9.160 | 0 | -19,000 | ||
| 2016-11-18 | 2016-11-16 | 8.920 | 19,000 | +19,000 | 0.01% | 169,480 |
| 2016-11-17 | 2016-11-15 | 8.520 | 0 | -29,000 | ||
| 2016-11-16 | 2016-11-14 | 8.240 | 29,000 | +24,000 | 0.02% | 238,960 |
| 2016-11-15 | 2016-11-11 | 7.920 | 5,000 | +5,000 | 0.00% | 39,600 |
| 2016-11-14 | 2016-11-10 | 7.200 | 0 | -12,000 | ||
| 2016-11-11 | 2016-11-09 | 6.640 | 12,000 | +10,000 | 0.01% | 79,680 |
| 2016-11-10 | 2016-11-08 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2016-11-07 | 2016-11-03 | 6.880 | 0 | -2,000 | ||
| 2016-11-03 | 2016-11-01 | 6.760 | 2,000 | -5,000 | 0.00% | 13,520 |
| 2016-11-01 | 2016-10-28 | 6.800 | 7,000 | -5,000 | 0.01% | 47,600 |
| 2016-10-31 | 2016-10-27 | 6.720 | 12,000 | +10,000 | 0.01% | 80,640 |
| 2016-10-27 | 2016-10-25 | 6.800 | 2,000 | -5,000 | 0.00% | 13,600 |
| 2016-10-26 | 2016-10-24 | 6.680 | 7,000 | -4,000 | 0.01% | 46,760 |
| 2016-10-25 | 2016-10-20 | 6.520 | 11,000 | +4,000 | 0.01% | 71,720 |
| 2016-10-24 | 2016-10-19 | 6.240 | 7,000 | -10,000 | 0.01% | 43,680 |
| 2016-10-20 | 2016-10-18 | 6.240 | 17,000 | +8,000 | 0.01% | 106,080 |
| 2016-10-18 | 2016-10-14 | 6.320 | 9,000 | -1,000 | 0.01% | 56,880 |
| 2016-10-17 | 2016-10-13 | 6.120 | 10,000 | -8,000 | 0.01% | 61,200 |
| 2016-10-14 | 2016-10-12 | 6.240 | 18,000 | +11,000 | 0.01% | 112,320 |
| 2016-10-13 | 2016-10-11 | 6.120 | 7,000 | +5,000 | 0.01% | 42,840 |
| 2016-10-04 | 2016-09-30 | 6.320 | 2,000 | -3,000 | 0.00% | 12,640 |
| 2016-09-30 | 2016-09-28 | 6.120 | 5,000 | -9,000 | 0.00% | 30,600 |
| 2016-09-29 | 2016-09-27 | 6.000 | 14,000 | +9,000 | 0.01% | 84,000 |
| 2016-09-28 | 2016-09-26 | 6.120 | 5,000 | -9,000 | 0.00% | 30,600 |
| 2016-09-26 | 2016-09-22 | 6.000 | 14,000 | +9,000 | 0.01% | 84,000 |
| 2016-09-15 | 2016-09-13 | 6.160 | 5,000 | +4,000 | 0.00% | 30,800 |
| 2016-09-14 | 2016-09-12 | 5.880 | 1,000 | -3,000 | 0.00% | 5,880 |
| 2016-09-13 | 2016-09-09 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2016-09-09 | 2016-09-07 | 6.080 | 0 | -3,000 | ||
| 2016-09-08 | 2016-09-06 | 6.120 | 3,000 | -9,000 | 0.00% | 18,360 |
| 2016-09-02 | 2016-08-31 | 6.160 | 12,000 | +12,000 | 0.01% | 73,920 |
| 2016-08-29 | 2016-08-25 | 6.280 | 0 | -2,000 | ||
| 2016-08-26 | 2016-08-24 | 6.560 | 2,000 | -10,000 | 0.00% | 13,120 |
| 2016-08-25 | 2016-08-23 | 6.400 | 12,000 | -11,000 | 0.01% | 76,800 |
| 2016-08-23 | 2016-08-19 | 6.480 | 23,000 | +22,000 | 0.02% | 149,040 |
| 2016-08-22 | 2016-08-18 | 6.280 | 1,000 | +1,000 | 0.00% | 6,280 |
| 2016-08-12 | 2016-08-10 | 7.160 | 0 | -12,000 | ||
| 2016-08-08 | 2016-08-04 | 6.760 | 12,000 | -8,000 | 0.01% | 81,120 |
| 2016-08-05 | 2016-08-03 | 6.600 | 20,000 | +11,000 | 0.02% | 132,000 |
| 2016-08-04 | 2016-08-01 | 6.440 | 9,000 | -3,000 | 0.01% | 57,960 |
| 2016-08-03 | 2016-07-29 | 6.400 | 12,000 | +2,000 | 0.01% | 76,800 |
