History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 64,268,000 +0 2.07% 2,313,648
2025-10-13 2025-10-09 0.038 64,268,000 +0 2.07% 2,442,184
2025-10-10 2025-10-08 0.041 64,268,000 -5,156,000 2.07% 2,634,988
2025-10-09 2025-10-06 0.034 69,424,000 -5,300,000 2.23% 2,360,416
2025-10-08 2025-10-03 0.034 74,724,000 -3,072,000 2.40% 2,540,616
2025-10-06 2025-10-02 0.033 77,796,000 -14,000,000 2.50% 2,567,268
2025-09-30 2025-09-26 0.031 91,796,000 -100,000 2.95% 2,845,676
2025-09-26 2025-09-24 0.031 91,896,000 +244,000 2.96% 2,848,776
2025-09-22 2025-09-18 0.033 91,652,000 -808,000 2.95% 3,024,516
2025-09-19 2025-09-17 0.037 92,460,000 +300,000 2.98% 3,421,020
2025-09-18 2025-09-16 0.042 92,160,000 -2,924,000 2.97% 3,870,720
2025-09-17 2025-09-15 0.042 95,084,000 -416,000 3.06% 3,993,528
2025-09-11 2025-09-09 0.030 95,500,000 +100,000 3.07% 2,865,000
2025-08-28 2025-08-26 0.032 95,400,000 +200,000 3.07% 3,052,800
2025-08-27 2025-08-25 0.033 95,200,000 +500,000 3.06% 3,141,600
2025-08-15 2025-08-13 0.028 94,700,000 +600,000 3.05% 2,651,600
2025-08-12 2025-08-08 0.027 94,100,000 +216,000 3.03% 2,540,700
2025-08-11 2025-08-07 0.031 93,884,000 +144,000 3.02% 2,910,404
2025-07-25 2025-07-23 0.035 93,740,000 +1,092,000 3.02% 3,280,900
2025-07-23 2025-07-21 0.035 92,648,000 -1,100,000 2.98% 3,242,680
2025-07-21 2025-07-17 0.035 93,748,000 -1,620,000 3.02% 3,281,180
2025-07-09 2025-07-07 0.037 95,368,000 +3,400,000 3.07% 3,528,616
2025-06-26 2025-06-24 0.030 91,968,000 +2,000,000 2.96% 2,759,040
2025-06-24 2025-06-20 0.030 89,968,000 +1,464,000 2.89% 2,699,040
2025-06-17 2025-06-13 0.030 88,504,000 -300,000 2.85% 2,655,120
2025-06-03 2025-05-30 0.026 88,804,000 +648,000 2.86% 2,308,904
2025-06-02 2025-05-29 0.027 88,156,000 +392,000 2.84% 2,380,212
2025-05-30 2025-05-28 0.024 87,764,000 +1,104,000 2.82% 2,106,336
2025-05-29 2025-05-27 0.024 86,660,000 +2,000,000 2.79% 2,079,840
2025-05-27 2025-05-23 0.024 84,660,000 +2,000,000 2.72% 2,031,840
2025-05-26 2025-05-22 0.024 82,660,000 +3,788,000 2.66% 1,983,840
2025-05-23 2025-05-21 0.024 78,872,000 +2,000,000 2.54% 1,892,928
2025-05-02 2025-04-29 0.024 76,872,000 +1,720,000 2.47% 1,844,928
2025-04-30 2025-04-28 0.024 75,152,000 +2,000,000 2.42% 1,803,648
2025-04-29 2025-04-25 0.024 73,152,000 +2,128,000 2.35% 1,755,648
2025-04-14 2025-04-10 0.024 71,024,000 +2,000,000 2.29% 1,704,576
2025-04-11 2025-04-09 0.024 69,024,000 +184,000 2.22% 1,656,576
2025-04-09 2025-04-07 0.022 68,840,000 +2,000,000 2.22% 1,514,480
2025-04-08 2025-04-03 0.026 66,840,000 +2,000,000 2.15% 1,737,840
2025-04-03 2025-04-01 0.025 64,840,000 +1,600,000 2.09% 1,621,000
2025-04-01 2025-03-28 0.025 63,240,000 +2,604,000 2.03% 1,581,000
2025-03-31 2025-03-27 0.025 60,636,000 +2,000,000 1.95% 1,515,900
2025-03-26 2025-03-24 0.025 58,636,000 -80,000 1.89% 1,465,900
2025-03-04 2025-02-28 0.024 58,716,000 +11,000,000 1.89% 1,409,184
2025-02-26 2025-02-24 0.022 47,716,000 +3,960,000 1.54% 1,049,752
2025-02-04 2025-01-28 0.030 43,756,000 +3,228,000 1.41% 1,312,680
2025-01-17 2025-01-15 0.028 40,528,000 +1,000,000 1.30% 1,134,784
2025-01-07 2025-01-03 0.032 39,528,000 +2,000,000 1.27% 1,264,896
2025-01-03 2024-12-31 0.031 37,528,000 +1,000,000 1.21% 1,163,368
2025-01-02 2024-12-27 0.032 36,528,000 +984,000 1.18% 1,168,896
2024-12-30 2024-12-24 0.031 35,544,000 +1,792,000 1.14% 1,101,864
2024-12-20 2024-12-18 0.029 33,752,000 +2,000,000 1.09% 978,808
2024-12-03 2024-11-29 0.032 31,752,000 +1,000,000 1.02% 1,016,064
2024-12-02 2024-11-28 0.031 30,752,000 +288,000 0.99% 953,312
2024-11-29 2024-11-27 0.029 30,464,000 +1,008,000 0.98% 883,456
2024-10-08 2024-10-04 0.041 29,456,000 -1,868,000 0.95% 1,207,696
2024-10-07 2024-10-03 0.039 31,324,000 -36,000 1.01% 1,221,636
2024-06-24 2024-06-20 0.035 31,360,000 -252,000 1.01% 1,097,600
2024-06-21 2024-06-19 0.036 31,612,000 -16,000 1.02% 1,138,032
2024-05-31 2024-05-29 0.041 31,628,000 +252,000 1.02% 1,296,748
2024-05-17 2024-05-14 0.036 31,376,000 +100,000 1.01% 1,129,536
2024-04-05 2024-04-02 0.056 31,276,000 +4,000 1.01% 1,751,456
2024-04-03 2024-03-28 0.058 31,272,000 +200,000 1.01% 1,813,776
2024-03-18 2024-03-14 0.053 31,072,000 +100,000 1.00% 1,646,816
2024-02-20 2024-02-16 0.050 30,972,000 -16,000 1.00% 1,548,600
2024-01-30 2024-01-26 0.050 30,988,000 -120,000 1.00% 1,549,400
2024-01-05 2024-01-03 0.059 31,108,000 -296,000 1.00% 1,835,372
2023-12-14 2023-12-12 0.055 31,404,000 +4,000 1.01% 1,727,220
2023-12-13 2023-12-11 0.056 31,400,000 +668,000 1.01% 1,758,400
2023-12-12 2023-12-08 0.056 30,732,000 +448,000 0.99% 1,720,992
2023-12-08 2023-12-06 0.062 30,284,000 -4,000 0.97% 1,877,608
2023-12-06 2023-12-04 0.061 30,288,000 +916,000 0.97% 1,847,568
2023-09-11 2023-09-06 0.076 29,372,000 -24,000 0.95% 2,232,272
2023-08-23 2023-08-21 0.065 29,396,000 -32,000 0.95% 1,910,740
2023-08-08 2023-08-04 0.074 29,428,000 -100,000 0.95% 2,177,672
2023-07-19 2023-07-14 0.077 29,528,000 -16,000 0.95% 2,273,656
2023-06-19 2023-06-15 0.080 29,544,000 +28,000 0.95% 2,363,520
2023-05-16 2023-05-12 0.086 29,516,000 -128,000 0.95% 2,538,376
2023-05-04 2023-05-02 0.089 29,644,000 +1,500,000 0.95% 2,638,316
2023-05-03 2023-04-28 0.093 28,144,000 -2,108,000 0.91% 2,617,392
2023-04-27 2023-04-25 0.075 30,252,000 -200,000 0.97% 2,268,900
2023-04-13 2023-04-11 0.080 30,452,000 +1,460,000 0.98% 2,436,160
2023-04-11 2023-04-04 0.078 28,992,000 -192,000 0.93% 2,261,376
2023-04-04 2023-03-31 0.077 29,184,000 +20,000 0.94% 2,247,168
2023-04-03 2023-03-30 0.078 29,164,000 -172,000 0.94% 2,274,792
2023-03-31 2023-03-29 0.081 29,336,000 -180,000 0.94% 2,376,216
2023-03-30 2023-03-28 0.087 29,516,000 +316,000 0.95% 2,567,892
2023-03-21 2023-03-17 0.072 29,200,000 -348,000 0.94% 2,102,400
2023-03-14 2023-03-10 0.079 29,548,000 -368,000 0.95% 2,334,292
2023-03-10 2023-03-08 0.080 29,916,000 -464,000 0.96% 2,393,280
2023-03-03 2023-03-01 0.088 30,380,000 -120,000 0.98% 2,673,440
2023-02-22 2023-02-20 0.095 30,500,000 -8,000 0.98% 2,897,500
2023-02-17 2023-02-15 0.100 30,508,000 -140,000 0.98% 3,050,800
2023-02-16 2023-02-14 0.104 30,648,000 -124,000 0.99% 3,187,392
2023-02-15 2023-02-13 0.107 30,772,000 -84,000 0.99% 3,292,604
2023-02-14 2023-02-10 0.106 30,856,000 -232,000 0.99% 3,270,736
2023-02-13 2023-02-09 0.109 31,088,000 +280,000 1.00% 3,388,592
2023-02-10 2023-02-08 0.105 30,808,000 -436,000 0.99% 3,234,840
2023-02-09 2023-02-07 0.123 31,244,000 +1,396,000 1.01% 3,843,012
2023-01-18 2023-01-16 0.081 29,848,000 -272,000 0.96% 2,417,688
2022-12-23 2022-12-21 0.086 30,120,000 +8,000 0.97% 2,590,320
2022-12-01 2022-11-29 0.099 30,112,000 +200,000 0.97% 2,981,088
2022-11-24 2022-11-22 0.088 29,912,000 -108,000 0.96% 2,632,256
2022-11-23 2022-11-21 0.102 30,020,000 +108,000 0.97% 3,062,040
2022-11-22 2022-11-18 0.088 29,912,000 +200,000 0.96% 2,632,256
2022-10-18 2022-10-14 0.075 29,712,000 -4,000 0.96% 2,228,400
2022-10-05 2022-09-30 0.103 29,716,000 -20,000 0.96% 3,060,748
2022-08-22 2022-08-18 0.150 29,736,000 -100,000 0.96% 4,460,400
2022-08-11 2022-08-09 0.160 29,836,000 -8,000 0.96% 4,773,760
2022-08-10 2022-08-08 0.155 29,844,000 +8,000 0.96% 4,625,820
2022-08-08 2022-08-04 0.175 29,836,000 -32,000 0.96% 5,221,300
2022-08-05 2022-08-03 0.187 29,868,000 -4,000 0.96% 5,585,316
2022-08-04 2022-08-02 0.150 29,872,000 -500,000 0.96% 4,480,800
2022-08-03 2022-08-01 0.132 30,372,000 -20,000 0.98% 4,009,104
2022-07-19 2022-07-15 0.136 30,392,000 +500,000 0.98% 4,133,312
2022-07-11 2022-07-07 0.133 29,892,000 -12,000 0.96% 3,975,636
2022-06-30 2022-06-28 0.135 29,904,000 -40,000 0.96% 4,037,040
2022-06-13 2022-06-09 0.136 29,944,000 -48,000 0.96% 4,072,384
2022-06-10 2022-06-08 0.136 29,992,000 -40,000 0.97% 4,078,912
2022-06-01 2022-05-30 0.127 30,032,000 +52,000 0.97% 3,814,064
2022-05-18 2022-05-16 0.141 29,980,000 +40,000 0.96% 4,227,180
2022-05-10 2022-05-05 0.160 29,940,000 -320,000 0.96% 4,790,400
2022-04-27 2022-04-25 0.164 30,260,000 -116,000 0.97% 4,962,640
2022-04-06 2022-04-01 0.167 30,376,000 +820,000 0.98% 5,072,792
2022-03-25 2022-03-23 0.187 29,556,000 +300,000 0.95% 5,526,972
2022-03-23 2022-03-21 0.180 29,256,000 -8,000 0.94% 5,266,080
2022-03-17 2022-03-15 0.171 29,264,000 -28,000 0.94% 5,004,144
2022-02-16 2022-02-14 0.212 29,292,000 -48,000 0.94% 6,209,904
2022-01-28 2022-01-26 0.182 29,340,000 +116,000 0.94% 5,339,880
2022-01-27 2022-01-25 0.204 29,224,000 +1,048,000 0.94% 5,961,696
2022-01-24 2022-01-20 0.235 28,176,000 +28,000 0.91% 6,621,360
2022-01-20 2022-01-18 0.275 28,148,000 +80,000 0.91% 7,740,700
2022-01-10 2022-01-06 0.255 28,068,000 -56,000 0.90% 7,157,340
2022-01-07 2022-01-05 0.265 28,124,000 -296,000 0.90% 7,452,860
2021-12-30 2021-12-28 0.270 28,420,000 -4,000 0.91% 7,673,400
2021-12-29 2021-12-24 0.270 28,424,000 +96,000 0.91% 7,674,480
2021-12-23 2021-12-21 0.295 28,328,000 -16,000 0.91% 8,356,760
2021-12-16 2021-12-14 0.295 28,344,000 -48,000 0.91% 8,361,480
2021-12-15 2021-12-13 0.300 28,392,000 +36,000 0.91% 8,517,600
2021-12-13 2021-12-09 0.300 28,356,000 +24,000 0.91% 8,506,800
2021-12-10 2021-12-08 0.300 28,332,000 +100,000 0.91% 8,499,600
2021-12-03 2021-12-01 0.315 28,232,000 -12,000 0.91% 8,893,080
2021-12-02 2021-11-30 0.305 28,244,000 -32,000 0.91% 8,614,420
2021-12-01 2021-11-29 0.300 28,276,000 +160,000 0.91% 8,482,800
2021-11-30 2021-11-26 0.305 28,116,000 +200,000 0.90% 8,575,380
2021-11-26 2021-11-24 0.330 27,916,000 -24,000 0.90% 9,212,280
2021-11-24 2021-11-22 0.325 27,940,000 -400,000 0.90% 9,080,500
2021-11-23 2021-11-19 0.320 28,340,000 +132,000 0.91% 9,068,800
2021-11-18 2021-11-16 0.355 28,208,000 +168,000 0.91% 10,013,840
2021-11-17 2021-11-15 0.335 28,040,000 +212,000 0.90% 9,393,400
2021-11-16 2021-11-12 0.330 27,828,000 +104,000 0.90% 9,183,240
2021-11-15 2021-11-11 0.325 27,724,000 -12,000 0.89% 9,010,300
2021-11-12 2021-11-10 0.325 27,736,000 -180,000 0.89% 9,014,200
2021-11-11 2021-11-09 0.335 27,916,000 -316,000 0.90% 9,351,860
2021-11-10 2021-11-08 0.320 28,232,000 +104,000 0.91% 9,034,240
2021-11-09 2021-11-05 0.355 28,128,000 +108,000 0.91% 9,985,440
2021-11-08 2021-11-04 0.380 28,020,000 +80,000 0.90% 10,647,600
2021-11-05 2021-11-03 0.385 27,940,000 +200,000 0.90% 10,756,900
2021-11-04 2021-11-02 0.390 27,740,000 -92,000 0.89% 10,818,600
2021-11-03 2021-11-01 0.385 27,832,000 +600,000 0.90% 10,715,320
2021-11-02 2021-10-29 0.405 27,232,000 -120,000 0.88% 11,028,960
2021-11-01 2021-10-28 0.405 27,352,000 +344,000 0.88% 11,077,560
2021-10-29 2021-10-27 0.390 27,008,000 -8,000 0.87% 10,533,120
2021-10-28 2021-10-26 0.390 27,016,000 +60,000 0.88% 10,536,240
2021-10-26 2021-10-22 0.395 26,956,000 +68,000 0.88% 10,647,620
2021-10-25 2021-10-21 0.395 26,888,000 +980,000 0.87% 10,620,760
2021-10-22 2021-10-20 0.410 25,908,000 -204,000 0.84% 10,622,280
2021-10-21 2021-10-19 0.390 26,112,000 +700,000 0.85% 10,183,680
2021-10-20 2021-10-18 0.390 25,412,000 -620,000 0.83% 9,910,680
2021-10-19 2021-10-15 0.385 26,032,000 +928,000 0.85% 10,022,320
2021-10-18 2021-10-12 0.385 25,104,000 -588,000 0.82% 9,665,040
2021-10-15 2021-10-11 0.380 25,692,000 +92,000 0.83% 9,762,960
2021-10-12 2021-10-08 0.380 25,600,000 +176,000 0.83% 9,728,000
2021-10-11 2021-10-07 0.380 25,424,000 +24,000 0.83% 9,661,120
2021-10-08 2021-10-06 0.390 25,400,000 +760,000 0.83% 9,906,000
2021-10-07 2021-10-05 0.390 24,640,000 -184,000 0.80% 9,609,600
2021-10-06 2021-10-04 0.390 24,824,000 -76,000 0.81% 9,681,360
2021-10-05 2021-09-30 0.395 24,900,000 -1,944,000 0.81% 9,835,500
2021-10-04 2021-09-29 0.370 26,844,000 -144,000 0.87% 9,932,280
2021-09-30 2021-09-28 0.355 26,988,000 +240,000 0.88% 9,580,740
2021-09-28 2021-09-24 0.365 26,748,000 -400,000 0.87% 9,763,020
2021-09-27 2021-09-23 0.390 27,148,000 -984,000 0.88% 10,587,720
2021-09-24 2021-09-21 0.405 28,132,000 -20,000 0.91% 11,393,460
2021-09-23 2021-09-20 0.365 28,152,000 -24,000 0.91% 10,275,480
2021-09-21 2021-09-17 0.385 28,176,000 +236,000 0.92% 10,847,760
2021-09-20 2021-09-16 0.310 27,940,000 +296,000 0.91% 8,661,400
2021-09-16 2021-09-14 0.248 27,644,000 -160,000 0.90% 6,855,712
2021-09-15 2021-09-13 0.255 27,804,000 -384,000 0.90% 7,090,020
2021-09-13 2021-09-09 0.265 28,188,000 +20,000 0.92% 7,469,820
2021-09-09 2021-09-07 0.233 28,168,000 -88,000 0.92% 6,563,144