| 2016-08-01 | 2016-07-28 | 6.560 | 10,000 | +2,000 | 0.01% | 65,600 |
| 2016-07-29 | 2016-07-27 | 6.840 | 8,000 | +8,000 | 0.01% | 54,720 |
| 2016-07-27 | 2016-07-25 | 7.000 | 0 | -5,000 | ||
| 2016-07-26 | 2016-07-22 | 6.960 | 5,000 | -1,000 | 0.00% | 34,800 |
| 2016-07-25 | 2016-07-21 | 6.640 | 6,000 | -1,000 | 0.00% | 39,840 |
| 2016-07-21 | 2016-07-19 | 6.520 | 7,000 | +7,000 | 0.01% | 45,640 |
| 2016-07-19 | 2016-07-15 | 6.760 | 0 | -2,000 | ||
| 2016-07-18 | 2016-07-14 | 7.000 | 2,000 | -6,000 | 0.00% | 14,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 8,000 | +1,000 | 0.01% | 58,240 |
| 2016-07-13 | 2016-07-11 | 6.480 | 7,000 | -11,000 | 0.01% | 45,360 |
| 2016-07-12 | 2016-07-08 | 6.080 | 18,000 | -7,000 | 0.01% | 109,440 |
| 2016-07-11 | 2016-07-07 | 6.000 | 25,000 | +21,000 | 0.02% | 150,000 |
| 2016-07-07 | 2016-07-05 | 5.560 | 4,000 | +4,000 | 0.00% | 22,240 |
| 2016-06-21 | 2016-06-17 | 5.480 | 0 | -4,000 | ||
| 2016-06-20 | 2016-06-16 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2016-06-14 | 2016-06-10 | 5.480 | 0 | -26,000 | ||
| 2016-06-13 | 2016-06-08 | 5.640 | 26,000 | -1,000 | 0.02% | 146,640 |
| 2016-06-10 | 2016-06-07 | 5.760 | 27,000 | +9,000 | 0.02% | 155,520 |
| 2016-06-02 | 2016-05-31 | 5.840 | 18,000 | -2,000 | 0.01% | 105,120 |
| 2016-06-01 | 2016-05-30 | 5.840 | 20,000 | -3,000 | 0.02% | 116,800 |
| 2016-05-31 | 2016-05-27 | 6.000 | 23,000 | +3,000 | 0.02% | 138,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 20,000 | -7,000 | 0.02% | 124,800 |
| 2016-05-26 | 2016-05-24 | 6.400 | 27,000 | +15,000 | 0.02% | 172,800 |
| 2016-05-25 | 2016-05-23 | 6.280 | 12,000 | +1,000 | 0.01% | 75,360 |
| 2016-05-24 | 2016-05-20 | 6.320 | 11,000 | -20,000 | 0.01% | 69,520 |
| 2016-05-23 | 2016-05-19 | 6.280 | 31,000 | +31,000 | 0.02% | 194,680 |
| 2016-05-19 | 2016-05-17 | 6.400 | 0 | -23,000 | ||
| 2016-05-18 | 2016-05-16 | 6.160 | 23,000 | +9,000 | 0.02% | 141,680 |
| 2016-05-17 | 2016-05-13 | 6.360 | 14,000 | +14,000 | 0.01% | 89,040 |
| 2016-05-13 | 2016-05-11 | 6.440 | 0 | -1,000 | ||
| 2016-05-12 | 2016-05-10 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2016-05-05 | 2016-05-03 | 5.000 | 0 | -10,000 | ||
| 2016-05-04 | 2016-04-29 | 4.600 | 10,000 | +1,000 | 0.01% | 46,000 |
| 2016-05-03 | 2016-04-28 | 4.720 | 9,000 | +2,000 | 0.01% | 42,480 |
| 2016-04-29 | 2016-04-27 | 4.720 | 7,000 | +1,000 | 0.01% | 33,040 |
| 2016-04-18 | 2016-04-14 | 5.280 | 6,000 | -2,000 | 0.00% | 31,680 |
| 2016-04-15 | 2016-04-13 | 5.160 | 8,000 | +8,000 | 0.01% | 41,280 |
| 2016-04-13 | 2016-04-11 | 5.000 | 0 | -5,000 | ||
| 2016-04-11 | 2016-04-07 | 4.440 | 5,000 | +4,000 | 0.00% | 22,200 |
| 2016-03-24 | 2016-03-22 | 4.360 | 1,000 | +1,000 | 0.00% | 4,360 |
| 2015-11-20 | 2015-11-18 | 7.640 | 0 | -1,000 | ||
| 2015-11-18 | 2015-11-16 | 7.320 | 1,000 | +1,000 | 0.00% | 7,320 |
| 2015-11-17 | 2015-11-13 | 7.200 | 0 | -5,000 | ||