2021-09-08 2021-09-06 0.230 28,256,000 -320,000 0.92% 6,498,880
2021-09-02 2021-08-31 0.238 28,576,000 -976,000 0.93% 6,801,088
2021-08-31 2021-08-27 0.231 29,552,000 +80,000 0.96% 6,826,512
2021-08-30 2021-08-26 0.231 29,472,000 +156,000 1.15% 6,808,032
2021-08-27 2021-08-25 0.217 29,316,000 -48,000 1.14% 6,361,572
2021-08-26 2021-08-24 0.232 29,364,000 -224,000 1.14% 6,812,448
2021-08-24 2021-08-20 0.250 29,588,000 +1,920,000 1.15% 7,397,000
2021-08-23 2021-08-19 0.250 27,668,000 +80,000 1.08% 6,917,000
2021-08-20 2021-08-18 0.248 27,588,000 +324,000 1.08% 6,841,824
2021-08-19 2021-08-17 0.260 27,264,000 +92,000 1.06% 7,088,640
2021-08-18 2021-08-16 0.228 27,172,000 -2,452,000 1.06% 6,195,216
2021-08-17 2021-08-13 0.175 29,624,000 +536,000 1.15% 5,184,200
2021-08-16 2021-08-12 0.150 29,088,000 -112,000 1.13% 4,363,200
2021-08-13 2021-08-11 0.146 29,200,000 +568,000 1.14% 4,263,200
2021-08-12 2021-08-10 0.138 28,632,000 -60,000 1.12% 3,951,216
2021-08-04 2021-08-02 0.118 28,692,000 -40,000 1.12% 3,385,656
2021-07-28 2021-07-26 0.110 28,732,000 +96,000 1.12% 3,160,520
2021-07-14 2021-07-12 0.135 28,636,000 -16,000 1.12% 3,865,860
2021-07-12 2021-07-08 0.120 28,652,000 +100,000 1.12% 3,438,240
2021-07-09 2021-07-07 0.129 28,552,000 +40,000 1.11% 3,683,208
2021-06-25 2021-06-23 0.121 28,512,000 -92,000 1.11% 3,449,952
2021-06-24 2021-06-22 0.130 28,604,000 -20,000 1.12% 3,718,520
2021-06-23 2021-06-21 0.135 28,624,000 -500,000 1.12% 3,864,240
2021-06-22 2021-06-18 0.114 29,124,000 -88,000 1.14% 3,320,136
2021-06-18 2021-06-16 0.113 29,212,000 -80,000 1.14% 3,300,956
2021-05-28 2021-05-26 0.126 29,292,000 -540,000 1.14% 3,690,792
2021-05-26 2021-05-24 0.139 29,832,000 -4,000 1.16% 4,146,648
2021-05-25 2021-05-21 0.134 29,836,000 -80,000 1.16% 3,998,024
2021-05-06 2021-05-04 0.133 29,916,000 -12,000 1.17% 3,978,828
2021-05-05 2021-05-03 0.139 29,928,000 -8,000 1.17% 4,159,992
2021-04-26 2021-04-22 0.137 29,936,000 +40,000 1.17% 4,101,232
2021-04-21 2021-04-19 0.146 29,896,000 -20,000 1.17% 4,364,816
2021-04-20 2021-04-16 0.149 29,916,000 -20,000 1.17% 4,457,484
2021-04-16 2021-04-14 0.145 29,936,000 +20,000 1.17% 4,340,720
2021-04-08 2021-04-01 0.144 29,916,000 +68,000 1.17% 4,307,904
2021-04-07 2021-03-31 0.148 29,848,000 +56,000 1.16% 4,417,504
2021-04-01 2021-03-30 0.148 29,792,000 -40,000 1.16% 4,409,216
2021-03-31 2021-03-29 0.140 29,832,000 -80,000 1.16% 4,176,480
2021-03-25 2021-03-23 0.129 29,912,000 +68,000 1.17% 3,858,648
2021-03-08 2021-03-04 0.145 29,844,000 -60,000 1.16% 4,327,380
2021-03-02 2021-02-26 0.138 29,904,000 +40,000 1.17% 4,126,752
2021-02-25 2021-02-23 0.143 29,864,000 +60,000 1.16% 4,270,552
2021-02-24 2021-02-22 0.145 29,804,000 +36,000 1.16% 4,321,580
2021-02-22 2021-02-18 0.151 29,768,000 -164,000 1.16% 4,494,968
2021-02-01 2021-01-28 0.143 29,932,000 -448,000 1.17% 4,280,276
2021-01-25 2021-01-21 0.143 30,380,000 +52,000 1.18% 4,344,340
2021-01-22 2021-01-20 0.142 30,328,000 +12,000 1.18% 4,306,576
2021-01-20 2021-01-18 0.144 30,316,000 -248,000 1.18% 4,365,504
2020-12-23 2020-12-21 0.153 30,564,000 +80,000 1.19% 4,676,292
2020-12-15 2020-12-11 0.147 30,484,000 -300,000 1.19% 4,481,148
2020-12-04 2020-12-02 0.149 30,784,000 -9,000,000 1.20% 4,586,816
2020-11-30 2020-11-26 0.150 39,784,000 +300,000 1.55% 5,967,600
2020-11-24 2020-11-20 0.150 39,484,000 +100,000 1.54% 5,922,600
2020-11-20 2020-11-18 0.150 39,384,000 -12,000 1.54% 5,907,600
2020-11-12 2020-11-10 0.153 39,396,000 -172,000 1.54% 6,027,588
2020-11-11 2020-11-09 0.152 39,568,000 -100,000 1.54% 6,014,336
2020-11-09 2020-11-05 0.153 39,668,000 +84,000 1.55% 6,069,204
2020-11-06 2020-11-04 0.151 39,584,000 +12,000 1.54% 5,977,184
2020-11-05 2020-11-03 0.158 39,572,000 +400,000 1.54% 6,252,376
2020-11-04 2020-11-02 0.150 39,172,000 +48,000 1.53% 5,875,800
2020-11-03 2020-10-30 0.170 39,124,000 +492,000 1.53% 6,651,080
2020-11-02 2020-10-29 0.191 38,632,000 +580,000 1.51% 7,378,712
2020-10-30 2020-10-28 0.192 38,052,000 +180,000 1.48% 7,305,984
2020-10-29 2020-10-27 0.163 37,872,000 +104,000 1.48% 6,173,136
2020-10-28 2020-10-23 0.163 37,768,000 -224,000 1.47% 6,156,184
2020-10-27 2020-10-22 0.160 37,992,000 +100,000 1.48% 6,078,720
2020-10-23 2020-10-21 0.158 37,892,000 -8,000 1.48% 5,986,936
2020-10-22 2020-10-20 0.158 37,900,000 -20,000 1.48% 5,988,200
2020-10-15 2020-10-12 0.165 37,920,000 +20,000 1.48% 6,256,800
2020-10-12 2020-10-08 0.155 37,900,000 -4,000 1.48% 5,874,500
2020-09-28 2020-09-24 0.161 37,904,000 -92,000 1.48% 6,102,544
2020-09-10 2020-09-08 0.190 37,996,000 -260,000 1.48% 7,219,240
2020-09-09 2020-09-07 0.192 38,256,000 +52,000 1.49% 7,345,152
2020-09-07 2020-09-03 0.199 38,204,000 +12,000 1.49% 7,602,596
2020-09-02 2020-08-31 0.195 38,192,000 +120,000 1.49% 7,447,440
2020-08-31 2020-08-27 0.193 38,072,000 -12,000 1.48% 7,347,896
2020-08-11 2020-08-07 0.200 38,084,000 -16,000 1.48% 7,616,800
2020-08-10 2020-08-06 0.200 38,100,000 -16,000 1.49% 7,620,000
2020-08-07 2020-08-05 0.197 38,116,000 -200,000 1.49% 7,508,852
2020-07-20 2020-07-16 0.215 38,316,000 -40,000 1.49% 8,237,940
2020-07-14 2020-07-10 0.217 38,356,000 -88,000 1.50% 8,323,252
2020-07-10 2020-07-08 0.207 38,444,000 +12,000 1.50% 7,957,908
2020-07-09 2020-07-07 0.209 38,432,000 -16,000 1.50% 8,032,288
2020-07-08 2020-07-06 0.210 38,448,000 +40,000 1.50% 8,074,080
2020-07-03 2020-06-30 0.226 38,408,000 +36,000 1.50% 8,680,208
2020-06-29 2020-06-24 0.229 38,372,000 +160,000 1.50% 8,787,188
2020-06-24 2020-06-22 0.232 38,212,000 +52,000 1.49% 8,865,184
2020-06-23 2020-06-19 0.237 38,160,000 +40,000 1.49% 9,043,920
2020-06-22 2020-06-18 0.235 38,120,000 +48,000 1.49% 8,958,200
2020-06-18 2020-06-16 0.242 38,072,000 +40,000 1.48% 9,213,424
2020-06-17 2020-06-15 0.237 38,032,000 -20,000 1.48% 9,013,584
2020-06-12 2020-06-10 0.241 38,052,000 +32,000 1.48% 9,170,532
2020-06-11 2020-06-09 0.239 38,020,000 +100,000 1.48% 9,086,780
2020-06-10 2020-06-08 0.235 37,920,000 +24,000 1.48% 8,911,200
2020-06-04 2020-06-02 0.244 37,896,000 -8,000 1.48% 9,246,624
2020-06-03 2020-06-01 0.255 37,904,000 +80,000 1.48% 9,665,520
2020-06-02 2020-05-29 0.249 37,824,000 -708,000 1.47% 9,418,176
2020-06-01 2020-05-28 0.249 38,532,000 -12,000 1.50% 9,594,468
2020-05-29 2020-05-27 0.244 38,544,000 +444,000 1.50% 9,404,736
2020-05-26 2020-05-22 0.247 38,100,000 +100,000 1.49% 9,410,700
2020-05-21 2020-05-19 0.285 38,000,000 +100,000 1.48% 10,830,000
2020-05-20 2020-05-18 0.280 37,900,000 +12,000 1.48% 10,612,000
2020-05-12 2020-05-08 0.300 37,888,000 +100,000 1.48% 11,366,400
2020-05-11 2020-05-07 0.300 37,788,000 +120,000 1.47% 11,336,400
2020-05-08 2020-05-06 0.300 37,668,000 +156,000 1.47% 11,300,400
2020-05-05 2020-04-29 0.325 37,512,000 +320,000 1.47% 12,191,400
2020-04-29 2020-04-27 0.325 37,192,000 +68,000 1.46% 12,087,400
2020-04-28 2020-04-24 0.305 37,124,000 +104,000 1.45% 11,322,820
2020-04-24 2020-04-22 0.320 37,020,000 -4,000 1.45% 11,846,400
2020-04-22 2020-04-20 0.345 37,024,000 -628,000 1.45% 12,773,280
2020-04-17 2020-04-15 0.345 37,652,000 +1,252,000 1.47% 12,989,940
2020-04-16 2020-04-14 0.370 36,400,000 +4,000 1.42% 13,468,000
2020-04-15 2020-04-09 0.395 36,396,000 -152,000 1.42% 14,376,420
2020-04-14 2020-04-08 0.375 36,548,000 +16,000 1.43% 13,705,500
2020-04-09 2020-04-07 0.375 36,532,000 +96,000 1.43% 13,699,500
2020-04-08 2020-04-06 0.370 36,436,000 +4,000 1.43% 13,481,320
2020-04-06 2020-04-02 0.385 36,432,000 +200,000 1.43% 14,026,320
2020-03-30 2020-03-26 0.400 36,232,000 +44,000 1.42% 14,492,800
2020-03-27 2020-03-25 0.380 36,188,000 +128,000 1.42% 13,751,440
2020-03-26 2020-03-24 0.455 36,060,000 -4,000 1.41% 16,407,300
2020-03-25 2020-03-23 0.455 36,064,000 +9,140,000 1.41% 16,409,120
2020-03-24 2020-03-20 0.480 26,924,000 -132,000 1.05% 12,923,520
2020-03-23 2020-03-19 0.385 27,056,000 +100,000 1.06% 10,416,560
2020-03-20 2020-03-18 0.415 26,956,000 +28,000 1.06% 11,186,740
2020-03-19 2020-03-17 0.425 26,928,000 -128,000 1.05% 11,444,400
2020-03-18 2020-03-16 0.435 27,056,000 -4,000 1.06% 11,769,360
2020-03-17 2020-03-13 0.450 27,060,000 +100,000 1.06% 12,177,000
2020-03-16 2020-03-12 0.465 26,960,000 -36,000 1.06% 12,536,400
2020-03-12 2020-03-10 0.470 26,996,000 -316,000 1.06% 12,688,120
2020-03-11 2020-03-09 0.465 27,312,000 -84,000 1.07% 12,700,080
2020-03-09 2020-03-05 0.485 27,396,000 +32,000 1.09% 13,287,060
2020-03-06 2020-03-04 0.495 27,364,000 +16,000 1.09% 13,545,180
2020-03-03 2020-02-28 0.510 27,348,000 -100,000 1.08% 13,947,480
2020-03-02 2020-02-27 0.520 27,448,000 +548,000 1.09% 14,272,960
2020-02-28 2020-02-26 0.500 26,900,000 +64,000 1.07% 13,450,000
2020-02-26 2020-02-24 0.460 26,836,000 -88,000 1.07% 12,344,560
2020-02-20 2020-02-18 0.450 26,924,000 +500,000 1.07% 12,115,800
2020-02-19 2020-02-17 0.460 26,424,000 -4,000 1.05% 12,155,040
2020-02-18 2020-02-14 0.455 26,428,000 -136,000 1.05% 12,024,740
2020-02-17 2020-02-13 0.465 26,564,000 -884,000 1.05% 12,352,260
2020-02-13 2020-02-11 0.480 27,448,000 -200,000 1.09% 13,175,040
2020-02-10 2020-02-06 0.435 27,648,000 -5,368,000 1.10% 12,026,880
2020-02-06 2020-02-04 0.430 33,016,000 -32,000 1.31% 14,196,880
2020-02-05 2020-02-03 0.430 33,048,000 -20,000 1.31% 14,210,640
2020-02-04 2020-01-31 0.440 33,068,000 +32,000 1.31% 14,549,920
2020-02-03 2020-01-30 0.440 33,036,000 +40,000 1.31% 14,535,840
2020-01-31 2020-01-29 0.460 32,996,000 +24,000 1.31% 15,178,160
2020-01-30 2020-01-24 0.460 32,972,000 -1,688,000 1.31% 15,167,120
2020-01-29 2020-01-22 0.430 34,660,000 -252,000 1.38% 14,903,800
2020-01-23 2020-01-21 0.360 34,912,000 +256,000 1.39% 12,568,320
2020-01-22 2020-01-20 0.345 34,656,000 -64,000 1.38% 11,956,320
2020-01-14 2020-01-10 0.350 34,720,000 +52,000 1.38% 12,152,000
2020-01-08 2020-01-06 0.335 34,668,000 +40,000 1.38% 11,613,780
2020-01-07 2020-01-03 0.345 34,628,000 +52,000 1.37% 11,946,660
2019-12-30 2019-12-24 0.360 34,576,000 -60,000 1.37% 12,447,360
2019-12-27 2019-12-20 0.365 34,636,000 +40,000 1.38% 12,642,140
2019-12-20 2019-12-18 0.365 34,596,000 +48,000 1.37% 12,627,540
2019-12-19 2019-12-17 0.370 34,548,000 +48,000 1.37% 12,782,760
2019-12-18 2019-12-16 0.375 34,500,000 +68,000 1.37% 12,937,500
2019-12-16 2019-12-12 0.350 34,432,000 -236,000 1.37% 12,051,200
2019-12-02 2019-11-28 0.410 34,668,000 -20,000 1.38% 14,213,880
2019-11-28 2019-11-26 0.405 34,688,000 +200,000 1.38% 14,048,640
2019-11-27 2019-11-25 0.420 34,488,000 -20,000 1.37% 14,484,960
2019-11-26 2019-11-22 0.425 34,508,000 +136,000 1.37% 14,665,900
2019-11-21 2019-11-19 0.440 34,372,000 -112,000 1.36% 15,123,680
2019-11-20 2019-11-18 0.435 34,484,000 -32,000 1.37% 15,000,540
2019-11-18 2019-11-14 0.430 34,516,000 -24,000 1.37% 14,841,880
2019-11-15 2019-11-13 0.435 34,540,000 -16,000 1.37% 15,024,900
2019-11-14 2019-11-12 0.440 34,556,000 -16,000 1.37% 15,204,640
2019-11-13 2019-11-11 0.440 34,572,000 -16,000 1.37% 15,211,680
2019-11-12 2019-11-08 0.440 34,588,000 +20,000 1.37% 15,218,720
2019-11-11 2019-11-07 0.440 34,568,000 +160,000 1.37% 15,209,920
2019-11-06 2019-11-04 0.440 34,408,000 +800,000 1.37% 15,139,520
2019-11-04 2019-10-31 0.440 33,608,000 +84,000 1.33% 14,787,520
2019-10-29 2019-10-25 0.455 33,524,000 -20,000 1.33% 15,253,420
2019-10-28 2019-10-24 0.455 33,544,000 +180,000 1.33% 15,262,520
2019-10-25 2019-10-23 0.465 33,364,000 -48,000 1.32% 15,514,260
2019-10-24 2019-10-22 0.470 33,412,000 -88,000 1.33% 15,703,640
2019-10-23 2019-10-21 0.460 33,500,000 -156,000 1.33% 15,410,000
2019-10-22 2019-10-18 0.440 33,656,000 +400,000 1.34% 14,808,640
2019-10-18 2019-10-16 0.450 33,256,000 +20,000 1.32% 14,965,200
2019-10-16 2019-10-14 0.445 33,236,000 -20,000 1.32% 14,790,020
2019-10-15 2019-10-11 0.450 33,256,000 +200,000 1.32% 14,965,200
2019-10-14 2019-10-10 0.450 33,056,000 -276,000 1.31% 14,875,200
2019-10-11 2019-10-09 0.475 33,332,000 +1,604,000 1.32% 15,832,700
2019-10-10 2019-10-08 0.485 31,728,000 +2,284,000 1.26% 15,388,080
2019-10-09 2019-10-04 0.490 29,444,000 -60,000 1.17% 14,427,560
2019-10-08 2019-10-03 0.510 29,504,000 +12,000 1.17% 15,047,040
2019-10-04 2019-10-02 0.500 29,492,000 +40,000 1.17% 14,746,000
2019-10-03 2019-09-30 0.500 29,452,000 -16,000 1.17% 14,726,000
2019-10-02 2019-09-27 0.550 29,468,000 -40,000 1.17% 16,207,400
2019-09-30 2019-09-26 0.540 29,508,000 -148,000 1.17% 15,934,320