| 2015-11-16 | 2015-11-12 | 6.920 | 5,000 | -4,000 | 0.00% | 34,600 |
| 2015-11-12 | 2015-11-10 | 7.200 | 9,000 | -8,000 | 0.01% | 64,800 |
| 2015-11-11 | 2015-11-09 | 7.560 | 17,000 | +17,000 | 0.01% | 128,520 |
| 2015-10-30 | 2015-10-28 | 6.200 | 0 | -4,000 | ||
| 2015-10-28 | 2015-10-26 | 5.520 | 4,000 | +4,000 | 0.00% | 22,080 |
| 2015-10-23 | 2015-10-20 | 5.600 | 0 | -3,000 | ||
| 2015-10-22 | 2015-10-19 | 5.640 | 3,000 | +3,000 | 0.00% | 16,920 |
| 2015-10-09 | 2015-10-07 | 5.720 | 0 | -4,000 | ||
| 2015-10-08 | 2015-10-06 | 5.840 | 4,000 | +4,000 | 0.00% | 23,360 |
| 2015-10-05 | 2015-09-30 | 6.000 | 0 | -2,000 | ||
| 2015-09-29 | 2015-09-24 | 6.080 | 2,000 | +2,000 | 0.00% | 12,160 |
| 2015-09-11 | 2015-09-09 | 6.200 | 0 | -3,000 | ||
| 2015-09-10 | 2015-09-08 | 5.920 | 3,000 | +3,000 | 0.00% | 17,760 |
| 2015-09-08 | 2015-09-04 | 6.040 | 0 | -5,000 | ||
| 2015-09-07 | 2015-09-02 | 5.720 | 5,000 | +5,000 | 0.00% | 28,600 |
| 2015-09-01 | 2015-08-28 | 6.080 | 0 | -3,000 | ||
| 2015-08-31 | 2015-08-27 | 6.200 | 3,000 | -5,000 | 0.00% | 18,600 |
| 2015-08-28 | 2015-08-26 | 6.280 | 8,000 | +8,000 | 0.01% | 50,240 |
| 2015-08-19 | 2015-08-17 | 7.120 | 0 | -17,000 | ||
| 2015-08-18 | 2015-08-14 | 6.880 | 17,000 | +8,000 | 0.01% | 116,960 |
| 2015-08-17 | 2015-08-13 | 7.040 | 9,000 | +7,000 | 0.01% | 63,360 |
| 2015-08-14 | 2015-08-12 | 6.960 | 2,000 | -1,000 | 0.00% | 13,920 |
| 2015-08-13 | 2015-08-11 | 6.840 | 3,000 | -1,000 | 0.00% | 20,520 |
| 2015-08-10 | 2015-08-06 | 7.040 | 4,000 | -1,000 | 0.00% | 28,160 |
| 2015-08-07 | 2015-08-05 | 7.101 | 5,000 | -8,000 | 0.00% | 35,507 |
| 2015-08-06 | 2015-08-04 | 7.020 | 13,000 | -7,700 | 0.01% | 91,264 |
| 2015-08-05 | 2015-08-03 | 6.899 | 20,700 | +4,929 | 0.02% | 142,800 |
| 2015-08-04 | 2015-07-31 | 7.386 | 15,771 | -2,958 | 0.01% | 116,477 |
| 2015-08-03 | 2015-07-30 | 7.223 | 18,729 | -7,885 | 0.01% | 135,283 |
| 2015-07-31 | 2015-07-29 | 7.467 | 26,614 | -1,972 | 0.02% | 198,718 |
| 2015-07-30 | 2015-07-28 | 7.467 | 28,586 | +11,829 | 0.02% | 213,442 |
| 2015-07-29 | 2015-07-27 | 7.467 | 16,757 | +986 | 0.01% | 125,119 |
| 2015-07-28 | 2015-07-24 | 7.954 | 15,771 | -986 | 0.01% | 125,437 |
| 2015-07-27 | 2015-07-23 | 7.994 | 16,757 | -1,972 | 0.01% | 133,959 |
| 2015-07-24 | 2015-07-22 | 7.548 | 18,729 | +3,943 | 0.01% | 141,363 |
| 2015-07-23 | 2015-07-21 | 7.710 | 14,786 | -9,857 | 0.01% | 114,002 |
| 2015-07-22 | 2015-07-20 | 7.670 | 24,643 | +8,872 | 0.02% | 189,001 |
| 2015-07-21 | 2015-07-17 | 7.507 | 15,771 | -1,972 | 0.01% | 118,397 |
| 2015-07-20 | 2015-07-16 | 7.386 | 17,743 | +986 | 0.01% | 131,041 |
| 2015-07-17 | 2015-07-15 | 7.142 | 16,757 | +986 | 0.01% | 119,679 |
| 2015-07-16 | 2015-07-14 | 7.386 | 15,771 | -55,200 | 0.01% | 116,477 |
| 2015-07-15 | 2015-07-13 | 7.386 | 70,971 | +25,628 | 0.06% | 524,157 |
| 2015-07-14 | 2015-07-10 | 6.817 | 45,343 | +11,829 | 0.04% | 309,121 |
| 2015-07-13 | 2015-07-09 | 7.101 | 33,514 | +3,943 | 0.03% | 237,998 |
| 2015-07-10 | 2015-07-08 | 6.736 | 29,571 | +4,928 | 0.02% | 199,197 |
| 2015-07-09 | 2015-07-07 | 7.101 | 24,643 | +20,700 | 0.02% | 175,001 |
| 2015-07-08 | 2015-07-06 | 7.467 | 3,943 | +3,943 | 0.00% | 29,441 |
| 2015-07-07 | 2015-07-03 | 8.116 | 0 | -3,194 | ||
| 2015-07-06 | 2015-07-02 | 8.725 | 3,194 | -45,106 | 0.00% | 27,866 |
| 2015-07-03 | 2015-06-30 | 8.522 | 48,300 | +44,357 | 0.04% | 411,600 |
| 2015-07-02 | 2015-06-29 | 8.441 | 3,943 | -58,157 | 0.00% | 33,281 |
| 2015-06-30 | 2015-06-26 | 8.806 | 62,100 | +50,271 | 0.05% | 546,840 |
| 2015-06-29 | 2015-06-25 | 8.562 | 11,829 | -6,900 | 0.01% | 101,284 |
| 2015-06-26 | 2015-06-24 | 8.522 | 18,729 | +18,729 | 0.01% | 159,604 |
| 2015-06-22 | 2015-06-18 | 8.887 | 0 | -8,871 | ||
| 2015-06-19 | 2015-06-17 | 8.887 | 8,871 | +8,871 | 0.01% | 78,836 |
| 2015-06-18 | 2015-06-16 | 8.968 | 0 | -1,971 | ||
| 2015-06-17 | 2015-06-15 | 9.252 | 1,971 | -56,186 | 0.00% | 18,236 |
| 2015-06-16 | 2015-06-12 | 9.090 | 58,157 | +36,471 | 0.05% | 528,639 |
| 2015-06-15 | 2015-06-11 | 8.481 | 21,686 | +19,715 | 0.02% | 183,922 |
| 2015-06-12 | 2015-06-10 | 8.684 | 1,971 | -13,800 | 0.00% | 17,116 |
| 2015-06-11 | 2015-06-09 | 8.968 | 15,771 | +9,857 | 0.01% | 141,436 |
| 2015-06-10 | 2015-06-08 | 9.577 | 5,914 | +5,914 | 0.00% | 56,637 |
| 2015-06-09 | 2015-06-05 | 8.765 | 0 | -58,157 | ||
| 2015-06-08 | 2015-06-04 | 8.603 | 58,157 | +51,257 | 0.05% | 500,319 |
| 2015-06-05 | 2015-06-03 | 7.791 | 6,900 | +6,900 | 0.01% | 53,760 |
| 2015-06-04 | 2015-06-02 | 7.670 | 0 | -30,311 | ||
| 2015-06-03 | 2015-06-01 | 7.710 | 30,311 | +10,843 | 0.02% | 233,702 |
| 2015-06-02 | 2015-05-29 | 7.710 | 19,468 | -23,657 | 0.02% | 150,101 |
| 2015-06-01 | 2015-05-28 | 7.751 | 43,125 | +14,786 | 0.03% | 334,250 |
| 2015-05-29 | 2015-05-27 | 7.629 | 28,339 | +3,943 | 0.02% | 216,198 |
| 2015-05-28 | 2015-05-26 | 7.670 | 24,396 | -1,972 | 0.02% | 187,107 |
| 2015-05-27 | 2015-05-22 | 7.710 | 26,368 | -13,800 | 0.02% | 203,301 |
| 2015-05-26 | 2015-05-21 | 7.670 | 40,168 | +1,972 | 0.03% | 308,071 |
| 2015-05-22 | 2015-05-20 | 7.548 | 38,196 | +36,471 | 0.03% | 288,297 |
| 2015-05-21 | 2015-05-19 | 7.791 | 1,725 | -9,364 | 0.00% | 13,440 |
| 2015-05-20 | 2015-05-18 | 7.913 | 11,089 | +8,191 | 0.01% | 87,748 |
| 2015-05-19 | 2015-05-15 | 8.197 | 2,898 | -46,388 | 0.00% | 23,755 |
| 2015-05-18 | 2015-05-14 | 8.278 | 49,286 | +30,557 | 0.04% | 408,002 |
| 2015-05-15 | 2015-05-13 | 8.481 | 18,729 | +17,743 | 0.01% | 158,844 |
| 2015-05-14 | 2015-05-12 | 8.603 | 986 | -14,785 | 0.00% | 8,482 |
| 2015-05-13 | 2015-05-11 | 8.928 | 15,771 | -42,386 | 0.01% | 140,796 |
| 2015-05-12 | 2015-05-08 | 8.603 | 58,157 | +43,371 | 0.05% | 500,319 |
| 2015-05-11 | 2015-05-07 | 8.238 | 14,786 | -24,643 | 0.01% | 121,802 |