2019-09-27 2019-09-25 0.520 29,656,000 -296,000 1.18% 15,421,120
2019-09-26 2019-09-24 0.510 29,952,000 +156,000 1.19% 15,275,520
2019-09-25 2019-09-23 0.510 29,796,000 -12,000 1.18% 15,195,960
2019-09-24 2019-09-20 0.510 29,808,000 -60,000 1.18% 15,202,080
2019-09-23 2019-09-19 0.510 29,868,000 +32,000 1.19% 15,232,680
2019-09-20 2019-09-18 0.485 29,836,000 +196,000 1.18% 14,470,460
2019-09-17 2019-09-13 0.420 29,640,000 +40,000 1.18% 12,448,800
2019-09-13 2019-09-11 0.430 29,600,000 -3,940,000 1.18% 12,728,000
2019-09-12 2019-09-10 0.450 33,540,000 -416,000 1.33% 15,093,000
2019-09-11 2019-09-09 0.430 33,956,000 -76,000 1.35% 14,601,080
2019-09-10 2019-09-06 0.435 34,032,000 +16,000 1.35% 14,803,920
2019-09-06 2019-09-04 0.445 34,016,000 -100,000 1.35% 15,137,120
2019-09-05 2019-09-03 0.445 34,116,000 +60,000 1.35% 15,181,620
2019-09-04 2019-09-02 0.455 34,056,000 -500,000 1.46% 15,495,480
2019-09-03 2019-08-30 0.455 34,556,000 -96,000 1.48% 15,722,980
2019-08-28 2019-08-26 0.460 34,652,000 -180,000 1.48% 15,939,920
2019-08-27 2019-08-23 0.460 34,832,000 +4,000 1.49% 16,022,720
2019-08-21 2019-08-19 0.490 34,828,000 +68,000 1.49% 17,065,720
2019-08-20 2019-08-16 0.470 34,760,000 +20,000 1.49% 16,337,200
2019-08-19 2019-08-15 0.430 34,740,000 +24,000 1.49% 14,938,200
2019-08-16 2019-08-14 0.455 34,716,000 -72,000 1.49% 15,795,780
2019-08-15 2019-08-13 0.460 34,788,000 -580,000 1.50% 16,002,480
2019-08-12 2019-08-08 0.500 35,368,000 -100,000 1.64% 17,684,000
2019-08-09 2019-08-07 0.495 35,468,000 -688,000 1.65% 17,556,660
2019-08-08 2019-08-06 0.490 36,156,000 +140,000 1.68% 17,716,440
2019-08-07 2019-08-05 0.490 36,016,000 +144,000 1.67% 17,647,840
2019-08-06 2019-08-02 0.510 35,872,000 -68,000 1.67% 18,294,720
2019-08-05 2019-08-01 0.520 35,940,000 +100,000 1.67% 18,688,800
2019-08-01 2019-07-30 0.550 35,840,000 +88,000 1.66% 19,712,000
2019-07-31 2019-07-29 0.550 35,752,000 +200,000 1.66% 19,663,600
2019-07-30 2019-07-26 0.550 35,552,000 -40,000 1.65% 19,553,600
2019-07-29 2019-07-25 0.540 35,592,000 +120,000 1.65% 19,219,680
2019-07-26 2019-07-24 0.550 35,472,000 +112,000 1.65% 19,509,600
2019-07-25 2019-07-23 0.540 35,360,000 +420,000 1.64% 19,094,400
2019-07-24 2019-07-22 0.540 34,940,000 +180,000 1.62% 18,867,600
2019-07-23 2019-07-19 0.600 34,760,000 -128,000 1.61% 20,856,000
2019-07-22 2019-07-18 0.610 34,888,000 +508,000 1.62% 21,281,680
2019-07-19 2019-07-17 0.620 34,380,000 -264,000 1.60% 21,315,600
2019-07-18 2019-07-16 0.630 34,644,000 -96,000 1.61% 21,825,720
2019-07-17 2019-07-15 0.630 34,740,000 -76,000 1.61% 21,886,200
2019-07-16 2019-07-12 0.640 34,816,000 +56,000 1.62% 22,282,240
2019-07-15 2019-07-11 0.640 34,760,000 +52,000 1.61% 22,246,400
2019-07-12 2019-07-10 0.640 34,708,000 +468,000 1.62% 22,213,120
2019-07-11 2019-07-09 0.650 34,240,000 +16,000 1.60% 22,256,000
2019-07-10 2019-07-08 0.650 34,224,000 +380,000 1.59% 22,245,600
2019-07-09 2019-07-05 0.650 33,844,000 -132,000 1.58% 21,998,600
2019-07-08 2019-07-04 0.650 33,976,000 -44,000 1.58% 22,084,400
2019-07-05 2019-07-03 0.670 34,020,000 +700,000 1.58% 22,793,400
2019-07-04 2019-07-02 0.670 33,320,000 -476,000 1.55% 22,324,400
2019-07-03 2019-06-28 0.630 33,796,000 +44,000 1.57% 21,291,480
2019-07-02 2019-06-27 0.650 33,752,000 -380,000 1.57% 21,938,800
2019-06-28 2019-06-26 0.670 34,132,000 +136,000 1.59% 22,868,440
2019-06-27 2019-06-25 0.670 33,996,000 +852,000 1.58% 22,777,320
2019-06-26 2019-06-24 0.620 33,144,000 +124,000 1.54% 20,549,280
2019-06-25 2019-06-21 0.640 33,020,000 +272,000 1.54% 21,132,800
2019-06-24 2019-06-20 0.540 32,748,000 -188,000 1.53% 17,683,920
2019-06-21 2019-06-19 0.550 32,936,000 +136,000 1.53% 18,114,800
2019-06-20 2019-06-18 0.540 32,800,000 -108,000 1.53% 17,712,000
2019-06-14 2019-06-12 0.530 32,908,000 +20,000 1.53% 17,441,240
2019-06-13 2019-06-11 0.540 32,888,000 -116,000 1.53% 17,759,520
2019-06-12 2019-06-10 0.520 33,004,000 -40,000 1.54% 17,162,080
2019-06-11 2019-06-06 0.510 33,044,000 -104,000 1.54% 16,852,440
2019-06-10 2019-06-05 0.520 33,148,000 +88,000 1.54% 17,236,960
2019-06-06 2019-06-04 0.520 33,060,000 -8,000 1.54% 17,191,200
2019-06-05 2019-06-03 0.520 33,068,000 -404,000 1.54% 17,195,360
2019-06-04 2019-05-31 0.530 33,472,000 -260,000 1.56% 17,740,160
2019-06-03 2019-05-30 0.530 33,732,000 -524,000 1.57% 17,877,960
2019-05-31 2019-05-29 0.510 34,256,000 -260,000 1.60% 17,470,560
2019-05-30 2019-05-28 0.520 34,516,000 +64,000 1.61% 17,948,320
2019-05-29 2019-05-27 0.530 34,452,000 -40,000 1.61% 18,259,560
2019-05-28 2019-05-24 0.520 34,492,000 -284,000 1.61% 17,935,840
2019-05-27 2019-05-23 0.495 34,776,000 +36,000 1.62% 17,214,120
2019-05-24 2019-05-22 0.500 34,740,000 -300,000 1.62% 17,370,000
2019-05-23 2019-05-21 0.495 35,040,000 -24,000 1.63% 17,344,800
2019-05-22 2019-05-20 0.520 35,064,000 +12,000 1.63% 18,233,280
2019-05-21 2019-05-17 0.490 35,052,000 -40,000 1.63% 17,175,480
2019-05-20 2019-05-16 0.490 35,092,000 -16,000 1.63% 17,195,080
2019-05-17 2019-05-15 0.500 35,108,000 -48,000 1.65% 17,554,000
2019-05-15 2019-05-10 0.440 35,156,000 -60,000 1.66% 15,468,640
2019-05-10 2019-05-08 0.400 35,216,000 -44,000 1.66% 14,086,400
2019-05-09 2019-05-07 0.385 35,260,000 +12,000 1.66% 13,575,100
2019-05-08 2019-05-06 0.395 35,248,000 -288,000 1.66% 13,922,960
2019-05-07 2019-05-03 0.455 35,536,000 -64,000 1.67% 16,168,880
2019-05-06 2019-05-02 0.455 35,600,000 -288,000 1.68% 16,198,000
2019-05-02 2019-04-29 0.465 35,888,000 -116,000 1.69% 16,687,920
2019-04-26 2019-04-24 0.475 36,004,000 -8,000 1.70% 17,101,900
2019-04-25 2019-04-23 0.470 36,012,000 -16,000 1.70% 16,925,640
2019-04-24 2019-04-18 0.475 36,028,000 -320,000 1.70% 17,113,300
2019-04-23 2019-04-17 0.475 36,348,000 +40,000 1.71% 17,265,300
2019-04-18 2019-04-16 0.485 36,308,000 -100,000 1.71% 17,609,380
2019-04-17 2019-04-15 0.460 36,408,000 -180,000 1.71% 16,747,680
2019-04-16 2019-04-12 0.475 36,588,000 -20,000 1.72% 17,379,300
2019-04-15 2019-04-11 0.480 36,608,000 -28,000 1.72% 17,571,840
2019-04-12 2019-04-10 0.480 36,636,000 +774,000 1.73% 17,585,280
2019-04-11 2019-04-09 0.475 35,862,000 +212,000 1.69% 17,034,450
2019-04-10 2019-04-08 0.495 35,650,000 -16,000 1.68% 17,646,750
2019-04-08 2019-04-03 0.490 35,666,000 +580,000 1.68% 17,476,340
2019-04-04 2019-04-02 0.485 35,086,000 +36,000 1.65% 17,016,710
2019-04-02 2019-03-29 0.490 35,050,000 -92,000 1.65% 17,174,500
2019-04-01 2019-03-28 0.495 35,142,000 -48,000 1.66% 17,395,290
2019-03-29 2019-03-27 0.495 35,190,000 +60,000 1.66% 17,419,050
2019-03-27 2019-03-25 0.490 35,130,000 -28,000 1.65% 17,213,700
2019-03-26 2019-03-22 0.510 35,158,000 +20,000 1.66% 17,930,580
2019-03-25 2019-03-21 0.520 35,138,000 -20,000 1.66% 18,271,760
2019-03-22 2019-03-20 0.530 35,158,000 +8,000 1.66% 18,633,740
2019-03-21 2019-03-19 0.520 35,150,000 -12,000 1.66% 18,278,000
2019-03-20 2019-03-18 0.530 35,162,000 -160,000 1.66% 18,635,860
2019-03-19 2019-03-15 0.530 35,322,000 -4,000 1.66% 18,720,660
2019-03-18 2019-03-14 0.530 35,326,000 +48,000 1.66% 18,722,780
2019-03-13 2019-03-11 0.530 35,278,000 +844,000 1.66% 18,697,340
2019-03-12 2019-03-08 0.510 34,434,000 -116,000 1.62% 17,561,340
2019-03-11 2019-03-07 0.530 34,550,000 +88,000 1.63% 18,311,500
2019-03-08 2019-03-06 0.530 34,462,000 +16,000 1.62% 18,264,860
2019-03-07 2019-03-05 0.550 34,446,000 +296,000 1.62% 18,945,300
2019-03-06 2019-03-04 0.560 34,150,000 -124,000 1.61% 19,124,000
2019-03-04 2019-02-28 0.500 34,274,000 -8,000 1.61% 17,137,000
2019-03-01 2019-02-27 0.495 34,282,000 +80,000 1.61% 16,969,590
2019-02-28 2019-02-26 0.475 34,202,000 -16,000 1.61% 16,245,950
2019-02-27 2019-02-25 0.495 34,218,000 -20,000 1.61% 16,937,910
2019-02-26 2019-02-22 0.500 34,238,000 -104,000 1.61% 17,119,000
2019-02-25 2019-02-21 0.490 34,342,000 +128,000 1.62% 16,827,580
2019-02-22 2019-02-20 0.480 34,214,000 -56,000 1.61% 16,422,720
2019-02-21 2019-02-19 0.500 34,270,000 -12,000 1.61% 17,135,000
2019-02-20 2019-02-18 0.500 34,282,000 +8,000 1.61% 17,141,000
2019-02-19 2019-02-15 0.510 34,274,000 +76,000 1.61% 17,479,740
2019-02-18 2019-02-14 0.500 34,198,000 +552,000 1.61% 17,099,000
2019-02-15 2019-02-13 0.530 33,646,000 -36,000 1.58% 17,832,380
2019-02-14 2019-02-12 0.600 33,682,000 +144,000 1.59% 20,209,200
2019-02-13 2019-02-11 0.640 33,538,000 -1,770,000 1.58% 21,464,320
2019-02-12 2019-02-08 0.570 35,308,000 +148,000 1.66% 20,125,560
2019-02-11 2019-02-04 0.550 35,160,000 -6,172,000 1.66% 19,338,000
2019-02-08 2019-01-31 0.400 41,332,000 +112,000 1.95% 16,532,800
2019-02-01 2019-01-30 0.345 41,220,000 +1,560,000 1.94% 14,220,900
2019-01-31 2019-01-29 0.350 39,660,000 -472,000 1.87% 13,881,000
2019-01-30 2019-01-28 0.290 40,132,000 +100,000 1.89% 11,638,280
2019-01-28 2019-01-24 0.265 40,032,000 -84,000 1.89% 10,608,480
2019-01-25 2019-01-23 0.250 40,116,000 +28,000 1.89% 10,029,000
2019-01-23 2019-01-21 0.249 40,088,000 -60,000 1.89% 9,981,912
2019-01-21 2019-01-17 0.255 40,148,000 +28,000 1.89% 10,237,740
2019-01-17 2019-01-15 0.248 40,120,000 +28,000 1.89% 9,949,760
2019-01-16 2019-01-14 0.247 40,092,000 +28,000 1.89% 9,902,724
2019-01-14 2019-01-10 0.246 40,064,000 -500,000 1.89% 9,855,744
2019-01-09 2019-01-07 0.255 40,564,000 -40,000 1.91% 10,343,820
2019-01-08 2019-01-04 0.248 40,604,000 -4,000 1.91% 10,069,792
2019-01-04 2019-01-02 0.260 40,608,000 +20,000 1.91% 10,558,080
2019-01-03 2018-12-31 0.260 40,588,000 +300,000 1.91% 10,552,880
2018-12-28 2018-12-24 0.260 40,288,000 -80,000 1.90% 10,474,880
2018-12-21 2018-12-19 0.265 40,368,000 -628,000 1.90% 10,697,520
2018-12-20 2018-12-18 0.265 40,996,000 -88,000 1.93% 10,863,940
2018-12-19 2018-12-17 0.270 41,084,000 +100,000 1.94% 11,092,680
2018-12-13 2018-12-11 0.260 40,984,000 -120,000 1.93% 10,655,840
2018-12-10 2018-12-06 0.260 41,104,000 +964,000 1.94% 10,687,040
2018-12-07 2018-12-05 0.255 40,140,000 -24,000 1.89% 10,235,700
2018-12-03 2018-11-29 0.270 40,164,000 -4,000 1.89% 10,844,280
2018-11-30 2018-11-28 0.255 40,168,000 +464,000 1.89% 10,242,840
2018-11-29 2018-11-27 0.260 39,704,000 -132,000 1.87% 10,323,040
2018-11-28 2018-11-26 0.265 39,836,000 +2,012,000 1.88% 10,556,540
2018-11-27 2018-11-23 0.265 37,824,000 +164,000 1.78% 10,023,360
2018-11-26 2018-11-22 0.265 37,660,000 -1,596,000 1.77% 9,979,900
2018-11-23 2018-11-21 0.260 39,256,000 +324,000 1.85% 10,206,560
2018-11-22 2018-11-20 0.255 38,932,000 +224,000 1.83% 9,927,660
2018-11-21 2018-11-19 0.235 38,708,000 -40,000 1.82% 9,096,380
2018-11-19 2018-11-15 0.226 38,748,000 -120,000 1.83% 8,757,048
2018-11-15 2018-11-13 0.220 38,868,000 -800,000 1.83% 8,550,960
2018-11-12 2018-11-08 0.228 39,668,000 +1,168,000 1.87% 9,044,304
2018-11-09 2018-11-07 0.228 38,500,000 +20,000 1.81% 8,778,000
2018-11-08 2018-11-06 0.217 38,480,000 +20,000 1.81% 8,350,160
2018-11-07 2018-11-05 0.210 38,460,000 -40,000 1.81% 8,076,600
2018-11-02 2018-10-31 0.214 38,500,000 -32,000 1.81% 8,239,000
2018-11-01 2018-10-30 0.214 38,532,000 -768,000 1.81% 8,245,848
2018-10-31 2018-10-29 0.219 39,300,000 -88,000 1.85% 8,606,700
2018-10-24 2018-10-22 0.244 39,388,000 -76,000 1.86% 9,610,672
2018-10-23 2018-10-19 0.244 39,464,000 -1,064,000 1.86% 9,629,216
2018-10-19 2018-10-16 0.244 40,528,000 +200,000 1.91% 9,888,832
2018-10-18 2018-10-15 0.246 40,328,000 +230,000 1.90% 9,920,688
2018-10-15 2018-10-11 0.248 40,098,000 +336,000 1.89% 9,944,304
2018-10-11 2018-10-09 0.255 39,762,000 +292,000 1.87% 10,139,310
2018-10-10 2018-10-08 0.260 39,470,000 +20,000 1.86% 10,262,200
2018-10-05 2018-10-03 0.260 39,450,000 +708,927 1.86% 10,257,000
2018-10-03 2018-09-28 0.255 38,741,073 -634,927 1.82% 9,878,974
2018-10-02 2018-09-27 0.255 39,376,000 +1,536,000 1.85% 10,040,880
2018-09-28 2018-09-26 0.260 37,840,000 +158,000 1.78% 9,838,400
2018-09-27 2018-09-24 0.260 37,682,000 +2,140,527 1.77% 9,797,320
2018-09-26 2018-09-21 0.255 35,541,473 +1,130,073 1.67% 9,063,076
2018-09-24 2018-09-20 0.270 34,411,400 +52,000 1.62% 9,291,078
2018-09-21 2018-09-19 0.265 34,359,400 +60,000 1.62% 9,105,241
2018-09-20 2018-09-18 0.270 34,299,400 +140,000 1.62% 9,260,838
2018-09-19 2018-09-17 0.270 34,159,400 +32,000 1.61% 9,223,038
2018-09-18 2018-09-14 0.265 34,127,400 +8,000 1.61% 9,043,761
2018-09-17 2018-09-13 0.270 34,119,400 -4,000 1.61% 9,212,238
2018-09-14 2018-09-12 0.270 34,123,400 +228,000 1.61% 9,213,318
2018-09-13 2018-09-11 0.265 33,895,400 +164,000 1.60% 8,982,281
2018-09-12 2018-09-10 0.260 33,731,400 +968,000 1.59% 8,770,164
2018-09-10 2018-09-06 0.247 32,763,400 +472,000 1.54% 8,092,560
2018-09-07 2018-09-05 0.241 32,291,400 -284,000 1.52% 7,782,227
2018-09-04 2018-08-31 0.260 32,575,400 -104,000 1.53% 8,469,604
2018-09-03 2018-08-30 0.265 32,679,400 -456,000 1.54% 8,660,041
2018-08-31 2018-08-29 0.275 33,135,400 -76,000 1.56% 9,112,235
2018-08-30 2018-08-28 0.275 33,211,400 -84,000 1.56% 9,133,135
2018-08-28 2018-08-24 0.285 33,295,400 -436,000 1.57% 9,489,189
2018-08-27 2018-08-23 0.290 33,731,400 +1,652,000 1.59% 9,782,106
2018-08-24 2018-08-22 0.290 32,079,400 +348,000 1.51% 9,303,026
2018-08-23 2018-08-21 0.300 31,731,400 -100,000 1.49% 9,519,420
2018-08-22 2018-08-20 0.300 31,831,400 +360,000 1.50% 9,549,420
2018-08-21 2018-08-17 0.295 31,471,400 +464,000 1.48% 9,284,063
2018-08-20 2018-08-16 0.300 31,007,400 -220,000 1.46% 9,302,220
2018-08-17 2018-08-15 0.290 31,227,400 +124,000 1.47% 9,055,946
2018-08-16 2018-08-14 0.300 31,103,400 -4,000 1.47% 9,331,020
2018-08-15 2018-08-13 0.300 31,107,400 +8,000 1.47% 9,332,220
2018-08-14 2018-08-10 0.300 31,099,400 +2,120,000 1.46% 9,329,820
2018-08-13 2018-08-09 0.300 28,979,400 +8,000 1.37% 8,693,820
2018-08-10 2018-08-08 0.300 28,971,400 -48,000 1.36% 8,691,420
2018-08-09 2018-08-07 0.300 29,019,400 +8,000 1.37% 8,705,820
2018-08-08 2018-08-06 0.300 29,011,400 -12,000 1.37% 8,703,420
2018-08-07 2018-08-03 0.300 29,023,400 -72,000 1.37% 8,707,020
2018-08-06 2018-08-02 0.295 29,095,400 +200,000 1.37% 8,583,143
2018-08-03 2018-08-01 0.300 28,895,400 +128,000 1.36% 8,668,620
2018-08-02 2018-07-31 0.305 28,767,400 -120,000 1.36% 8,774,057
2018-08-01 2018-07-30 0.315 28,887,400 +4,000 1.36% 9,099,531
2018-07-31 2018-07-27 0.315 28,883,400 -220,000 1.36% 9,098,271
2018-07-30 2018-07-26 0.330 29,103,400 +596,000 1.37% 9,604,122
2018-07-27 2018-07-25 0.360 28,507,400 +180,000 1.34% 10,262,664
2018-07-26 2018-07-24 0.305 28,327,400 -1,120,000 1.33% 8,639,857
2018-07-25 2018-07-23 0.300 29,447,400 +40,000 1.39% 8,834,220
2018-07-24 2018-07-20 0.305 29,407,400 -1,760,000 1.39% 8,969,257
2018-07-23 2018-07-19 0.315 31,167,400 +8,000 1.47% 9,817,731
2018-07-20 2018-07-18 0.310 31,159,400 -7,184,000 1.47% 9,659,414
2018-07-19 2018-07-17 0.310 38,343,400 +12,000 1.81% 11,886,454
2018-07-18 2018-07-16 0.305 38,331,400 -20,000 1.81% 11,691,077
2018-07-17 2018-07-13 0.305 38,351,400 +569,888 1.81% 11,697,177
2018-07-16 2018-07-12 0.305 37,781,512 +16,000 1.78% 11,523,361
2018-07-13 2018-07-11 0.305 37,765,512 -52,000 1.78% 11,518,481
2018-07-12 2018-07-10 0.305 37,817,512 +20,000 1.78% 11,534,341
2018-07-11 2018-07-09 0.310 37,797,512 +892,000 1.78% 11,717,229
2018-07-10 2018-07-06 0.300 36,905,512 -8,000 1.74% 11,071,654
2018-07-09 2018-07-05 0.295 36,913,512 +176,000 1.74% 10,889,486
2018-07-06 2018-07-04 0.300 36,737,512 +1,156,000 1.73% 11,021,254
2018-07-05 2018-07-03 0.325 35,581,512 +2,000,000 1.68% 11,563,991
2018-07-04 2018-06-29 0.325 33,581,512 +128,000 1.58% 10,913,991
2018-07-03 2018-06-28 0.320 33,453,512 +100,000 1.58% 10,705,124
2018-06-29 2018-06-27 0.335 33,353,512 +204,000 1.57% 11,173,427
2018-06-28 2018-06-26 0.700 33,149,512 -2,624,000 1.56% 23,204,658
2018-06-27 2018-06-25 0.940 35,773,512 -32,000 1.69% 33,627,101
2018-06-26 2018-06-22 0.960 35,805,512 -4,000 1.69% 34,373,292
2018-06-25 2018-06-21 0.960 35,809,512 +24,000 1.69% 34,377,132
2018-06-22 2018-06-20 0.970 35,785,512 -36,000 1.69% 34,711,947
2018-06-21 2018-06-19 0.980 35,821,512 +1,004,000 1.69% 35,105,082
2018-06-20 2018-06-15 1.000 34,817,512 +48,000 1.64% 34,817,512
2018-06-19 2018-06-14 1.000 34,769,512 -44,000 1.64% 34,769,512
2018-06-15 2018-06-13 1.010 34,813,512 +4,000 1.64% 35,161,647
2018-06-14 2018-06-12 1.020 34,809,512 +1,066,000 1.64% 35,505,702
2018-06-13 2018-06-11 1.040 33,743,512 +460,000 1.59% 35,093,252
2018-06-12 2018-06-08 1.050 33,283,512 +76,000 1.57% 34,947,688
2018-06-11 2018-06-07 1.050 33,207,512 +12,000 1.56% 34,867,888
2018-06-08 2018-06-06 1.060 33,195,512 -638,000 1.56% 35,187,243
2018-06-07 2018-06-05 1.050 33,833,512 +1,120,000 1.59% 35,525,188
2018-06-06 2018-06-04 1.020 32,713,512 +48,000 1.54% 33,367,782
2018-06-04 2018-05-31 1.000 32,665,512 -92,000 1.54% 32,665,512
2018-06-01 2018-05-30 1.010 32,757,512 +212,000 1.54% 33,085,087
2018-05-31 2018-05-29 1.030 32,545,512 +496,000 1.53% 33,521,877
2018-05-30 2018-05-28 1.030 32,049,512 +188,000 1.51% 33,010,997
2018-05-28 2018-05-24 1.040 31,861,512 -900,000 1.50% 33,135,972
2018-05-25 2018-05-23 1.080 32,761,512 +148,000 1.54% 35,382,433
2018-05-24 2018-05-21 1.040 32,613,512 +1,280,000 1.54% 33,918,052
2018-05-23 2018-05-18 1.040 31,333,512 -177,000 1.48% 32,586,852
2018-05-21 2018-05-17 0.980 31,510,512 +16,000 1.48% 30,880,302
2018-05-18 2018-05-16 1.040 31,494,512 -56,000 1.48% 32,754,292
2018-05-17 2018-05-15 1.050 31,550,512 -196,000 1.49% 33,128,038
2018-05-16 2018-05-14 1.050 31,746,512 -412,000 1.50% 33,333,838
2018-05-15 2018-05-11 1.050 32,158,512 +112,000 1.51% 33,766,438
2018-05-11 2018-05-09 1.050 32,046,512 -40,000 1.51% 33,648,838
2018-05-10 2018-05-08 1.090 32,086,512 +20,000 1.51% 34,974,298
2018-05-09 2018-05-07 1.050 32,066,512 -236,000 1.51% 33,669,838
2018-05-08 2018-05-04 1.080 32,302,512 -2,032,000 1.52% 34,886,713
2018-05-07 2018-05-03 1.080 34,334,512 +176,000 1.62% 37,081,273
2018-05-04 2018-05-02 1.100 34,158,512 -2,304,000 1.61% 37,574,363
2018-05-03 2018-04-30 1.110 36,462,512 -6,664,000 1.72% 40,473,388
2018-05-02 2018-04-27 1.130 43,126,512 -32,000 2.03% 48,732,959
2018-04-30 2018-04-26 1.120 43,158,512 +32,000 2.03% 48,337,533
2018-04-27 2018-04-25 1.120 43,126,512 +132,000 2.03% 48,301,693
2018-04-26 2018-04-24 1.140 42,994,512 +56,000 2.03% 49,013,744
2018-04-25 2018-04-23 1.140 42,938,512 -688,000 2.02% 48,949,904
2018-04-24 2018-04-20 1.150 43,626,512 +1,014,000 2.05% 50,170,489
2018-04-23 2018-04-19 1.160 42,612,512 +1,156,000 2.01% 49,430,514
2018-04-20 2018-04-18 1.180 41,456,512 -64,000 1.95% 48,918,684
2018-04-19 2018-04-17 1.170 41,520,512 +1,992,000 1.96% 48,578,999
2018-04-18 2018-04-16 1.110 39,528,512 +12,000 1.86% 43,876,648
2018-04-17 2018-04-13 1.100 39,516,512 +40,000 1.86% 43,468,163
2018-04-13 2018-04-11 1.100 39,476,512 -4,204,000 1.86% 43,424,163
2018-04-12 2018-04-10 1.100 43,680,512 +16,000 2.06% 48,048,563
2018-04-11 2018-04-09 1.130 43,664,512 -84,000 2.06% 49,340,899
2018-04-10 2018-04-06 1.120 43,748,512 +56,000 2.06% 48,998,333
2018-04-09 2018-04-04 1.110 43,692,512 -64,000 2.06% 48,498,688
2018-04-06 2018-04-03 1.130 43,756,512 +136,000 2.06% 49,444,859
2018-04-03 2018-03-28 1.150 43,620,512 -32,000 2.05% 50,163,589
2018-03-29 2018-03-27 1.160 43,652,512 +912,000 2.06% 50,636,914
2018-03-28 2018-03-26 1.150 42,740,512 -12,000 2.01% 49,151,589
2018-03-27 2018-03-23 1.160 42,752,512 -144,000 2.01% 49,592,914
2018-03-26 2018-03-22 1.180 42,896,512 -4,000 2.02% 50,617,884
2018-03-23 2018-03-21 1.190 42,900,512 -520,000 2.02% 51,051,609
2018-03-22 2018-03-20 1.200 43,420,512 -136,000 2.05% 52,104,614
2018-03-21 2018-03-19 1.200 43,556,512 -112,000 2.06% 52,267,814
2018-03-20 2018-03-16 1.160 43,668,512 -32,000 2.07% 50,655,474
2018-03-19 2018-03-15 1.160 43,700,512 +168,000 2.07% 50,692,594
2018-03-16 2018-03-14 1.160 43,532,512 -68,000 2.06% 50,497,714
2018-03-15 2018-03-13 1.170 43,600,512 -108,000 2.06% 51,012,599
2018-03-14 2018-03-12 1.160 43,708,512 +28,000 2.07% 50,701,874
2018-03-13 2018-03-09 1.170 43,680,512 -1,056,000 2.07% 51,106,199
2018-03-12 2018-03-08 1.160 44,736,512 +52,000 2.12% 51,894,354
2018-03-09 2018-03-07 1.190 44,684,512 +20,000 2.11% 53,174,569
2018-03-08 2018-03-06 1.180 44,664,512 -292,000 2.11% 52,704,124
2018-03-07 2018-03-05 1.170 44,956,512 +108,000 2.13% 52,599,119
2018-03-06 2018-03-02 1.190 44,848,512 +448,000 2.12% 53,369,729
2018-03-05 2018-03-01 1.210 44,400,512 -70,000 2.10% 53,724,620
2018-03-02 2018-02-28 1.200 44,470,512 -144,000 2.10% 53,364,614
2018-03-01 2018-02-27 1.220 44,614,512 -92,000 2.11% 54,429,705
2018-02-28 2018-02-26 1.240 44,706,512 +540,000 2.11% 55,436,075
2018-02-27 2018-02-23 1.200 44,166,512 -60,000 2.09% 52,999,814
2018-02-26 2018-02-22 1.170 44,226,512 +128,000 2.09% 51,745,019
2018-02-23 2018-02-21 1.150 44,098,512 -28,000 2.09% 50,713,289
2018-02-22 2018-02-20 1.150 44,126,512 +60,000 2.09% 50,745,489
2018-02-21 2018-02-15 1.130 44,066,512 +73,432 2.08% 49,795,159
2018-02-20 2018-02-13 1.130 43,993,080 +128,000 2.08% 49,712,180
2018-02-14 2018-02-12 1.130 43,865,080 +120,000 2.07% 49,567,540
2018-02-13 2018-02-09 1.150 43,745,080 +412,000 2.07% 50,306,842
2018-02-12 2018-02-08 1.190 43,333,080 +216,000 2.05% 51,566,365
2018-02-09 2018-02-07 1.190 43,117,080 +80,000 2.04% 51,309,325
2018-02-08 2018-02-06 1.170 43,037,080 +220,000 2.04% 50,353,384
2018-02-07 2018-02-05 1.280 42,817,080 -220,000 2.03% 54,805,862
2018-02-06 2018-02-02 1.340 43,037,080 +136,000 2.04% 57,669,687
2018-02-05 2018-02-01 1.340 42,901,080 +28,000 2.03% 57,487,447
2018-02-02 2018-01-31 1.330 42,873,080 +12,000 2.03% 57,021,196
2018-02-01 2018-01-30 1.320 42,861,080 +64,000 2.03% 56,576,626
2018-01-31 2018-01-29 1.260 42,797,080 +1,088,000 2.02% 53,924,321
2018-01-30 2018-01-26 1.250 41,709,080 +496,000 1.97% 52,136,350
2018-01-29 2018-01-25 1.300 41,213,080 +144,000 1.95% 53,577,004
2018-01-26 2018-01-24 1.240 41,069,080 +164,000 1.94% 50,925,659
2018-01-25 2018-01-23 1.210 40,905,080 +964,000 1.93% 49,495,147
2018-01-24 2018-01-22 1.170 39,941,080 -12,000 1.89% 46,731,064
2018-01-23 2018-01-19 1.170 39,953,080 +540,000 1.89% 46,745,104
2018-01-22 2018-01-18 1.170 39,413,080 +788,000 1.86% 46,113,304
2018-01-19 2018-01-17 1.180 38,625,080 -80,000 1.83% 45,577,594
2018-01-18 2018-01-16 1.170 38,705,080 +72,000 1.83% 45,284,944
2018-01-17 2018-01-15 1.180 38,633,080 +88,000 1.83% 45,587,034
2018-01-16 2018-01-12 1.170 38,545,080 -8,000 1.82% 45,097,744
2018-01-15 2018-01-11 1.150 38,553,080 -452,000 1.82% 44,336,042
2018-01-12 2018-01-10 1.150 39,005,080 -1,136,000 1.84% 44,855,842
2018-01-11 2018-01-09 1.120 40,141,080 +24,000 1.90% 44,958,010
2018-01-10 2018-01-08 1.160 40,117,080 -1,008,000 1.90% 46,535,813
2018-01-09 2018-01-05 1.170 41,125,080 -28,000 1.94% 48,116,344
2018-01-08 2018-01-04 1.190 41,153,080 +84,000 1.95% 48,972,165
2018-01-05 2018-01-03 1.160 41,069,080 +20,000 1.94% 47,640,133
2018-01-04 2018-01-02 1.160 41,049,080 +268,000 1.94% 47,616,933
2018-01-03 2017-12-29 1.160 40,781,080 +264,000 1.93% 47,306,053
2018-01-02 2017-12-28 1.130 40,517,080 +68,000 1.92% 45,784,300
2017-12-29 2017-12-27 1.150 40,449,080 +176,000 1.91% 46,516,442
2017-12-28 2017-12-22 1.220 40,273,080 +5,536,000 1.90% 49,133,158
2017-12-27 2017-12-21 1.410 34,737,080 +276,000 1.64% 48,979,283
2017-12-22 2017-12-20 1.610 34,461,080 +48,000 1.63% 55,482,339
2017-12-21 2017-12-19 1.590 34,413,080 +72,000 1.63% 54,716,797
2017-12-20 2017-12-18 1.610 34,341,080 -1,476,000 1.62% 55,289,139
2017-12-19 2017-12-15 1.600 35,817,080 -1,016,000 1.69% 57,307,328
2017-12-18 2017-12-14 1.610 36,833,080 -80,000 1.74% 59,301,259
2017-12-15 2017-12-13 1.600 36,913,080 -16,000 1.75% 59,060,928
2017-12-14 2017-12-12 1.610 36,929,080 +642,000 1.75% 59,455,819
2017-12-13 2017-12-11 1.580 36,287,080 +128,000 1.72% 57,333,586
2017-12-12 2017-12-08 1.620 36,159,080 +16,000 1.71% 58,577,710
2017-12-11 2017-12-07 1.680 36,143,080 +16,000 1.71% 60,720,374
2017-12-08 2017-12-06 1.660 36,127,080 -29,248,000 1.71% 59,970,953
2017-12-07 2017-12-05 1.640 65,375,080 +208,000 3.09% 107,215,131
2017-12-06 2017-12-04 26.480 65,167,080 +2,268,512 3.08% 1,725,624,278
2017-12-05 2017-12-01 27.320 62,898,568 +58,980,407 2.97% 1,718,388,878
2017-12-04 2017-11-30 28.360 3,918,161 +24,000 2.96% 111,119,046
2017-12-01 2017-11-29 28.680 3,894,161 +1,000 2.95% 111,684,537
2017-11-30 2017-11-28 28.520 3,893,161 +31,000 2.95% 111,032,952
2017-11-29 2017-11-27 29.440 3,862,161 +20,000 2.92% 113,702,020
2017-11-28 2017-11-24 29.200 3,842,161 +33,000 2.91% 112,191,101
2017-11-27 2017-11-23 28.720 3,809,161 +25,000 2.88% 109,399,104