| 2015-05-08 | 2015-05-06 | 8.806 | 39,429 | +18,729 | 0.03% | 347,204 |
| 2015-05-07 | 2015-05-05 | 8.928 | 20,700 | +11,829 | 0.02% | 184,800 |
| 2015-05-06 | 2015-05-04 | 9.130 | 8,871 | -23,894 | 0.01% | 80,996 |
| 2015-05-05 | 2015-04-30 | 9.699 | 32,765 | +13,800 | 0.03% | 317,773 |
| 2015-05-04 | 2015-04-29 | 8.887 | 18,965 | +10,094 | 0.01% | 168,541 |
| 2015-04-30 | 2015-04-28 | 8.400 | 8,871 | -2,958 | 0.01% | 74,516 |
| 2015-04-29 | 2015-04-27 | 8.400 | 11,829 | -6,900 | 0.01% | 99,364 |
| 2015-04-28 | 2015-04-24 | 8.359 | 18,729 | +18,729 | 0.01% | 156,564 |
| 2015-04-23 | 2015-04-21 | 8.359 | 0 | -3,943 | ||
| 2015-04-22 | 2015-04-20 | 8.116 | 3,943 | +3,943 | 0.00% | 32,001 |
| 2015-04-21 | 2015-04-17 | 8.400 | 0 | -22,671 | ||
| 2015-04-20 | 2015-04-16 | 8.075 | 22,671 | +5,914 | 0.02% | 183,077 |
| 2015-04-17 | 2015-04-15 | 8.035 | 16,757 | +16,757 | 0.01% | 134,639 |
| 2015-04-16 | 2015-04-14 | 8.116 | 0 | -1,971 | ||
| 2015-04-15 | 2015-04-13 | 8.400 | 1,971 | -19,715 | 0.00% | 16,556 |
| 2015-04-14 | 2015-04-10 | 8.319 | 21,686 | +4,929 | 0.02% | 180,402 |
| 2015-04-13 | 2015-04-09 | 7.954 | 16,757 | +14,786 | 0.01% | 133,279 |
| 2015-04-10 | 2015-04-08 | 8.278 | 1,971 | -48,300 | 0.00% | 16,316 |
| 2015-04-09 | 2015-04-02 | 8.116 | 50,271 | +17,742 | 0.04% | 407,997 |
| 2015-04-08 | 2015-04-01 | 7.954 | 32,529 | +4,929 | 0.03% | 258,723 |
| 2015-04-02 | 2015-03-31 | 7.710 | 27,600 | +14,786 | 0.02% | 212,800 |
| 2015-04-01 | 2015-03-30 | 7.913 | 12,814 | +10,843 | 0.01% | 101,398 |
| 2015-03-31 | 2015-03-27 | 8.887 | 1,971 | -2,958 | 0.00% | 17,516 |
| 2015-03-30 | 2015-03-26 | 8.928 | 4,929 | +2,958 | 0.00% | 44,004 |
| 2015-03-27 | 2015-03-25 | 9.374 | 1,971 | +1,971 | 0.00% | 18,476 |
| 2015-03-26 | 2015-03-24 | 9.414 | 0 | -1,971 | ||
| 2015-03-25 | 2015-03-23 | 9.536 | 1,971 | +1,971 | 0.00% | 18,796 |
| 2015-03-24 | 2015-03-20 | 9.739 | 0 | -13,800 | ||
| 2015-03-20 | 2015-03-18 | 8.806 | 13,800 | +11,829 | 0.01% | 121,520 |
| 2015-03-19 | 2015-03-17 | 8.928 | 1,971 | +1,971 | 0.00% | 17,596 |
| 2015-03-17 | 2015-03-13 | 8.725 | 0 | -1,971 | ||
| 2015-03-16 | 2015-03-12 | 8.481 | 1,971 | -1,972 | 0.00% | 16,716 |
| 2015-03-13 | 2015-03-11 | 8.116 | 3,943 | +3,943 | 0.00% | 32,001 |
| 2015-03-11 | 2015-03-09 | 8.359 | 0 | -986 | ||
| 2015-03-10 | 2015-03-06 | 7.832 | 986 | -985 | 0.00% | 7,722 |
| 2015-03-09 | 2015-03-05 | 7.751 | 1,971 | -2,958 | 0.00% | 15,277 |
| 2015-03-06 | 2015-03-04 | 8.359 | 4,929 | +4,929 | 0.00% | 41,204 |
| 2015-03-04 | 2015-03-02 | 8.643 | 0 | -7,886 | ||
| 2015-03-03 | 2015-02-27 | 8.643 | 7,886 | -1,971 | 0.01% | 68,162 |
| 2015-03-02 | 2015-02-26 | 8.846 | 9,857 | -986 | 0.01% | 87,199 |
| 2015-02-27 | 2015-02-25 | 8.887 | 10,843 | -7,886 | 0.01% | 96,361 |
| 2015-02-26 | 2015-02-24 | 8.846 | 18,729 | +3,943 | 0.01% | 165,684 |
| 2015-02-25 | 2015-02-23 | 8.928 | 14,786 | +14,786 | 0.01% | 132,003 |
| 2015-02-24 | 2015-02-18 | 9.252 | 0 | -17,743 | ||
| 2015-02-23 | 2015-02-16 | 8.765 | 17,743 | +15,772 | 0.01% | 155,521 |
| 2015-02-16 | 2015-02-12 | 8.928 | 1,971 | -14,786 | 0.00% | 17,596 |
| 2015-02-13 | 2015-02-11 | 9.252 | 16,757 | +11,828 | 0.01% | 155,039 |
| 2015-02-12 | 2015-02-10 | 9.455 | 4,929 | +2,958 | 0.00% | 46,604 |
| 2015-02-11 | 2015-02-09 | 8.725 | 1,971 | -6,900 | 0.00% | 17,196 |
| 2015-02-10 | 2015-02-06 | 8.238 | 8,871 | +6,900 | 0.01% | 73,076 |
| 2015-02-06 | 2015-02-04 | 7.345 | 1,971 | -1,972 | 0.00% | 14,477 |
| 2015-02-05 | 2015-02-03 | 7.142 | 3,943 | -986 | 0.00% | 28,161 |
| 2015-02-04 | 2015-02-02 | 7.020 | 4,929 | +4,929 | 0.00% | 34,603 |
| 2015-02-02 | 2015-01-29 | 6.858 | 0 | -1,971 | ||
| 2015-01-30 | 2015-01-28 | 6.777 | 1,971 | -3,943 | 0.00% | 13,357 |
| 2015-01-29 | 2015-01-27 | 6.493 | 5,914 | +3,943 | 0.00% | 38,398 |
| 2015-01-28 | 2015-01-26 | 6.574 | 1,971 | +1,971 | 0.00% | 12,957 |
| 2015-01-12 | 2015-01-08 | 6.493 | 0 | -5,914 | ||
| 2015-01-08 | 2015-01-06 | 6.209 | 5,914 | -986 | 0.00% | 36,718 |
| 2015-01-06 | 2015-01-02 | 6.493 | 6,900 | +6,900 | 0.01% | 44,800 |
| 2015-01-02 | 2014-12-29 | 6.452 | 0 | -986 | ||
| 2014-12-30 | 2014-12-24 | 6.533 | 986 | +986 | 0.00% | 6,442 |
| 2014-11-17 | 2014-11-13 | 7.101 | 0 | -3,943 | ||
| 2014-11-14 | 2014-11-12 | 7.223 | 3,943 | +3,943 | 0.00% | 28,481 |
| 2014-11-07 | 2014-11-05 | 7.386 | 0 | -4,929 | ||
| 2014-11-05 | 2014-11-03 | 7.345 | 4,929 | +1,972 | 0.00% | 36,203 |
| 2014-10-31 | 2014-10-29 | 7.304 | 2,957 | +986 | 0.00% | 21,599 |
| 2014-10-30 | 2014-10-28 | 7.426 | 1,971 | -1,972 | 0.00% | 14,637 |
| 2014-10-29 | 2014-10-27 | 7.710 | 3,943 | +3,943 | 0.00% | 30,401 |
| 2014-10-24 | 2014-10-22 | 7.791 | 0 | -6,900 | ||
| 2014-10-23 | 2014-10-21 | 7.913 | 6,900 | +6,900 | 0.01% | 54,600 |
| 2014-10-22 | 2014-10-20 | 8.238 | 0 | -3,943 | ||
| 2014-10-21 | 2014-10-17 | 8.075 | 3,943 | +3,943 | 0.00% | 31,841 |
| 2014-09-01 | 2014-08-28 | 6.533 | 0 | -1,971 | ||
| 2014-08-27 | 2014-08-25 | 6.533 | 1,971 | -986 | 0.00% | 12,877 |
| 2014-08-25 | 2014-08-21 | 6.655 | 2,957 | -1,972 | 0.00% | 19,679 |
| 2014-08-22 | 2014-08-20 | 6.493 | 4,929 | -985 | 0.00% | 32,003 |
| 2014-08-20 | 2014-08-18 | 6.574 | 5,914 | -1,972 | 0.00% | 38,878 |
| 2014-08-18 | 2014-08-14 | 6.817 | 7,886 | -1,971 | 0.01% | 53,762 |
| 2014-08-07 | 2014-08-05 | 7.389 | 9,857 | -2,957 | 0.01% | 72,836 |
| 2014-08-06 | 2014-08-04 | 7.431 | 12,814 | +288 | 0.01% | 95,218 |
| 2014-07-15 | 2014-07-11 | 7.099 | 12,526 | -4,818 | 0.01% | 88,918 |
| 2014-07-10 | 2014-07-08 | 7.348 | 17,344 | -8,672 | 0.01% | 127,439 |
| 2014-07-09 | 2014-07-07 | 7.348 | 26,016 | +25,052 | 0.02% | 191,158 |
| 2014-07-08 | 2014-07-04 | 7.223 | 964 | +964 | 0.00% | 6,963 |