2017-11-23 2017-11-21 29.400 3,784,161 +16,000 2.86% 111,254,333
2017-11-22 2017-11-20 29.320 3,768,161 +16,000 2.85% 110,482,481
2017-11-21 2017-11-17 29.040 3,752,161 +10,000 2.84% 108,962,755
2017-11-20 2017-11-16 28.800 3,742,161 +4,000 2.83% 107,774,237
2017-11-17 2017-11-15 28.480 3,738,161 -1,000 2.83% 106,462,825
2017-11-16 2017-11-14 28.320 3,739,161 +9,000 2.83% 105,893,040
2017-11-15 2017-11-13 28.200 3,730,161 +49,500 2.82% 105,190,540
2017-11-14 2017-11-10 27.800 3,680,661 -103,500 2.79% 102,322,376
2017-11-13 2017-11-09 27.720 3,784,161 +4,000 2.86% 104,896,943
2017-11-10 2017-11-08 27.600 3,780,161 +13,000 2.86% 104,332,444
2017-11-09 2017-11-07 27.600 3,767,161 -28,750 2.85% 103,973,644
2017-11-08 2017-11-06 27.480 3,795,911 +60,661 2.87% 104,311,634
2017-11-07 2017-11-03 27.480 3,735,250 +7,000 2.83% 102,644,670
2017-11-06 2017-11-02 27.360 3,728,250 +19,000 2.82% 102,004,920
2017-11-03 2017-11-01 27.040 3,709,250 +7,000 2.81% 100,298,120
2017-11-02 2017-10-31 26.800 3,702,250 +24,000 2.80% 99,220,300
2017-11-01 2017-10-30 27.200 3,678,250 +159,000 2.78% 100,048,400
2017-10-31 2017-10-27 26.640 3,519,250 -12,000 2.66% 93,752,820
2017-10-30 2017-10-26 26.560 3,531,250 -40,250 2.67% 93,790,000
2017-10-27 2017-10-25 25.280 3,571,500 +16,000 2.70% 90,287,520
2017-10-26 2017-10-24 26.280 3,555,500 -104,890 2.69% 93,438,540
2017-10-25 2017-10-23 27.800 3,660,390 +49,000 2.77% 101,758,842
2017-10-24 2017-10-20 27.760 3,611,390 +78,000 2.73% 100,252,186
2017-10-23 2017-10-19 27.920 3,533,390 +74,000 2.67% 98,652,249
2017-10-20 2017-10-18 27.760 3,459,390 -83,500 2.62% 96,032,666
2017-10-19 2017-10-17 27.680 3,542,890 +58,000 2.68% 98,067,195
2017-10-18 2017-10-16 28.560 3,484,890 +75,000 2.64% 99,528,458
2017-10-17 2017-10-13 28.280 3,409,890 +41,000 2.58% 96,431,689
2017-10-16 2017-10-12 28.000 3,368,890 -34,250 2.55% 94,328,920
2017-10-13 2017-10-11 28.160 3,403,140 +37,000 2.58% 95,832,422
2017-10-12 2017-10-10 29.320 3,366,140 -73,000 2.55% 98,695,225
2017-10-11 2017-10-09 30.000 3,439,140 -235,000 2.60% 103,174,200
2017-10-10 2017-10-06 30.520 3,674,140 -118,000 2.78% 112,134,753
2017-10-09 2017-10-04 30.440 3,792,140 +160,000 2.87% 115,432,742
2017-10-06 2017-10-03 30.280 3,632,140 -4,000 2.75% 109,981,199
2017-10-04 2017-09-29 29.920 3,636,140 +96,290 2.75% 108,793,309
2017-10-03 2017-09-28 29.760 3,539,850 +10,000 2.68% 105,345,936
2017-09-29 2017-09-27 29.640 3,529,850 +55,200 2.67% 104,624,754
2017-09-28 2017-09-26 29.600 3,474,650 +16,550 2.63% 102,849,640
2017-09-27 2017-09-25 29.680 3,458,100 -123,100 2.62% 102,636,408
2017-09-26 2017-09-22 29.520 3,581,200 +5,000 2.71% 105,717,024
2017-09-25 2017-09-21 29.120 3,576,200 +26,000 2.71% 104,138,944
2017-09-22 2017-09-20 29.280 3,550,200 +12,000 2.69% 103,949,856
2017-09-21 2017-09-19 29.320 3,538,200 +124,000 2.68% 103,740,024
2017-09-20 2017-09-18 29.320 3,414,200 +25,000 2.58% 100,104,344
2017-09-19 2017-09-15 29.680 3,389,200 +51,000 2.56% 100,591,456
2017-09-18 2017-09-14 29.560 3,338,200 +50,000 2.53% 98,677,192
2017-09-15 2017-09-13 29.240 3,288,200 +108,000 2.49% 96,146,968
2017-09-14 2017-09-12 28.520 3,180,200 +41,000 2.41% 90,699,304
2017-09-13 2017-09-11 29.040 3,139,200 -28,000 2.38% 91,162,368
2017-09-12 2017-09-08 29.240 3,167,200 +4,000 2.40% 92,608,928
2017-09-11 2017-09-07 29.240 3,163,200 +329,000 2.39% 92,491,968
2017-09-08 2017-09-06 28.840 2,834,200 -550 2.14% 81,738,328
2017-09-07 2017-09-05 29.160 2,834,750 +2,000 2.15% 82,661,310
2017-09-06 2017-09-04 29.240 2,832,750 -37,500 2.14% 82,829,610
2017-09-05 2017-09-01 29.400 2,870,250 +2,000 2.17% 84,385,350
2017-09-04 2017-08-31 29.080 2,868,250 +1,000 2.17% 83,408,710
2017-09-01 2017-08-30 29.160 2,867,250 -33,000 2.17% 83,609,010
2017-08-31 2017-08-29 29.520 2,900,250 -10,000 2.19% 85,615,380
2017-08-30 2017-08-28 29.280 2,910,250 +1,000 2.20% 85,212,120
2017-08-29 2017-08-25 30.160 2,909,250 +7,000 2.20% 87,742,980
2017-08-28 2017-08-24 30.200 2,902,250 -29,000 2.20% 87,647,950
2017-08-25 2017-08-22 30.200 2,931,250 +19,000 2.22% 88,523,750
2017-08-24 2017-08-21 31.200 2,912,250 -46,750 2.20% 90,862,200
2017-08-22 2017-08-18 30.600 2,959,000 -4,000 2.24% 90,545,400
2017-08-21 2017-08-17 31.080 2,963,000 -27,000 2.24% 92,090,040
2017-08-18 2017-08-16 29.720 2,990,000 -235,500 2.26% 88,862,800
2017-08-17 2017-08-15 29.640 3,225,500 -42,500 2.44% 95,603,820
2017-08-15 2017-08-11 28.760 3,268,000 -101,000 2.47% 93,987,680
2017-08-14 2017-08-10 29.760 3,369,000 -39,000 2.55% 100,261,440
2017-08-11 2017-08-09 29.200 3,408,000 -21,000 2.58% 99,513,600
2017-08-10 2017-08-08 29.640 3,429,000 +4,000 2.59% 101,635,560
2017-08-09 2017-08-07 29.320 3,425,000 -16,000 2.59% 100,421,000
2017-08-08 2017-08-04 28.800 3,441,000 +1,000 2.60% 99,100,800
2017-08-07 2017-08-03 28.880 3,440,000 +2,000 2.60% 99,347,200
2017-08-04 2017-08-02 28.880 3,438,000 -140,000 2.60% 99,289,440
2017-08-03 2017-08-01 29.440 3,578,000 -69,000 2.71% 105,336,320
2017-08-02 2017-07-31 29.120 3,647,000 +18,000 2.76% 106,200,640
2017-08-01 2017-07-28 28.000 3,629,000 -30,000 2.75% 101,612,000
2017-07-31 2017-07-27 28.080 3,659,000 +747,000 2.77% 102,744,720
2017-07-28 2017-07-26 27.440 2,912,000 -5,000 2.20% 79,905,280
2017-07-26 2017-07-24 27.480 2,917,000 -11,000 2.21% 80,159,160
2017-07-25 2017-07-21 26.920 2,928,000 +72,000 2.22% 78,821,760
2017-07-24 2017-07-20 28.080 2,856,000 +11,000 2.16% 80,196,480
2017-07-21 2017-07-19 28.200 2,845,000 -41,000 2.15% 80,229,000
2017-07-20 2017-07-18 28.320 2,886,000 -22,000 2.18% 81,731,520
2017-07-19 2017-07-17 28.360 2,908,000 +3,000 2.20% 82,470,880
2017-07-18 2017-07-14 28.600 2,905,000 +3,000 2.20% 83,083,000
2017-07-17 2017-07-13 28.600 2,902,000 -61,000 2.20% 82,997,200
2017-07-14 2017-07-12 27.400 2,963,000 +9,000 2.24% 81,186,200
2017-07-13 2017-07-11 27.680 2,954,000 +26,000 2.24% 81,766,720
2017-07-12 2017-07-10 27.760 2,928,000 -1,000 2.22% 81,281,280
2017-07-11 2017-07-07 28.320 2,929,000 +1,728,000 2.22% 82,949,280
2017-07-10 2017-07-06 27.600 1,201,000 +7,000 0.91% 33,147,600
2017-07-07 2017-07-05 25.640 1,194,000 -5,000 0.90% 30,614,160
2017-07-06 2017-07-04 23.760 1,199,000 -22,000 0.91% 28,488,240
2017-07-05 2017-07-03 24.200 1,221,000 -4,000 0.92% 29,548,200
2017-07-04 2017-06-30 21.280 1,225,000 -37,000 0.93% 26,068,000
2017-07-03 2017-06-29 20.320 1,262,000 -4,000 0.95% 25,643,840
2017-06-30 2017-06-28 20.160 1,266,000 +13,000 0.96% 25,522,560
2017-06-29 2017-06-27 20.360 1,253,000 -44,000 0.95% 25,511,080
2017-06-28 2017-06-26 20.960 1,297,000 -47,000 0.98% 27,185,120
2017-06-27 2017-06-23 19.240 1,344,000 -5,000 1.02% 25,858,560
2017-06-26 2017-06-22 18.200 1,349,000 -96,000 1.02% 24,551,800
2017-06-23 2017-06-21 18.120 1,445,000 +39,000 1.09% 26,183,400
2017-06-22 2017-06-20 18.280 1,406,000 +27,000 1.06% 25,701,680
2017-06-21 2017-06-19 18.200 1,379,000 +18,000 1.04% 25,097,800
2017-06-20 2017-06-16 18.080 1,361,000 +23,000 1.03% 24,606,880
2017-06-19 2017-06-15 17.920 1,338,000 +36,000 1.01% 23,976,960
2017-06-16 2017-06-14 17.960 1,302,000 +17,000 0.99% 23,383,920
2017-06-15 2017-06-13 18.200 1,285,000 +250,000 0.97% 23,387,000
2017-06-14 2017-06-12 18.040 1,035,000 -31,000 0.78% 18,671,400
2017-06-13 2017-06-09 16.400 1,066,000 +37,000 0.81% 17,482,400
2017-06-12 2017-06-08 16.720 1,029,000 +37,000 0.78% 17,204,880
2017-06-09 2017-06-07 16.040 992,000 +17,000 0.75% 15,911,680
2017-06-08 2017-06-06 16.000 975,000 +30,000 0.74% 15,600,000
2017-06-07 2017-06-05 16.040 945,000 -8,000 0.72% 15,157,800
2017-06-06 2017-06-02 16.560 953,000 +46,000 0.72% 15,781,680
2017-06-05 2017-06-01 16.960 907,000 +44,000 0.69% 15,382,720
2017-06-02 2017-05-31 16.600 863,000 +88,000 0.65% 14,325,800
2017-06-01 2017-05-29 17.400 775,000 +47,000 0.59% 13,485,000
2017-05-31 2017-05-26 17.960 728,000 +13,000 0.55% 13,074,880
2017-05-29 2017-05-25 17.920 715,000 +39,000 0.54% 12,812,800
2017-05-26 2017-05-24 18.240 676,000 +5,000 0.51% 12,330,240
2017-05-25 2017-05-23 18.040 671,000 -253,000 0.51% 12,104,840
2017-05-23 2017-05-19 18.880 924,000 -277,000 0.70% 17,445,120
2017-05-22 2017-05-18 18.680 1,201,000 -97,000 0.91% 22,434,680
2017-05-19 2017-05-17 18.880 1,298,000 +16,000 0.98% 24,506,240
2017-05-18 2017-05-16 19.040 1,282,000 -3,000 0.97% 24,409,280
2017-05-17 2017-05-15 18.960 1,285,000 -2,000 0.97% 24,363,600
2017-05-16 2017-05-12 18.640 1,287,000 -68,000 0.97% 23,989,680
2017-05-12 2017-05-10 17.480 1,355,000 +6,000 1.03% 23,685,400
2017-05-11 2017-05-09 17.480 1,349,000 -12,000 1.02% 23,580,520
2017-05-10 2017-05-08 17.200 1,361,000 -17,000 1.03% 23,409,200
2017-05-09 2017-05-05 17.560 1,378,000 -22,000 1.04% 24,197,680
2017-05-08 2017-05-04 17.520 1,400,000 -17,000 1.06% 24,528,000
2017-05-04 2017-04-28 17.200 1,417,000 -80,000 1.07% 24,372,400
2017-05-02 2017-04-27 17.240 1,497,000 +1,000 1.13% 25,808,280
2017-04-28 2017-04-26 17.240 1,496,000 +6,000 1.13% 25,791,040
2017-04-27 2017-04-25 17.280 1,490,000 +634,000 1.13% 25,747,200
2017-04-26 2017-04-24 17.320 856,000 -669,000 0.65% 14,825,920
2017-04-25 2017-04-21 17.760 1,525,000 +3,000 1.15% 27,084,000
2017-04-24 2017-04-20 17.440 1,522,000 +3,000 1.15% 26,543,680
2017-04-21 2017-04-19 17.920 1,519,000 +8,000 1.15% 27,220,480
2017-04-20 2017-04-18 18.000 1,511,000 -6,000 1.14% 27,198,000
2017-04-19 2017-04-13 17.880 1,517,000 -7,000 1.15% 27,123,960
2017-04-18 2017-04-12 17.160 1,524,000 +144,000 1.15% 26,151,840
2017-04-13 2017-04-11 17.600 1,380,000 +35,000 1.04% 24,288,000
2017-04-12 2017-04-10 17.440 1,345,000 +104,000 1.02% 23,456,800
2017-04-11 2017-04-07 17.320 1,241,000 -16,000 0.94% 21,494,120
2017-04-10 2017-04-06 17.640 1,257,000 +15,000 0.95% 22,173,480
2017-04-07 2017-04-05 17.920 1,242,000 +26,000 0.94% 22,256,640
2017-04-06 2017-04-03 18.200 1,216,000 -14,000 0.92% 22,131,200
2017-04-05 2017-03-31 17.960 1,230,000 +19,000 0.93% 22,090,800
2017-04-03 2017-03-30 17.800 1,211,000 +24,000 0.92% 21,555,800
2017-03-31 2017-03-29 18.000 1,187,000 -15,000 0.90% 21,366,000
2017-03-30 2017-03-28 18.480 1,202,000 -9,000 0.91% 22,212,960
2017-03-29 2017-03-27 17.440 1,211,000 -4,000 0.92% 21,119,840
2017-03-28 2017-03-24 17.600 1,215,000 -7,000 0.92% 21,384,000
2017-03-27 2017-03-23 17.720 1,222,000 +9,000 0.92% 21,653,840
2017-03-24 2017-03-22 17.960 1,213,000 -23,000 0.92% 21,785,480
2017-03-23 2017-03-21 17.440 1,236,000 -10,000 0.94% 21,555,840
2017-03-22 2017-03-20 17.440 1,246,000 +33,000 0.94% 21,730,240
2017-03-21 2017-03-17 17.120 1,213,000 -28,000 0.92% 20,766,560
2017-03-20 2017-03-16 15.880 1,241,000 -21,000 0.94% 19,707,080
2017-03-17 2017-03-15 15.680 1,262,000 -29,000 0.95% 19,788,160
2017-03-16 2017-03-14 14.640 1,291,000 +17,000 0.98% 18,900,240
2017-03-15 2017-03-13 13.480 1,274,000 -36,000 0.96% 17,173,520
2017-03-14 2017-03-10 13.440 1,310,000 +102,000 0.99% 17,606,400
2017-03-13 2017-03-09 13.280 1,208,000 -18,000 0.91% 16,042,240
2017-03-10 2017-03-08 13.520 1,226,000 +32,000 0.93% 16,575,520
2017-03-09 2017-03-07 13.080 1,194,000 +7,000 0.90% 15,617,520
2017-03-08 2017-03-06 12.520 1,187,000 -80,000 0.90% 14,861,240
2017-03-07 2017-03-03 12.960 1,267,000 +40,000 0.96% 16,420,320
2017-03-06 2017-03-02 12.920 1,227,000 +18,000 0.93% 15,852,840
2017-03-03 2017-03-01 13.160 1,209,000 +22,000 0.91% 15,910,440
2017-03-02 2017-02-28 13.600 1,187,000 +55,000 0.90% 16,143,200
2017-03-01 2017-02-27 13.520 1,132,000 +19,000 0.86% 15,304,640
2017-02-28 2017-02-24 14.360 1,113,000 +10,000 0.84% 15,982,680
2017-02-27 2017-02-23 14.360 1,103,000 +2,000 0.83% 15,839,080
2017-02-24 2017-02-22 14.520 1,101,000 -7,000 0.83% 15,986,520
2017-02-23 2017-02-21 14.520 1,108,000 +1,000 0.84% 16,088,160
2017-02-22 2017-02-20 14.080 1,107,000 +16,000 0.84% 15,586,560
2017-02-21 2017-02-17 14.800 1,091,000 +15,000 0.83% 16,146,800
2017-02-20 2017-02-16 14.920 1,076,000 +23,000 0.81% 16,053,920
2017-02-17 2017-02-15 14.880 1,053,000 +11,000 0.80% 15,668,640
2017-02-16 2017-02-14 14.160 1,042,000 +95,000 0.79% 14,754,720
2017-02-15 2017-02-13 13.480 947,000 -59,000 0.72% 12,765,560
2017-02-14 2017-02-10 13.000 1,006,000 +1,000 0.76% 13,078,000
2017-02-10 2017-02-08 12.960 1,005,000 +2,000 0.76% 13,024,800
2017-02-09 2017-02-07 12.920 1,003,000 -1,000 0.76% 12,958,760
2017-02-08 2017-02-06 12.960 1,004,000 +2,000 0.76% 13,011,840
2017-02-07 2017-02-03 13.120 1,002,000 -7,000 0.76% 13,146,240
2017-02-06 2017-02-02 12.880 1,009,000 -6,000 0.76% 12,995,920
2017-02-02 2017-01-27 12.800 1,015,000 -26,000 0.77% 12,992,000
2017-02-01 2017-01-25 12.800 1,041,000 -16,000 0.79% 13,324,800
2017-01-25 2017-01-23 13.000 1,057,000 -10,000 0.80% 13,741,000
2017-01-24 2017-01-20 12.920 1,067,000 +10,000 0.81% 13,785,640
2017-01-23 2017-01-19 13.160 1,057,000 -4,000 0.80% 13,910,120
2017-01-20 2017-01-18 12.800 1,061,000 +10,000 0.80% 13,580,800
2017-01-19 2017-01-17 12.680 1,051,000 +12,000 0.80% 13,326,680
2017-01-18 2017-01-16 12.080 1,039,000 -4,000 0.79% 12,551,120
2017-01-17 2017-01-13 12.360 1,043,000 +6,000 0.79% 12,891,480
2017-01-13 2017-01-11 12.480 1,037,000 +19,000 0.78% 12,941,760
2017-01-12 2017-01-10 13.400 1,018,000 +1,000 0.77% 13,641,200
2017-01-11 2017-01-09 13.520 1,017,000 -12,000 0.77% 13,749,840
2017-01-10 2017-01-06 13.400 1,029,000 +5,000 0.78% 13,788,600
2017-01-06 2017-01-04 13.840 1,024,000 +7,000 0.77% 14,172,160
2017-01-05 2017-01-03 13.760 1,017,000 +3,000 0.77% 13,993,920
2017-01-04 2016-12-30 13.960 1,014,000 -1,000 0.77% 14,155,440
2017-01-03 2016-12-29 14.120 1,015,000 +378,000 0.77% 14,331,800
2016-12-30 2016-12-28 14.120 637,000 +22,000 0.48% 8,994,440
2016-12-29 2016-12-23 13.480 615,000 -7,000 0.47% 8,290,200
2016-12-28 2016-12-22 13.440 622,000 -220,000 0.47% 8,359,680
2016-12-23 2016-12-21 13.160 842,000 -7,000 0.64% 11,080,720
2016-12-22 2016-12-20 12.840 849,000 -14,000 0.64% 10,901,160
2016-12-21 2016-12-19 13.200 863,000 -31,000 0.65% 11,391,600
2016-12-20 2016-12-16 13.280 894,000 -29,000 0.68% 11,872,320
2016-12-19 2016-12-15 13.400 923,000 +20,000 0.70% 12,368,200
2016-12-16 2016-12-14 13.360 903,000 -19,000 0.68% 12,064,080
2016-12-15 2016-12-13 12.960 922,000 +12,000 0.70% 11,949,120
2016-12-14 2016-12-12 13.000 910,000 +53,000 0.69% 11,830,000
2016-12-13 2016-12-09 13.120 857,000 +4,000 0.65% 11,243,840
2016-12-12 2016-12-08 12.880 853,000 +54,000 0.65% 10,986,640
2016-12-09 2016-12-07 13.160 799,000 -1,000 0.60% 10,514,840
2016-12-08 2016-12-06 13.080 800,000 -35,000 0.61% 10,464,000
2016-12-07 2016-12-05 13.480 835,000 +122,000 0.63% 11,255,800
2016-12-06 2016-12-02 13.680 713,000 -36,000 0.54% 9,753,840
2016-12-02 2016-11-30 12.000 749,000 +27,000 0.57% 8,988,000
2016-12-01 2016-11-29 12.000 722,000 -4,000 0.55% 8,664,000
2016-11-30 2016-11-28 11.920 726,000 -30,000 0.55% 8,653,920
2016-11-29 2016-11-25 11.720 756,000 +13,000 0.57% 8,860,320
2016-11-28 2016-11-24 11.840 743,000 -135,000 0.56% 8,797,120
2016-11-25 2016-11-23 11.840 878,000 -60,000 0.66% 10,395,520
2016-11-24 2016-11-22 11.760 938,000 +78,000 0.71% 11,030,880
2016-11-23 2016-11-21 10.200 860,000 +225,000 0.65% 8,772,000
2016-11-22 2016-11-18 9.280 635,000 -7,000 0.48% 5,892,800
2016-11-21 2016-11-17 9.160 642,000 +1,000 0.49% 5,880,720
2016-11-18 2016-11-16 8.920 641,000 -65,000 0.50% 5,717,720
2016-11-17 2016-11-15 8.520 706,000 -36,000 0.55% 6,015,120
2016-11-16 2016-11-14 8.240 742,000 +17,000 0.57% 6,114,080
2016-11-15 2016-11-11 7.920 725,000 -439,000 0.56% 5,742,000
2016-11-14 2016-11-10 7.200 1,164,000 -19,000 0.90% 8,380,800
2016-11-10 2016-11-08 6.600 1,183,000 -1,000 0.92% 7,807,800
2016-11-07 2016-11-03 6.880 1,184,000 +16,000 0.92% 8,145,920
2016-11-04 2016-11-02 6.720 1,168,000 -12,000 0.90% 7,848,960
2016-11-01 2016-10-28 6.800 1,180,000 -3,000 0.91% 8,024,000
2016-10-27 2016-10-25 6.800 1,183,000 -50,000 0.92% 8,044,400
2016-10-26 2016-10-24 6.680 1,233,000 -15,000 0.96% 8,236,440
2016-10-25 2016-10-20 6.520 1,248,000 -15,000 0.97% 8,136,960
2016-10-24 2016-10-19 6.240 1,263,000 -6,000 0.98% 7,881,120
2016-10-17 2016-10-13 6.120 1,269,000 -6,000 0.98% 7,766,280
2016-10-13 2016-10-11 6.120 1,275,000 -2,000 0.99% 7,803,000
2016-10-11 2016-10-06 6.400 1,277,000 -8,000 0.99% 8,172,800
2016-10-07 2016-10-05 6.320 1,285,000 -2,000 1.00% 8,121,200
2016-10-06 2016-10-04 6.400 1,287,000 -3,000 1.00% 8,236,800
2016-09-26 2016-09-22 6.000 1,290,000 -3,000 1.00% 7,740,000
2016-09-22 2016-09-20 6.240 1,293,000 -8,000 1.00% 8,068,320
2016-09-20 2016-09-15 6.240 1,301,000 +1,000 1.01% 8,118,240
2016-09-15 2016-09-13 6.160 1,300,000 +2,000 1.01% 8,008,000
2016-09-13 2016-09-09 6.080 1,298,000 +7,000 1.01% 7,891,840
2016-09-08 2016-09-06 6.120 1,291,000 +2,000 1.00% 7,900,920
2016-09-02 2016-08-31 6.160 1,289,000 -13,000 1.00% 7,940,240
2016-09-01 2016-08-30 6.160 1,302,000 -21,000 1.01% 8,020,320
2016-08-30 2016-08-26 6.400 1,323,000 +2,000 1.02% 8,467,200
2016-08-29 2016-08-25 6.280 1,321,000 -51,000 1.02% 8,295,880
2016-08-25 2016-08-23 6.400 1,372,000 -5,000 1.06% 8,780,800
2016-08-23 2016-08-19 6.480 1,377,000 +99,000 1.07% 8,922,960
2016-08-22 2016-08-18 6.280 1,278,000 -2,000 0.99% 8,025,840
2016-08-19 2016-08-17 6.240 1,280,000 -31,000 0.99% 7,987,200
2016-08-18 2016-08-16 6.520 1,311,000 -72,000 1.02% 8,547,720
2016-08-16 2016-08-12 6.920 1,383,000 +30,000 1.07% 9,570,360
2016-08-15 2016-08-11 7.200 1,353,000 -4,000 1.05% 9,741,600
2016-08-12 2016-08-10 7.160 1,357,000 -13,000 1.05% 9,716,120
2016-08-11 2016-08-09 7.200 1,370,000 -9,000 1.06% 9,864,000
2016-08-10 2016-08-08 6.960 1,379,000 -5,000 1.07% 9,597,840
2016-08-09 2016-08-05 6.880 1,384,000 +22,000 1.07% 9,521,920
2016-08-08 2016-08-04 6.760 1,362,000 +9,000 1.06% 9,207,120
2016-08-05 2016-08-03 6.600 1,353,000 +26,000 1.05% 8,929,800
2016-08-04 2016-08-01 6.440 1,327,000 +8,000 1.03% 8,545,880
2016-08-03 2016-07-29 6.400 1,319,000 -261,000 1.02% 8,441,600
2016-08-01 2016-07-28 6.560 1,580,000 -3,000 1.22% 10,364,800
2016-07-29 2016-07-27 6.840 1,583,000 -2,000 1.23% 10,827,720
2016-07-25 2016-07-21 6.640 1,585,000 -6,000 1.23% 10,524,400
2016-07-22 2016-07-20 6.480 1,591,000 -5,000 1.23% 10,309,680
2016-07-21 2016-07-19 6.520 1,596,000 +9,000 1.24% 10,405,920
2016-07-18 2016-07-14 7.000 1,587,000 -7,000 1.23% 11,109,000
2016-07-15 2016-07-13 7.280 1,594,000 -27,000 1.23% 11,604,320
2016-07-14 2016-07-12 6.960 1,621,000 -20,000 1.26% 11,282,160
2016-07-13 2016-07-11 6.480 1,641,000 -7,000 1.27% 10,633,680
2016-07-12 2016-07-08 6.080 1,648,000 +3,000 1.28% 10,019,840
2016-06-29 2016-06-27 5.520 1,645,000 +297,000 1.27% 9,080,400
2016-06-28 2016-06-24 5.480 1,348,000 +35,000 1.04% 7,387,040
2016-06-27 2016-06-23 5.520 1,313,000 +4,000 1.02% 7,247,760
2016-06-24 2016-06-22 5.400 1,309,000 +1,000 1.01% 7,068,600
2016-06-21 2016-06-17 5.480 1,308,000 -6,000 1.01% 7,167,840
2016-06-20 2016-06-16 5.080 1,314,000 +1,000 1.02% 6,675,120
2016-06-14 2016-06-10 5.480 1,313,000 -1,000 1.02% 7,195,240
2016-06-13 2016-06-08 5.640 1,314,000 +5,000 1.02% 7,410,960
2016-06-10 2016-06-07 5.760 1,309,000 -8,000 1.01% 7,539,840
2016-05-31 2016-05-27 6.000 1,317,000 +1,000 1.02% 7,902,000
2016-05-30 2016-05-26 6.240 1,316,000 -4,000 1.02% 8,211,840
2016-05-26 2016-05-24 6.400 1,320,000 -46,000 1.02% 8,448,000
2016-05-25 2016-05-23 6.280 1,366,000 -10,000 1.06% 8,578,480
2016-05-24 2016-05-20 6.320 1,376,000 -52,000 1.07% 8,696,320
2016-05-23 2016-05-19 6.280 1,428,000 +5,000 1.11% 8,967,840
2016-05-20 2016-05-18 6.280 1,423,000 +11,000 1.10% 8,936,440
2016-05-19 2016-05-17 6.400 1,412,000 -10,000 1.09% 9,036,800
2016-05-18 2016-05-16 6.160 1,422,000 -9,000 1.10% 8,759,520
2016-05-17 2016-05-13 6.360 1,431,000 -21,000 1.11% 9,101,160
2016-05-16 2016-05-12 6.480 1,452,000 -1,000 1.12% 9,408,960
2016-05-13 2016-05-11 6.440 1,453,000 -51,000 1.13% 9,357,320
2016-05-12 2016-05-10 5.800 1,504,000 -26,000 1.17% 8,723,200
2016-05-05 2016-05-03 5.000 1,530,000 -11,000 1.19% 7,650,000
2016-05-04 2016-04-29 4.600 1,541,000 +2,000 1.19% 7,088,600
2016-05-03 2016-04-28 4.720 1,539,000 +2,000 1.19% 7,264,080
2016-04-29 2016-04-27 4.720 1,537,000 -25,000 1.19% 7,254,640
2016-04-28 2016-04-26 4.800 1,562,000 +8,000 1.21% 7,497,600
2016-04-25 2016-04-21 5.120 1,554,000 +5,000 1.20% 7,956,480
2016-04-21 2016-04-19 5.200 1,549,000 +43,000 1.20% 8,054,800
2016-04-20 2016-04-18 5.160 1,506,000 +3,000 1.17% 7,770,960
2016-04-18 2016-04-14 5.280 1,503,000 +1,000 1.16% 7,935,840
2016-04-15 2016-04-13 5.160 1,502,000 +24,000 1.16% 7,750,320
2016-04-13 2016-04-11 5.000 1,478,000 -30,000 1.15% 7,390,000
2016-04-12 2016-04-08 4.440 1,508,000 -3,000 1.17% 6,695,520
2016-04-08 2016-04-06 4.440 1,511,000 -9,000 1.17% 6,708,840
2016-04-07 2016-04-05 4.480 1,520,000 -4,000 1.18% 6,809,600
2016-04-05 2016-03-31 4.080 1,524,000 +20,000 1.18% 6,217,920
2016-03-30 2016-03-24 4.160 1,504,000 +1,000 1.17% 6,256,640
2016-03-24 2016-03-22 4.360 1,503,000 -7,000 1.16% 6,553,080
2016-03-22 2016-03-18 4.360 1,510,000 -3,000 1.17% 6,583,600
2016-03-21 2016-03-17 4.240 1,513,000 +18,000 1.17% 6,415,120
2016-03-18 2016-03-16 4.440 1,495,000 +10,000 1.16% 6,637,800
2016-03-11 2016-03-09 4.480 1,485,000 +4,000 1.15% 6,652,800
2016-03-10 2016-03-08 4.400 1,481,000 +7,000 1.15% 6,516,400
2016-03-09 2016-03-07 4.400 1,474,000 +2,000 1.14% 6,485,600
2016-03-08 2016-03-04 4.400 1,472,000 -23,000 1.14% 6,476,800
2016-03-04 2016-03-02 4.760 1,495,000 -16,000 1.16% 7,116,200
2016-03-03 2016-03-01 4.320 1,511,000 +7,000 1.17% 6,527,520
2016-03-01 2016-02-26 4.520 1,504,000 +2,000 1.17% 6,798,080
2016-02-26 2016-02-24 4.640 1,502,000 +7,000 1.16% 6,969,280
2016-02-25 2016-02-23 4.720 1,495,000 +9,000 1.16% 7,056,400
2016-02-24 2016-02-22 4.640 1,486,000 -1,000 1.15% 6,895,040
2016-02-23 2016-02-19 4.520 1,487,000 +1,000 1.15% 6,721,240
2016-02-22 2016-02-18 4.520 1,486,000 -3,000 1.15% 6,716,720
2016-02-19 2016-02-17 4.600 1,489,000 +3,000 1.15% 6,849,400
2016-02-17 2016-02-15 4.760 1,486,000 +35,000 1.15% 7,073,360
2016-02-16 2016-02-12 4.720 1,451,000 +18,000 1.12% 6,848,720
2016-02-15 2016-02-11 4.600 1,433,000 +4,000 1.11% 6,591,800
2016-02-12 2016-02-05 4.520 1,429,000 -6,000 1.11% 6,459,080
2016-02-11 2016-02-04 4.480 1,435,000 +46,000 1.11% 6,428,800
2016-02-05 2016-02-03 5.160 1,389,000 -2,000 1.08% 7,167,240
2016-02-03 2016-02-01 5.360 1,391,000 +10,000 1.08% 7,455,760
2016-02-02 2016-01-29 5.680 1,381,000 +3,000 1.07% 7,844,080
2016-02-01 2016-01-28 5.600 1,378,000 -12,000 1.07% 7,716,800
2016-01-28 2016-01-26 5.320 1,390,000 +14,000 1.08% 7,394,800
2016-01-27 2016-01-25 5.600 1,376,000 -5,000 1.07% 7,705,600
2016-01-26 2016-01-22 5.360 1,381,000 -9,000 1.07% 7,402,160
2016-01-22 2016-01-20 5.400 1,390,000 +6,000 1.08% 7,506,000
2016-01-21 2016-01-19 5.440 1,384,000 -11,000 1.07% 7,528,960
2016-01-20 2016-01-18 5.480 1,395,000 -2,000 1.08% 7,644,600
2016-01-19 2016-01-15 5.520 1,397,000 -15,000 1.08% 7,711,440
2016-01-18 2016-01-14 5.280 1,412,000 +1,000 1.09% 7,455,360
2016-01-15 2016-01-13 5.400 1,411,000 -11,000 1.09% 7,619,400
2016-01-13 2016-01-11 5.720 1,422,000 -14,000 1.10% 8,133,840
2016-01-12 2016-01-08 5.960 1,436,000 -16,000 1.11% 8,558,560
2016-01-11 2016-01-07 5.880 1,452,000 +1,000 1.12% 8,537,760
2016-01-07 2016-01-05 6.200 1,451,000 -3,000 1.12% 8,996,200
2016-01-06 2016-01-04 6.200 1,454,000 -10,000 1.13% 9,014,800
2016-01-05 2015-12-31 6.320 1,464,000 -7,000 1.13% 9,252,480
2016-01-04 2015-12-29 6.280 1,471,000 -17,000 1.14% 9,237,880
2015-12-29 2015-12-24 6.320 1,488,000 +10,000 1.15% 9,404,160
2015-12-22 2015-12-18 6.680 1,478,000 -10,000 1.15% 9,873,040
2015-12-18 2015-12-16 6.640 1,488,000 -1,000 1.15% 9,880,320
2015-12-17 2015-12-15 6.480 1,489,000 +9,000 1.15% 9,648,720
2015-12-15 2015-12-11 6.400 1,480,000 -34,000 1.15% 9,472,000
2015-12-14 2015-12-10 6.560 1,514,000 -6,000 1.17% 9,931,840
2015-12-10 2015-12-08 6.360 1,520,000 -19,000 1.18% 9,667,200
2015-12-09 2015-12-07 6.760 1,539,000 +4,000 1.19% 10,403,640
2015-12-02 2015-11-30 7.080 1,535,000 -1,000 1.19% 10,867,800
2015-12-01 2015-11-27 6.960 1,536,000 +53,000 1.19% 10,690,560
2015-11-27 2015-11-25 7.160 1,483,000 +41,000 1.15% 10,618,280
2015-11-25 2015-11-23 7.120 1,442,000 +2,000 1.12% 10,267,040
2015-11-24 2015-11-20 7.360 1,440,000 -35,000 1.12% 10,598,400
2015-11-23 2015-11-19 7.720 1,475,000 -29,000 1.14% 11,387,000
2015-11-20 2015-11-18 7.640 1,504,000 -14,000 1.17% 11,490,560
2015-11-18 2015-11-16 7.320 1,518,000 -16,000 1.18% 11,111,760
2015-11-17 2015-11-13 7.200 1,534,000 -6,000 1.19% 11,044,800
2015-11-16 2015-11-12 6.920 1,540,000 +17,000 1.19% 10,656,800
2015-11-13 2015-11-11 7.120 1,523,000 +3,000 1.18% 10,843,760
2015-11-12 2015-11-10 7.200 1,520,000 -23,000 1.18% 10,944,000
2015-11-11 2015-11-09 7.560 1,543,000 +24,000 1.20% 11,665,080
2015-11-10 2015-11-06 7.600 1,519,000 +80,000 1.18% 11,544,400
2015-11-09 2015-11-05 7.800 1,439,000 +4,000 1.11% 11,224,200
2015-11-06 2015-11-04 7.360 1,435,000 -37,000 1.11% 10,561,600
2015-11-05 2015-11-03 7.320 1,472,000 -10,000 1.14% 10,775,040
2015-11-04 2015-11-02 7.120 1,482,000 +22,000 1.15% 10,551,840
2015-11-03 2015-10-30 6.800 1,460,000 -43,000 1.13% 9,928,000
2015-11-02 2015-10-29 6.120 1,503,000 -5,000 1.16% 9,198,360
2015-10-30 2015-10-28 6.200 1,508,000 +1,000 1.17% 9,349,600
2015-10-28 2015-10-26 5.520 1,507,000 -2,000 1.17% 8,318,640
2015-10-23 2015-10-20 5.600 1,509,000 -11,000 1.17% 8,450,400
2015-10-22 2015-10-19 5.640 1,520,000 +9,000 1.18% 8,572,800
2015-10-20 2015-10-16 5.680 1,511,000 +2,000 1.17% 8,582,480
2015-10-19 2015-10-15 5.680 1,509,000 +12,000 1.17% 8,571,120
2015-10-16 2015-10-14 5.680 1,497,000 -40,000 1.16% 8,502,960
2015-10-15 2015-10-13 5.640 1,537,000 -5,000 1.19% 8,668,680
2015-10-13 2015-10-09 5.680 1,542,000 +5,000 1.19% 8,758,560
2015-10-12 2015-10-08 5.760 1,537,000 -2,000 1.19% 8,853,120
2015-10-09 2015-10-07 5.720 1,539,000 +30,000 1.19% 8,803,080
2015-10-08 2015-10-06 5.840 1,509,000 +2,000 1.17% 8,812,560
2015-10-07 2015-10-05 5.960 1,507,000 +8,000 1.17% 8,981,720
2015-10-06 2015-10-02 6.040 1,499,000 +1,000 1.16% 9,053,960
2015-10-05 2015-09-30 6.000 1,498,000 +7,000 1.16% 8,988,000
2015-10-02 2015-09-29 5.880 1,491,000 +7,000 1.16% 8,767,080
2015-09-30 2015-09-25 6.000 1,484,000 +5,000 1.15% 8,904,000
2015-09-29 2015-09-24 6.080 1,479,000 +16,000 1.15% 8,992,320
2015-09-25 2015-09-23 6.160 1,463,000 +14,000 1.13% 9,012,080
2015-09-24 2015-09-22 6.240 1,449,000 -19,000 1.12% 9,041,760
2015-09-23 2015-09-21 6.200 1,468,000 +7,000 1.14% 9,101,600
2015-09-21 2015-09-17 6.080 1,461,000 +5,000 1.13% 8,882,880
2015-09-17 2015-09-15 6.000 1,456,000 -3,000 1.13% 8,736,000
2015-09-15 2015-09-11 5.920 1,459,000 +2,000 1.13% 8,637,280
2015-09-10 2015-09-08 5.920 1,457,000 +15,000 1.13% 8,625,440
2015-09-09 2015-09-07 6.040 1,442,000 -1,000 1.12% 8,709,680
2015-09-08 2015-09-04 6.040 1,443,000 -10,000 1.12% 8,715,720
2015-09-07 2015-09-02 5.720 1,453,000 +10,000 1.13% 8,311,160
2015-09-04 2015-09-01 6.160 1,443,000 +46,000 1.12% 8,888,880
2015-09-02 2015-08-31 5.960 1,397,000 +18,000 1.08% 8,326,120
2015-09-01 2015-08-28 6.080 1,379,000 -24,000 1.07% 8,384,320
2015-08-31 2015-08-27 6.200 1,403,000 +17,000 1.09% 8,698,600
2015-08-28 2015-08-26 6.280 1,386,000 -4,000 1.07% 8,704,080
2015-08-27 2015-08-25 6.120 1,390,000 +7,000 1.08% 8,506,800
2015-08-26 2015-08-24 6.440 1,383,000 +5,000 1.07% 8,906,520
2015-08-25 2015-08-21 6.720 1,378,000 +81,000 1.07% 9,260,160
2015-08-24 2015-08-20 7.040 1,297,000 +23,000 1.00% 9,130,880
2015-08-21 2015-08-19 7.160 1,274,000 +10,000 0.99% 9,121,840
2015-08-20 2015-08-18 7.200 1,264,000 +27,000 0.98% 9,100,800
2015-08-19 2015-08-17 7.120 1,237,000 +3,000 0.96% 8,807,440
2015-08-18 2015-08-14 6.880 1,234,000 +1,000 0.96% 8,489,920
2015-08-17 2015-08-13 7.040 1,233,000 +6,000 0.96% 8,680,320
2015-08-14 2015-08-12 6.960 1,227,000 +8,000 0.95% 8,539,920
2015-08-13 2015-08-11 6.840 1,219,000 +10,000 0.94% 8,337,960
2015-08-12 2015-08-10 7.160 1,209,000 +44,000 0.94% 8,656,440
2015-08-11 2015-08-07 6.960 1,165,000 -2,000 0.90% 8,108,400
2015-08-10 2015-08-06 7.040 1,167,000 -13,000 0.90% 8,215,680
2015-08-07 2015-08-05 7.101 1,180,000 -16,000 0.91% 8,379,710
2015-08-06 2015-08-04 7.020 1,196,000 +20,043 0.93% 8,396,267
2015-08-05 2015-08-03 6.899 1,175,957 +6,900 0.92% 8,112,399
2015-08-04 2015-07-31 7.386 1,169,057 +4,928 0.92% 8,634,079
2015-08-03 2015-07-30 7.223 1,164,129 +5,915 0.91% 8,408,723
2015-07-31 2015-07-29 7.467 1,158,214 +8,871 0.91% 8,647,998
2015-07-30 2015-07-28 7.467 1,149,343 -84,771 0.90% 8,581,761
2015-07-29 2015-07-27 7.467 1,234,114 -11,829 0.97% 9,214,718
2015-07-28 2015-07-24 7.954 1,245,943 -986 0.98% 9,909,761
2015-07-27 2015-07-23 7.994 1,246,929 -7,885 0.98% 9,968,203
2015-07-24 2015-07-22 7.548 1,254,814 -4,929 0.99% 9,471,118
2015-07-23 2015-07-21 7.710 1,259,743 +17,743 0.99% 9,712,801
2015-07-22 2015-07-20 7.670 1,242,000 +12,814 0.98% 9,525,600
2015-07-21 2015-07-17 7.507 1,229,186 +4,929 0.97% 9,227,802
2015-07-20 2015-07-16 7.386 1,224,257 -13,800 0.96% 9,041,759
2015-07-17 2015-07-15 7.142 1,238,057 -2,957 0.97% 8,842,239
2015-07-16 2015-07-14 7.386 1,241,014 -4,929 0.98% 9,165,518
2015-07-15 2015-07-13 7.386 1,245,943 +27,600 0.98% 9,201,921
2015-07-14 2015-07-10 6.817 1,218,343 +14,786 0.96% 8,305,921
2015-07-13 2015-07-09 7.101 1,203,557 +26,614 0.95% 8,546,999
2015-07-10 2015-07-08 6.736 1,176,943 -57,171 0.93% 7,928,161
2015-07-09 2015-07-07 7.101 1,234,114 -78,857 0.97% 8,763,998
2015-07-08 2015-07-06 7.467 1,312,971 +139,823 1.03% 9,803,517
2015-07-07 2015-07-03 8.116 1,173,148 +42,854 0.92% 9,521,201
2015-07-06 2015-07-02 8.725 1,130,294 -73,929 0.89% 9,861,406
2015-07-03 2015-06-30 8.522 1,204,223 +15,772 0.95% 10,262,074
2015-07-02 2015-06-29 8.441 1,188,451 -59,143 0.93% 10,031,215
2015-06-30 2015-06-26 8.806 1,247,594 -71,292 0.98% 10,986,060
2015-06-29 2015-06-25 8.562 1,318,886 -207,985 1.04% 11,292,722
2015-06-26 2015-06-24 8.522 1,526,871 +24,642 1.20% 13,011,596
2015-06-25 2015-06-23 8.846 1,502,229 -63,085 1.18% 13,289,284
2015-06-24 2015-06-22 8.846 1,565,314 -1,972 1.23% 13,847,357
2015-06-23 2015-06-19 9.049 1,567,286 +41,400 1.23% 14,182,803
2015-06-22 2015-06-18 8.887 1,525,886 +106,457 1.20% 13,560,483
2015-06-19 2015-06-17 8.887 1,419,429 -6,900 1.12% 12,614,404
2015-06-18 2015-06-16 8.968 1,426,329 +18,729 1.12% 12,791,484
2015-06-17 2015-06-15 9.252 1,407,600 -37,457 1.11% 13,023,360
2015-06-16 2015-06-12 9.090 1,445,057 +18,728 1.14% 13,135,359
2015-06-15 2015-06-11 8.481 1,426,329 +78,858 1.12% 12,096,924
2015-06-12 2015-06-10 8.684 1,347,471 +98,571 1.06% 11,701,516
2015-06-11 2015-06-09 8.968 1,248,900 -1,971 0.98% 11,200,280
2015-06-10 2015-06-08 9.577 1,250,871 +5,914 0.98% 11,979,356
2015-06-09 2015-06-05 8.765 1,244,957 -3,943 0.98% 10,912,319
2015-06-08 2015-06-04 8.603 1,248,900 -91,671 0.98% 10,744,160
2015-06-05 2015-06-03 7.791 1,340,571 -9,858 1.05% 10,444,797
2015-06-04 2015-06-02 7.670 1,350,429 +4,929 1.06% 10,357,203
2015-06-03 2015-06-01 7.710 1,345,500 +23,657 1.06% 10,374,000
2015-06-02 2015-05-29 7.710 1,321,843 -4,928 1.04% 10,191,601
2015-06-01 2015-05-28 7.751 1,326,771 +36,471 1.04% 10,283,437
2015-05-29 2015-05-27 7.629 1,290,300 +46,329 1.01% 9,843,680
2015-05-28 2015-05-26 7.670 1,243,971 +9,857 0.98% 9,540,717
2015-05-27 2015-05-22 7.710 1,234,114 -25,629 0.97% 9,515,198
2015-05-26 2015-05-21 7.670 1,259,743 +12,814 0.99% 9,661,681
2015-05-22 2015-05-20 7.548 1,246,929 +50,272 0.98% 9,411,603
2015-05-21 2015-05-19 7.791 1,196,657 +14,786 0.94% 9,323,519
2015-05-20 2015-05-18 7.913 1,181,871 -197,143 0.93% 9,352,197
2015-05-19 2015-05-15 8.197 1,379,014 +5,914 1.08% 11,303,918
2015-05-18 2015-05-14 8.278 1,373,100 +37,457 1.08% 11,366,880
2015-05-15 2015-05-13 8.481 1,335,643 -986 1.05% 11,327,801
2015-05-14 2015-05-12 8.603 1,336,629 -3,942 1.05% 11,498,884
2015-05-13 2015-05-11 8.928 1,340,571 -18,729 1.05% 11,967,996
2015-05-12 2015-05-08 8.603 1,359,300 +3,943 1.07% 11,693,920
2015-05-11 2015-05-07 8.238 1,355,357 -5,914 1.07% 11,164,999
2015-05-08 2015-05-06 8.806 1,361,271 -986 1.07% 11,987,076
2015-05-07 2015-05-05 8.928 1,362,257 +11,828 1.07% 12,161,599
2015-05-06 2015-05-04 9.130 1,350,429 +68,015 1.06% 12,330,004
2015-05-05 2015-04-30 9.699 1,282,414 -107,443 1.01% 12,437,557
2015-05-04 2015-04-29 8.887 1,389,857 +43,371 1.09% 12,351,599
2015-04-30 2015-04-28 8.400 1,346,486 -38,443 1.06% 11,310,482
2015-04-29 2015-04-27 8.400 1,384,929 -32,528 1.09% 11,633,404
2015-04-28 2015-04-24 8.359 1,417,457 +16,757 1.11% 11,849,119
2015-04-27 2015-04-23 8.359 1,400,700 -986 1.10% 11,709,040
2015-04-24 2015-04-22 8.116 1,401,686 -69,000 1.10% 11,376,002
2015-04-23 2015-04-21 8.359 1,470,686 -101,528 1.16% 12,294,082
2015-04-22 2015-04-20 8.116 1,572,214 -44,357 1.24% 12,759,998
2015-04-21 2015-04-17 8.400 1,616,571 -61,115 1.27% 13,579,196
2015-04-20 2015-04-16 8.075 1,677,686 -62,100 1.32% 13,547,922
2015-04-17 2015-04-15 8.035 1,739,786 -4,928 1.37% 13,978,802
2015-04-16 2015-04-14 8.116 1,744,714 -12,815 1.37% 14,159,998
2015-04-15 2015-04-13 8.400 1,757,529 +16,758 1.38% 14,763,244
2015-04-14 2015-04-10 8.319 1,740,771 -41,400 1.37% 14,481,196
2015-04-13 2015-04-09 7.954 1,782,171 -22,672 1.40% 14,174,717
2015-04-10 2015-04-08 8.278 1,804,843 -20,700 1.42% 14,940,961
2015-04-09 2015-04-02 8.116 1,825,543 +7,886 1.44% 14,816,001
2015-04-08 2015-04-01 7.954 1,817,657 +13,800 1.43% 14,456,959
2015-04-02 2015-03-31 7.710 1,803,857 -15,772 1.42% 13,907,999
2015-04-01 2015-03-30 7.913 1,819,629 +14,786 1.43% 14,398,803
2015-03-31 2015-03-27 8.887 1,804,843 +1,972 1.42% 16,039,561
2015-03-30 2015-03-26 8.928 1,802,871 +1,971 1.42% 16,095,196
2015-03-27 2015-03-25 9.374 1,800,900 +5,914 1.42% 16,881,480
2015-03-25 2015-03-23 9.536 1,794,986 +14,786 1.41% 17,117,403
2015-03-24 2015-03-20 9.739 1,780,200 +986 1.40% 17,337,600
2015-03-23 2015-03-19 9.942 1,779,214 +71,957 1.40% 17,688,997
2015-03-20 2015-03-18 8.806 1,707,257 -24,643 1.34% 15,033,759
2015-03-19 2015-03-17 8.928 1,731,900 -13,800 1.36% 15,461,600
2015-03-18 2015-03-16 9.130 1,745,700 -14,786 1.37% 15,939,000
2015-03-17 2015-03-13 8.725 1,760,486 -18,728 1.39% 15,359,602
2015-03-16 2015-03-12 8.481 1,779,214 -61,115 1.40% 15,089,798
2015-03-13 2015-03-11 8.116 1,840,329 -6,900 1.45% 14,936,003
2015-03-12 2015-03-10 8.116 1,847,229 -19,714 1.45% 14,992,003
2015-03-11 2015-03-09 8.359 1,866,943 +15,772 1.47% 15,606,561
2015-03-10 2015-03-06 7.832 1,851,171 +7,885 1.46% 14,498,157
2015-03-09 2015-03-05 7.751 1,843,286 -22,671 1.45% 14,286,802
2015-03-06 2015-03-04 8.359 1,865,957 +14,786 1.47% 15,598,319
2015-03-04 2015-03-02 8.643 1,851,171 +5,914 1.46% 16,000,556
2015-03-03 2015-02-27 8.643 1,845,257 +42,386 1.45% 15,949,439
2015-02-27 2015-02-25 8.887 1,802,871 +22,671 1.42% 16,022,036
2015-02-26 2015-02-24 8.846 1,780,200 +986 1.40% 15,748,320
2015-02-25 2015-02-23 8.928 1,779,214 -27,600 1.40% 15,883,997
2015-02-24 2015-02-18 9.252 1,806,814 +136,028 1.42% 16,716,957
2015-02-17 2015-02-13 8.846 1,670,786 +9,857 1.32% 14,780,403
2015-02-16 2015-02-12 8.928 1,660,929 +46,329 1.31% 14,828,004
2015-02-13 2015-02-11 9.252 1,614,600 +12,814 1.27% 14,938,560
2015-02-12 2015-02-10 9.455 1,601,786 +91,672 1.26% 15,145,003
2015-02-11 2015-02-09 8.725 1,510,114 +56,185 1.19% 13,175,198
2015-02-10 2015-02-06 8.238 1,453,929 +59,143 1.15% 11,977,004
2015-02-09 2015-02-05 8.359 1,394,786 -20,700 1.10% 11,659,602
2015-02-06 2015-02-04 7.345 1,415,486 +20,700 1.12% 10,396,642
2015-02-05 2015-02-03 7.142 1,394,786 +69,000 1.10% 9,961,602
2015-02-04 2015-02-02 7.020 1,325,786 +16,757 1.04% 9,307,402
2015-02-03 2015-01-30 6.777 1,309,029 +2,958 1.03% 8,871,043
2015-02-02 2015-01-29 6.858 1,306,071 +51,257 1.03% 8,956,997
2015-01-30 2015-01-28 6.777 1,254,814 +344,014 0.99% 8,503,638
2015-01-29 2015-01-27 6.493 910,800 +57,171 0.72% 5,913,600
2015-01-28 2015-01-26 6.574 853,629 +87,729 0.67% 5,611,683
2015-01-27 2015-01-23 6.574 765,900 -1,971 0.60% 5,034,960
2015-01-26 2015-01-22 6.493 767,871 +5,914 0.61% 4,985,597
2015-01-21 2015-01-19 6.493 761,957 +28,586 0.60% 4,947,199
2015-01-20 2015-01-16 6.493 733,371 -1,972 0.58% 4,761,597
2015-01-19 2015-01-15 6.493 735,343 +986 0.58% 4,774,401
2015-01-15 2015-01-13 6.452 734,357 -11,829 0.58% 4,738,199
2015-01-12 2015-01-08 6.493 746,186 -3,943 0.59% 4,844,802
2015-01-09 2015-01-07 6.128 750,129 +3,943 0.59% 4,596,443
2015-01-08 2015-01-06 6.209 746,186 +1,972 0.59% 4,632,842
2015-01-07 2015-01-05 6.371 744,214 -1,972 0.59% 4,741,398
2015-01-06 2015-01-02 6.493 746,186 +11,829 0.59% 4,844,802
2015-01-05 2014-12-31 6.899 734,357 -7,886 0.58% 5,065,999
2014-12-30 2014-12-24 6.533 742,243 -1,971 0.58% 4,849,321
2014-12-29 2014-12-22 6.614 744,214 -1,972 0.59% 4,922,598
2014-12-23 2014-12-19 6.452 746,186 -985 0.59% 4,814,522
2014-12-12 2014-12-10 6.412 747,171 +6,900 0.59% 4,790,557