| 2014-07-04 | 2014-07-02 | 7.638 | 0 | -6,745 | ||
| 2014-07-03 | 2014-06-30 | 7.306 | 6,745 | +2,891 | 0.01% | 49,280 |
| 2014-07-02 | 2014-06-27 | 6.891 | 3,854 | +1,927 | 0.00% | 26,558 |
| 2014-06-30 | 2014-06-26 | 6.725 | 1,927 | -964 | 0.00% | 12,959 |
| 2014-06-27 | 2014-06-25 | 6.891 | 2,891 | -5,781 | 0.00% | 19,922 |
| 2014-06-26 | 2014-06-24 | 6.891 | 8,672 | -3,854 | 0.01% | 59,760 |
| 2014-06-25 | 2014-06-23 | 6.933 | 12,526 | +7,708 | 0.01% | 86,838 |
| 2014-06-24 | 2014-06-20 | 6.476 | 4,818 | +4,818 | 0.00% | 31,201 |
| 2014-06-20 | 2014-06-18 | 6.559 | 0 | -2,891 | ||
| 2014-06-18 | 2014-06-16 | 7.140 | 2,891 | -963 | 0.00% | 20,642 |
| 2014-06-17 | 2014-06-13 | 7.472 | 3,854 | +3,854 | 0.00% | 28,798 |
| 2014-06-16 | 2014-06-12 | 7.472 | 0 | -26,980 | ||
| 2014-06-13 | 2014-06-11 | 7.804 | 26,980 | +8,672 | 0.02% | 210,562 |
| 2014-06-12 | 2014-06-10 | 7.348 | 18,308 | +9,636 | 0.01% | 134,522 |
| 2014-06-11 | 2014-06-09 | 7.140 | 8,672 | +8,672 | 0.01% | 61,919 |
| 2014-06-09 | 2014-06-05 | 7.057 | 0 | -2,891 | ||
| 2014-06-06 | 2014-06-04 | 7.182 | 2,891 | -3,854 | 0.00% | 20,762 |
| 2014-06-05 | 2014-06-03 | 7.306 | 6,745 | +4,818 | 0.01% | 49,280 |
| 2014-05-29 | 2014-05-27 | 7.431 | 1,927 | +1,927 | 0.00% | 14,319 |
| 2014-04-24 | 2014-04-22 | 7.887 | 0 | -964 | ||
| 2014-04-23 | 2014-04-17 | 7.887 | 964 | -1,927 | 0.00% | 7,603 |
| 2014-04-22 | 2014-04-16 | 7.887 | 2,891 | +2,891 | 0.00% | 22,802 |
| 2014-04-10 | 2014-04-08 | 8.095 | 0 | -6,745 | ||
| 2014-04-08 | 2014-04-04 | 8.095 | 6,745 | -4,818 | 0.01% | 54,600 |
| 2014-04-07 | 2014-04-03 | 8.053 | 11,563 | +1,927 | 0.01% | 93,122 |
| 2014-04-04 | 2014-04-02 | 8.053 | 9,636 | +9,636 | 0.01% | 77,603 |
| 2014-03-31 | 2014-03-27 | 8.759 | 0 | -11,563 | ||
| 2014-03-28 | 2014-03-26 | 8.759 | 11,563 | +8,672 | 0.01% | 101,282 |
| 2014-03-27 | 2014-03-25 | 8.552 | 2,891 | +964 | 0.00% | 24,723 |
| 2014-03-26 | 2014-03-24 | 8.303 | 1,927 | +1,927 | 0.00% | 15,999 |
| 2014-03-25 | 2014-03-21 | 8.427 | 0 | -2,891 | ||
| 2014-03-24 | 2014-03-20 | 8.635 | 2,891 | -20,235 | 0.00% | 24,963 |
| 2014-03-21 | 2014-03-19 | 7.638 | 23,126 | -3,854 | 0.02% | 176,644 |
| 2014-03-20 | 2014-03-18 | 7.597 | 26,980 | +20,235 | 0.02% | 204,962 |
| 2014-03-14 | 2014-03-12 | 7.555 | 6,745 | +2,891 | 0.01% | 50,960 |
| 2014-03-11 | 2014-03-07 | 7.846 | 3,854 | +1,927 | 0.00% | 30,238 |
| 2014-03-07 | 2014-03-05 | 8.136 | 1,927 | -3,854 | 0.00% | 15,679 |
| 2014-03-06 | 2014-03-04 | 8.469 | 5,781 | +963 | 0.00% | 48,957 |
| 2014-03-05 | 2014-03-03 | 8.510 | 4,818 | +4,818 | 0.00% | 41,002 |
| 2014-02-28 | 2014-02-26 | 8.303 | 0 | -2,891 | ||
| 2014-02-27 | 2014-02-25 | 7.389 | 2,891 | +964 | 0.00% | 21,362 |
| 2014-02-26 | 2014-02-24 | 7.348 | 1,927 | +1,927 | 0.00% | 14,159 |
| 2014-02-25 | 2014-02-21 | 7.348 | 0 | -1,927 | ||
| 2014-02-24 | 2014-02-20 | 6.974 | 1,927 | -3,854 | 0.00% | 13,439 |