2014-12-11 2014-12-09 6.452 740,271 +985 0.58% 4,776,357
2014-12-10 2014-12-08 6.696 739,286 -2,957 0.58% 4,950,002
2014-12-09 2014-12-05 6.493 742,243 +7,886 0.58% 4,819,201
2014-12-08 2014-12-04 6.493 734,357 +1,971 0.58% 4,767,999
2014-12-05 2014-12-03 6.412 732,386 +9,857 0.58% 4,695,762
2014-12-03 2014-12-01 6.817 722,529 +1,972 0.57% 4,925,763
2014-11-25 2014-11-21 6.899 720,557 +5,914 0.57% 4,970,799
2014-11-21 2014-11-19 6.899 714,643 -7,886 0.56% 4,930,001
2014-11-20 2014-11-18 6.899 722,529 +7,886 0.57% 4,984,403
2014-11-18 2014-11-14 7.101 714,643 -8,871 0.56% 5,075,001
2014-11-17 2014-11-13 7.101 723,514 +1,971 0.57% 5,137,998
2014-11-14 2014-11-12 7.223 721,543 +16,757 0.57% 5,211,841
2014-11-13 2014-11-11 7.101 704,786 +6,900 0.56% 5,005,002
2014-11-12 2014-11-10 7.304 697,886 +4,929 0.55% 5,097,602
2014-11-11 2014-11-07 7.304 692,957 +4,928 0.55% 5,061,599
2014-11-07 2014-11-05 7.386 688,029 +1,972 0.54% 5,081,443
2014-11-06 2014-11-04 7.304 686,057 +9,857 0.54% 5,011,199
2014-11-05 2014-11-03 7.345 676,200 +1,971 0.53% 4,966,640
2014-10-31 2014-10-29 7.304 674,229 +21,686 0.53% 4,924,803
2014-10-30 2014-10-28 7.426 652,543 +6,900 0.51% 4,845,841
2014-10-29 2014-10-27 7.710 645,643 +14,786 0.51% 4,978,001
2014-10-28 2014-10-24 8.035 630,857 -2,957 0.50% 5,068,799
2014-10-27 2014-10-23 8.035 633,814 -3,943 0.50% 5,092,558
2014-10-24 2014-10-22 7.791 637,757 +5,914 0.50% 4,968,959
2014-10-22 2014-10-20 8.238 631,843 +7,886 0.50% 5,204,921
2014-10-21 2014-10-17 8.075 623,957 -986 0.49% 5,038,679
2014-10-20 2014-10-16 7.832 624,943 +2,957 0.49% 4,894,481
2014-10-17 2014-10-15 7.913 621,986 -2,957 0.49% 4,921,802
2014-10-16 2014-10-14 7.670 624,943 -40,414 0.49% 4,793,041
2014-10-15 2014-10-13 6.939 665,357 -986 0.52% 4,616,999
2014-10-14 2014-10-10 6.858 666,343 -34,500 0.53% 4,569,761
2014-10-13 2014-10-09 6.817 700,843 -14,786 0.55% 4,777,921
2014-10-10 2014-10-08 6.087 715,629 +986 0.56% 4,356,003
2014-10-09 2014-10-07 6.006 714,643 +3,943 0.56% 4,292,001
2014-10-08 2014-10-06 6.209 710,700 +3,943 0.56% 4,412,520
2014-10-06 2014-09-30 6.412 706,757 +4,928 0.56% 4,531,439
2014-10-03 2014-09-29 6.412 701,829 +39,429 0.55% 4,499,843
2014-09-30 2014-09-26 6.574 662,400 +45,343 0.52% 4,354,560
2014-09-26 2014-09-24 6.493 617,057 +24,643 0.49% 4,006,399
2014-09-24 2014-09-22 6.493 592,414 +48,300 0.47% 3,846,398
2014-09-19 2014-09-17 6.290 544,114 -3,943 0.43% 3,422,398
2014-09-18 2014-09-16 6.168 548,057 +11,828 0.43% 3,380,479
2014-09-16 2014-09-12 6.452 536,229 +1,972 0.42% 3,459,843
2014-09-15 2014-09-11 6.412 534,257 -8,872 0.42% 3,425,439
2014-09-12 2014-09-10 6.412 543,129 +15,772 0.43% 3,482,323
2014-09-11 2014-09-08 6.412 527,357 +6,900 0.42% 3,381,199
2014-09-10 2014-09-05 6.493 520,457 +3,943 0.41% 3,379,199
2014-09-03 2014-09-01 6.412 516,514 -986 0.41% 3,311,678
2014-09-01 2014-08-28 6.533 517,500 -2,957 0.41% 3,381,000
2014-08-28 2014-08-26 6.371 520,457 -4,929 0.41% 3,315,839
2014-08-27 2014-08-25 6.533 525,386 +1,972 0.41% 3,432,522
2014-08-25 2014-08-21 6.655 523,414 +1,971 0.41% 3,483,358
2014-08-22 2014-08-20 6.493 521,443 +15,772 0.41% 3,385,601
2014-08-21 2014-08-19 6.817 505,671 -986 0.40% 3,447,357
2014-08-20 2014-08-18 6.574 506,657 +10,843 0.40% 3,330,719
2014-08-19 2014-08-15 6.696 495,814 +2,957 0.39% 3,319,798
2014-08-15 2014-08-13 6.817 492,857 -1,972 0.39% 3,359,999
2014-08-14 2014-08-12 6.614 494,829 +13,800 0.39% 3,273,043
2014-08-13 2014-08-11 6.980 481,029 +9,858 0.38% 3,357,443
2014-08-12 2014-08-08 7.061 471,171 -986 0.37% 3,326,877
2014-08-08 2014-08-06 6.939 472,157 -4,929 0.37% 3,276,359
2014-08-07 2014-08-05 7.389 477,086 +10,843 0.38% 3,525,302
2014-08-06 2014-08-04 7.431 466,243 -122 0.37% 3,464,536
2014-08-05 2014-08-01 7.389 466,365 -6,745 0.38% 3,446,082
2014-08-01 2014-07-30 7.265 473,110 +22,162 0.38% 3,437,003
2014-07-31 2014-07-29 7.348 450,948 +1,927 0.36% 3,313,442
2014-07-30 2014-07-28 7.348 449,021 -13,489 0.36% 3,299,283
2014-07-29 2014-07-25 7.389 462,510 +1,927 0.37% 3,417,597
2014-07-28 2014-07-24 6.974 460,583 +963 0.37% 3,212,158
2014-07-25 2014-07-23 7.057 459,620 +10,599 0.37% 3,243,602
2014-07-24 2014-07-22 7.057 449,021 -963 0.36% 3,168,803
2014-07-23 2014-07-21 7.057 449,984 +963 0.36% 3,175,599
2014-07-22 2014-07-18 6.933 449,021 +51,069 0.36% 3,112,883
2014-07-21 2014-07-17 7.057 397,952 -11,562 0.32% 2,808,402
2014-07-16 2014-07-14 7.057 409,514 -6,745 0.33% 2,889,997
2014-07-15 2014-07-11 7.099 416,259 +3,854 0.34% 2,954,877
2014-07-14 2014-07-10 7.099 412,405 +9,635 0.33% 2,927,519
2014-07-11 2014-07-09 7.016 402,770 -9,635 0.32% 2,825,683
2014-07-10 2014-07-08 7.348 412,405 +9,635 0.33% 3,030,239
2014-07-08 2014-07-04 7.223 402,770 +20,235 0.32% 2,909,284
2014-07-07 2014-07-03 7.306 382,535 +19,272 0.31% 2,794,882
2014-07-04 2014-07-02 7.638 363,263 +3,854 0.29% 2,774,717
2014-07-03 2014-06-30 7.306 359,409 +57,814 0.29% 2,625,919
2014-06-30 2014-06-26 6.725 301,595 +1,927 0.24% 2,028,238
2014-06-27 2014-06-25 6.891 299,668 +963 0.24% 2,065,038
2014-06-25 2014-06-23 6.933 298,705 -3,854 0.24% 2,070,802
2014-06-24 2014-06-20 6.476 302,559 +5,781 0.24% 1,959,361
2014-06-23 2014-06-19 6.600 296,778 -6,744 0.24% 1,958,883
2014-06-20 2014-06-18 6.559 303,522 -10,600 0.24% 1,990,797
2014-06-19 2014-06-17 6.767 314,122 -7,708 0.25% 2,125,522
2014-06-18 2014-06-16 7.140 321,830 -2,891 0.26% 2,297,919
2014-06-17 2014-06-13 7.472 324,721 +1,927 0.26% 2,426,401
2014-06-16 2014-06-12 7.472 322,794 +15,417 0.26% 2,412,002
2014-06-13 2014-06-11 7.804 307,377 +21,199 0.25% 2,398,882
2014-06-12 2014-06-10 7.348 286,178 +4,817 0.23% 2,102,758
2014-06-11 2014-06-09 7.140 281,361 -1,927 0.23% 2,008,963
2014-06-09 2014-06-05 7.057 283,288 +964 0.23% 1,999,203
2014-06-06 2014-06-04 7.182 282,324 +963 0.23% 2,027,559
2014-06-05 2014-06-03 7.306 281,361 +7,709 0.23% 2,055,684
2014-06-04 2014-05-30 7.265 273,652 +1,927 0.22% 1,988,000
2014-06-03 2014-05-29 7.099 271,725 +964 0.22% 1,928,881
2014-05-30 2014-05-28 7.223 270,761 -1,927 0.22% 1,955,758
2014-05-28 2014-05-26 7.472 272,688 +963 0.22% 2,037,597
2014-05-27 2014-05-23 7.555 271,725 +4,818 0.22% 2,052,961
2014-05-15 2014-05-13 7.721 266,907 -4,818 0.22% 2,060,880
2014-05-13 2014-05-09 7.597 271,725 -1,927 0.22% 2,064,241
2014-05-12 2014-05-08 7.721 273,652 +4,818 0.22% 2,112,960
2014-04-25 2014-04-23 7.804 268,834 -1,927 0.22% 2,098,079
2014-04-22 2014-04-16 7.887 270,761 -4,818 0.22% 2,135,598
2014-04-17 2014-04-15 7.555 275,579 +6,745 0.22% 2,082,079
2014-04-16 2014-04-14 7.970 268,834 -4,818 0.22% 2,142,718
2014-04-15 2014-04-11 8.219 273,652 -19,271 0.22% 2,249,280
2014-04-14 2014-04-10 8.136 292,923 +24,089 0.24% 2,383,358
2014-04-11 2014-04-09 7.929 268,834 +10,599 0.22% 2,131,558
2014-04-10 2014-04-08 8.095 258,235 -17,344 0.21% 2,090,400
2014-04-04 2014-04-02 8.053 275,579 +4,818 0.22% 2,219,359
2014-04-03 2014-04-01 8.095 270,761 +6,745 0.22% 2,191,797
2014-04-02 2014-03-31 8.801 264,016 -14,454 0.21% 2,323,517
2014-03-31 2014-03-27 8.759 278,470 +2,891 0.22% 2,439,162
2014-03-27 2014-03-25 8.552 275,579 -964 0.22% 2,356,639
2014-03-26 2014-03-24 8.303 276,543 -24,089 0.22% 2,296,003
2014-03-25 2014-03-21 8.427 300,632 -10,599 0.24% 2,533,442
2014-03-24 2014-03-20 8.635 311,231 -41,433 0.25% 2,687,360
2014-03-21 2014-03-19 7.638 352,664 -4,818 0.28% 2,693,758
2014-03-20 2014-03-18 7.597 357,482 -4,818 0.29% 2,715,720
2014-03-19 2014-03-17 7.597 362,300 +14,454 0.29% 2,752,321
2014-03-18 2014-03-14 7.555 347,846 +7,708 0.28% 2,628,077
2014-03-14 2014-03-12 7.555 340,138 +4,818 0.27% 2,569,841
2014-03-11 2014-03-07 7.846 335,320 +5,781 0.27% 2,630,879
2014-03-10 2014-03-06 8.053 329,539 -963 0.27% 2,653,923
2014-03-06 2014-03-04 8.469 330,502 -964 0.27% 2,798,878
2014-03-05 2014-03-03 8.510 331,466 -6,745 0.27% 2,820,802
2014-03-04 2014-02-28 9.257 338,211 -10,599 0.27% 3,130,922
2014-03-03 2014-02-27 8.593 348,810 -34,688 0.28% 2,997,360
2014-02-28 2014-02-26 8.303 383,498 -17,344 0.31% 3,183,998
2014-02-26 2014-02-24 7.348 400,842 -964 0.32% 2,945,277
2014-02-25 2014-02-21 7.348 401,806 -8,672 0.32% 2,952,360
2014-02-21 2014-02-19 6.974 410,478 +964 0.33% 2,862,720
2014-02-19 2014-02-17 7.223 409,514 +11,562 0.33% 2,957,997
2014-02-17 2014-02-13 7.389 397,952 +964 0.32% 2,940,562
2014-02-12 2014-02-10 7.472 396,988 -964 0.32% 2,966,399
2014-02-11 2014-02-07 7.680 397,952 +964 0.32% 3,056,202
2014-02-07 2014-02-05 7.887 396,988 -19,271 0.32% 3,131,199
2014-02-05 2014-01-30 7.804 416,259 -964 0.34% 3,248,637
2014-02-04 2014-01-28 6.933 417,223 -964 0.34% 2,892,440
2014-01-29 2014-01-27 6.642 418,187 +11,563 0.34% 2,777,603
2014-01-28 2014-01-24 7.223 406,624 -2,890 0.33% 2,937,122
2014-01-27 2014-01-23 7.182 409,514 +1,927 0.33% 2,940,997
2014-01-23 2014-01-21 7.431 407,587 -3,855 0.33% 3,028,678
2014-01-22 2014-01-20 7.472 411,442 -14,453 0.33% 3,074,403
2014-01-21 2014-01-17 7.638 425,895 -2,891 0.34% 3,253,120
2014-01-17 2014-01-15 7.763 428,786 -963 0.35% 3,328,602
2014-01-15 2014-01-13 7.970 429,749 -2,891 0.35% 3,425,278
2014-01-14 2014-01-10 7.389 432,640 +964 0.35% 3,196,880
2014-01-13 2014-01-09 7.472 431,676 +4,817 0.35% 3,225,597
2014-01-10 2014-01-08 7.514 426,859 +3,855 0.34% 3,207,323
2014-01-07 2014-01-03 7.804 423,004 -964 0.34% 3,301,277
2014-01-06 2014-01-02 8.095 423,968 -963 0.34% 3,432,001
2014-01-03 2013-12-31 8.510 424,931 -22,162 0.34% 3,616,196
2014-01-02 2013-12-27 7.887 447,093 +1,927 0.36% 3,526,397
2013-12-30 2013-12-24 7.306 445,166 -964 0.36% 3,252,478
2013-12-27 2013-12-20 7.472 446,130 -60,704 0.36% 3,333,601
2013-12-20 2013-12-18 7.887 506,834 +3,854 0.41% 3,997,597
2013-12-19 2013-12-17 7.887 502,980 +8,672 0.41% 3,967,199
2013-12-18 2013-12-16 7.887 494,308 -4,818 0.40% 3,898,800
2013-12-17 2013-12-13 8.219 499,126 -7,708 0.40% 4,102,561
2013-12-16 2013-12-12 8.469 506,834 +12,526 0.41% 4,292,157
2013-12-13 2013-12-11 8.552 494,308 +16,381 0.40% 4,227,120
2013-12-12 2013-12-10 8.925 477,927 -4,818 0.39% 4,265,596
2013-12-11 2013-12-09 8.635 482,745 +11,562 0.39% 4,168,318
2013-12-10 2013-12-06 9.050 471,183 -963 0.38% 4,264,084
2013-12-09 2013-12-05 9.216 472,146 -15,417 0.38% 4,351,199
2013-12-06 2013-12-04 9.008 487,563 -6,745 0.39% 4,392,079
2013-12-04 2013-12-02 9.548 494,308 +6,745 0.40% 4,719,600
2013-12-03 2013-11-29 8.510 487,563 -48,178 0.39% 4,149,199
2013-12-02 2013-11-28 7.597 535,741 +14,453 0.43% 4,069,918
2013-11-29 2013-11-27 7.721 521,288 -57,814 0.42% 4,025,042
2013-11-27 2013-11-25 6.850 579,102 -12,526 0.47% 3,966,603
2013-11-26 2013-11-22 6.808 591,628 +6,745 0.48% 4,027,840
2013-11-25 2013-11-21 6.974 584,883 +11,563 0.47% 4,079,040
2013-11-22 2013-11-20 7.140 573,320 -5,782 0.46% 4,093,598
2013-11-21 2013-11-19 5.770 579,102 +964 0.47% 3,341,562
2013-11-20 2013-11-18 6.227 578,138 +9,636 0.47% 3,600,000
2013-11-19 2013-11-15 6.476 568,502 -4,818 0.46% 3,681,597
2013-11-18 2013-11-14 6.767 573,320 -5,782 0.46% 3,879,398
2013-11-15 2013-11-13 6.725 579,102 +6,745 0.47% 3,894,483
2013-11-14 2013-11-12 6.808 572,357 +5,782 0.46% 3,896,642
2013-11-13 2013-11-11 7.057 566,575 +11,562 0.46% 3,998,398
2013-11-12 2013-11-08 7.389 555,013 -2,890 0.45% 4,101,124
2013-11-11 2013-11-07 7.804 557,903 +9,635 0.45% 4,354,078
2013-11-08 2013-11-06 7.929 548,268 -5,781 0.44% 4,347,163
2013-11-07 2013-11-05 8.053 554,049 +964 0.45% 4,462,000
2013-11-06 2013-11-04 8.136 553,085 -19,272 0.45% 4,500,157
2013-11-05 2013-11-01 8.261 572,357 +4,818 0.46% 4,728,243
2013-11-01 2013-10-30 8.593 567,539 +16,381 0.46% 4,876,921
2013-10-31 2013-10-29 8.012 551,158 +8,672 0.44% 4,415,838
2013-10-30 2013-10-28 8.053 542,486 +9,635 0.44% 4,368,878
2013-10-29 2013-10-25 8.635 532,851 -4,817 0.43% 4,600,964
2013-10-28 2013-10-24 8.718 537,668 +9,635 0.43% 4,687,197
2013-10-25 2013-10-23 9.008 528,033 -14,453 0.43% 4,756,642
2013-10-24 2013-10-22 9.299 542,486 +5,781 0.44% 5,044,478
2013-10-23 2013-10-21 9.091 536,705 +91,539 0.43% 4,879,322
2013-10-22 2013-10-18 9.714 445,166 -45,288 0.36% 4,324,317
2013-10-21 2013-10-17 9.880 490,454 +5,782 0.40% 4,845,682
2013-10-18 2013-10-16 9.548 484,672 -40,470 0.39% 4,627,596
2013-10-17 2013-10-15 10.503 525,142 +86,721 0.42% 5,515,399
2013-10-16 2013-10-11 11.582 438,421 0.35% 5,077,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top