| 2014-02-19 | 2014-02-17 | 7.223 | 5,781 | +2,890 | 0.00% | 41,757 |
| 2014-02-18 | 2014-02-14 | 7.348 | 2,891 | +1,927 | 0.00% | 21,242 |
| 2014-02-12 | 2014-02-10 | 7.472 | 964 | +964 | 0.00% | 7,203 |
| 2014-02-05 | 2014-01-30 | 7.804 | 0 | -964 | ||
| 2014-02-04 | 2014-01-28 | 6.933 | 964 | -963 | 0.00% | 6,683 |
| 2014-01-24 | 2014-01-22 | 7.389 | 1,927 | -964 | 0.00% | 14,239 |
| 2014-01-23 | 2014-01-21 | 7.431 | 2,891 | +1,927 | 0.00% | 21,482 |
| 2014-01-21 | 2014-01-17 | 7.638 | 964 | +964 | 0.00% | 7,363 |
| 2014-01-06 | 2014-01-02 | 8.095 | 0 | -964 | ||
| 2013-12-27 | 2013-12-20 | 7.472 | 964 | -3,854 | 0.00% | 7,203 |
| 2013-12-23 | 2013-12-19 | 7.555 | 4,818 | -963 | 0.00% | 36,401 |
| 2013-12-18 | 2013-12-16 | 7.887 | 5,781 | +5,781 | 0.00% | 45,597 |
| 2013-12-13 | 2013-12-11 | 8.552 | 0 | -9,636 | ||
| 2013-12-12 | 2013-12-10 | 8.925 | 9,636 | +9,636 | 0.01% | 86,003 |
| 2013-12-11 | 2013-12-09 | 8.635 | 0 | -8,672 | ||
| 2013-12-10 | 2013-12-06 | 9.050 | 8,672 | +2,891 | 0.01% | 78,479 |
| 2013-12-09 | 2013-12-05 | 9.216 | 5,781 | -11,563 | 0.00% | 53,276 |
| 2013-12-06 | 2013-12-04 | 9.008 | 17,344 | +17,344 | 0.01% | 156,239 |
| 2013-12-02 | 2013-11-28 | 7.597 | 0 | -964 | ||
| 2013-11-28 | 2013-11-26 | 6.850 | 964 | +964 | 0.00% | 6,603 |
| 2013-11-25 | 2013-11-21 | 6.974 | 0 | -6,745 | ||
| 2013-11-22 | 2013-11-20 | 7.140 | 6,745 | +6,745 | 0.01% | 48,160 |
| 2013-11-21 | 2013-11-19 | 5.770 | 0 | -5,781 | ||
| 2013-11-20 | 2013-11-18 | 6.227 | 5,781 | +5,781 | 0.00% | 35,998 |
| 2013-11-18 | 2013-11-14 | 6.767 | 0 | -5,781 | ||
| 2013-11-14 | 2013-11-12 | 6.808 | 5,781 | +5,781 | 0.00% | 39,357 |
| 2013-11-11 | 2013-11-07 | 7.804 | 0 | -3,854 | ||
| 2013-11-08 | 2013-11-06 | 7.929 | 3,854 | +3,854 | 0.00% | 30,558 |
| 2013-11-06 | 2013-11-04 | 8.136 | 0 | -20,235 | ||
| 2013-11-05 | 2013-11-01 | 8.261 | 20,235 | +5,782 | 0.02% | 167,161 |
| 2013-11-04 | 2013-10-31 | 8.386 | 14,453 | -23,126 | 0.01% | 121,196 |
| 2013-11-01 | 2013-10-30 | 8.593 | 37,579 | +20,235 | 0.03% | 322,920 |
| 2013-10-31 | 2013-10-29 | 8.012 | 17,344 | +17,344 | 0.01% | 138,959 |
| 2013-10-30 | 2013-10-28 | 8.053 | 0 | -25,053 | ||
| 2013-10-29 | 2013-10-25 | 8.635 | 25,053 | +15,417 | 0.02% | 216,323 |
| 2013-10-28 | 2013-10-24 | 8.718 | 9,636 | +4,818 | 0.01% | 84,003 |
| 2013-10-25 | 2013-10-23 | 9.008 | 4,818 | -6,745 | 0.00% | 43,402 |
| 2013-10-24 | 2013-10-22 | 9.299 | 11,563 | -8,672 | 0.01% | 107,522 |
| 2013-10-23 | 2013-10-21 | 9.091 | 20,235 | -19,271 | 0.02% | 183,962 |
| 2013-10-22 | 2013-10-18 | 9.714 | 39,506 | -33,725 | 0.03% | 383,759 |
| 2013-10-21 | 2013-10-17 | 9.880 | 73,231 | +73,231 | 0.06% | 723,522 |
| 2013-10-18 | 2013-10-16 | 9.548 | 0 | -51,069 | ||
| 2013-10-17 | 2013-10-15 | 10.503 | 51,069 | +51,069 | 0.04% | 536,361 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy