History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 9,608,000 +0 0.31% 345,888
2025-10-13 2025-10-09 0.038 9,608,000 +0 0.31% 365,104
2025-10-10 2025-10-08 0.041 9,608,000 +0 0.31% 393,928
2025-10-09 2025-10-06 0.034 9,608,000 +500,000 0.31% 326,672
2025-09-24 2025-09-22 0.032 9,108,000 +300,000 0.29% 291,456
2025-09-22 2025-09-18 0.033 8,808,000 +100,000 0.28% 290,664
2025-09-17 2025-09-15 0.042 8,708,000 +100,000 0.28% 365,736
2025-08-13 2025-08-11 0.029 8,608,000 +324,000 0.28% 249,632
2025-07-31 2025-07-29 0.033 8,284,000 +176,000 0.27% 273,372
2025-07-28 2025-07-24 0.031 8,108,000 +100,000 0.26% 251,348
2024-05-08 2024-05-06 0.039 8,008,000 +200,000 0.26% 312,312
2024-02-01 2024-01-30 0.048 7,808,000 +360,000 0.25% 374,784
2023-12-14 2023-12-12 0.055 7,448,000 -52,000 0.24% 409,640
2023-11-20 2023-11-16 0.060 7,500,000 -40,000 0.24% 450,000
2023-11-02 2023-10-31 0.060 7,540,000 -100,000 0.24% 452,400
2023-10-18 2023-10-16 0.062 7,640,000 -140,000 0.25% 473,680
2023-09-12 2023-09-07 0.072 7,780,000 +140,000 0.25% 560,160
2023-06-05 2023-06-01 0.075 7,640,000 +272,000 0.25% 573,000
2023-05-03 2023-04-28 0.093 7,368,000 -236,000 0.24% 685,224
2023-04-06 2023-04-03 0.079 7,604,000 +236,000 0.24% 600,716
2023-03-30 2023-03-28 0.087 7,368,000 -348,000 0.24% 641,016
2023-03-21 2023-03-17 0.072 7,716,000 +348,000 0.25% 555,552
2023-02-09 2023-02-07 0.123 7,368,000 +1,152,000 0.24% 906,264
2023-02-08 2023-02-06 0.086 6,216,000 +20,000 0.20% 534,576
2023-01-20 2023-01-18 0.082 6,196,000 -20,000 0.20% 508,072
2022-12-30 2022-12-28 0.085 6,216,000 -12,000 0.20% 528,360
2022-12-07 2022-12-05 0.088 6,228,000 +100,000 0.20% 548,064
2022-11-23 2022-11-21 0.102 6,128,000 +32,000 0.20% 625,056
2022-10-06 2022-10-03 0.096 6,096,000 +4,000 0.20% 585,216
2022-09-30 2022-09-28 0.112 6,092,000 -76,000 0.20% 682,304
2022-09-23 2022-09-21 0.136 6,168,000 +12,000 0.20% 838,848
2022-08-23 2022-08-19 0.148 6,156,000 +76,000 0.20% 911,088
2022-08-22 2022-08-18 0.150 6,080,000 -52,000 0.20% 912,000
2022-08-08 2022-08-04 0.175 6,132,000 +28,000 0.20% 1,073,100
2022-04-22 2022-04-20 0.162 6,104,000 +132,000 0.20% 988,848
2022-04-21 2022-04-19 0.161 5,972,000 -100,000 0.19% 961,492
2022-03-16 2022-03-14 0.178 6,072,000 -100,000 0.20% 1,080,816
2022-02-18 2022-02-16 0.210 6,172,000 -12,000 0.20% 1,296,120
2022-02-16 2022-02-14 0.212 6,184,000 +12,000 0.20% 1,311,008
2022-01-27 2022-01-25 0.204 6,172,000 +500,000 0.20% 1,259,088
2022-01-24 2022-01-20 0.235 5,672,000 +100,000 0.18% 1,332,920
2022-01-04 2021-12-31 0.295 5,572,000 -20,000 0.18% 1,643,740
2021-11-19 2021-11-17 0.335 5,592,000 +200,000 0.18% 1,873,320
2021-11-11 2021-11-09 0.335 5,392,000 -60,000 0.17% 1,806,320
2021-11-10 2021-11-08 0.320 5,452,000 -40,000 0.18% 1,744,640
2021-11-08 2021-11-04 0.380 5,492,000 -100,000 0.18% 2,086,960
2021-11-03 2021-11-01 0.385 5,592,000 +220,000 0.18% 2,152,920
2021-11-02 2021-10-29 0.405 5,372,000 -160,000 0.17% 2,175,660
2021-11-01 2021-10-28 0.405 5,532,000 -132,000 0.18% 2,240,460
2021-10-27 2021-10-25 0.385 5,664,000 +160,000 0.18% 2,180,640
2021-10-26 2021-10-22 0.395 5,504,000 -40,000 0.18% 2,174,080
2021-10-25 2021-10-21 0.395 5,544,000 +240,000 0.18% 2,189,880
2021-10-22 2021-10-20 0.410 5,304,000 -200,000 0.17% 2,174,640
2021-10-20 2021-10-18 0.390 5,504,000 +80,000 0.18% 2,146,560
2021-10-11 2021-10-07 0.380 5,424,000 -48,000 0.18% 2,061,120
2021-10-05 2021-09-30 0.395 5,472,000 -552,000 0.18% 2,161,440
2021-10-04 2021-09-29 0.370 6,024,000 -340,000 0.20% 2,228,880
2021-09-30 2021-09-28 0.355 6,364,000 -380,000 0.21% 2,259,220
2021-09-28 2021-09-24 0.365 6,744,000 +368,000 0.22% 2,461,560
2021-09-24 2021-09-21 0.405 6,376,000 -564,000 0.21% 2,582,280
2021-09-23 2021-09-20 0.365 6,940,000 +492,000 0.23% 2,533,100
2021-09-21 2021-09-17 0.385 6,448,000 -100,000 0.21% 2,482,480
2021-09-20 2021-09-16 0.310 6,548,000 -220,000 0.21% 2,029,880
2021-09-17 2021-09-15 0.247 6,768,000 +100,000 0.22% 1,671,696
2021-09-13 2021-09-09 0.265 6,668,000 -280,000 0.22% 1,767,020
2021-08-26 2021-08-24 0.232 6,948,000 +320,000 0.27% 1,611,936
2021-08-25 2021-08-23 0.250 6,628,000 +100,000 0.26% 1,657,000
2021-08-23 2021-08-19 0.250 6,528,000 +232,000 0.25% 1,632,000
2021-08-20 2021-08-18 0.248 6,296,000 +140,000 0.25% 1,561,408
2021-08-19 2021-08-17 0.260 6,156,000 +144,000 0.24% 1,600,560
2021-08-18 2021-08-16 0.228 6,012,000 -608,000 0.23% 1,370,736
2021-08-17 2021-08-13 0.175 6,620,000 +20,000 0.26% 1,158,500
2021-08-13 2021-08-11 0.146 6,600,000 +180,000 0.26% 963,600
2021-07-15 2021-07-13 0.139 6,420,000 +100,000 0.25% 892,380
2021-05-12 2021-05-10 0.133 6,320,000 -12,000 0.25% 840,560
2021-04-01 2021-03-30 0.148 6,332,000 +280,000 0.25% 937,136
2021-02-22 2021-02-18 0.151 6,052,000 -140,000 0.24% 913,852
2021-02-17 2021-02-11 0.139 6,192,000 +60,000 0.24% 860,688
2021-02-16 2021-02-09 0.131 6,132,000 -16,000 0.24% 803,292
2021-02-04 2021-02-02 0.143 6,148,000 -64,000 0.24% 879,164
2020-12-22 2020-12-18 0.149 6,212,000 -40,000 0.24% 925,588
2020-12-02 2020-11-30 0.150 6,252,000 +44,000 0.24% 937,800
2020-11-13 2020-11-11 0.152 6,208,000 -208,000 0.24% 943,616
2020-11-04 2020-11-02 0.150 6,416,000 +8,000 0.25% 962,400
2020-11-03 2020-10-30 0.170 6,408,000 +320,000 0.25% 1,089,360
2020-09-07 2020-09-03 0.199 6,088,000 -200,000 0.24% 1,211,512
2020-09-02 2020-08-31 0.195 6,288,000 -100,000 0.25% 1,226,160
2020-07-13 2020-07-09 0.213 6,388,000 -20,000 0.25% 1,360,644
2020-06-15 2020-06-11 0.240 6,408,000 -48,000 0.25% 1,537,920
2020-05-26 2020-05-22 0.247 6,456,000 -140,000 0.25% 1,594,632
2020-04-20 2020-04-16 0.360 6,596,000 -100,000 0.26% 2,374,560
2020-04-17 2020-04-15 0.345 6,696,000 +100,000 0.26% 2,310,120
2020-04-16 2020-04-14 0.370 6,596,000 +80,000 0.26% 2,440,520
2020-04-15 2020-04-09 0.395 6,516,000 -200,000 0.26% 2,573,820
2020-03-27 2020-03-25 0.380 6,716,000 +220,000 0.26% 2,552,080
2020-03-25 2020-03-23 0.455 6,496,000 -28,000 0.25% 2,955,680
2020-03-17 2020-03-13 0.450 6,524,000 -44,000 0.26% 2,935,800
2020-03-10 2020-03-06 0.480 6,568,000 -36,000 0.26% 3,152,640
2020-03-04 2020-03-02 0.510 6,604,000 -16,000 0.26% 3,368,040
2020-02-21 2020-02-19 0.450 6,620,000 -100,000 0.26% 2,979,000
2020-02-17 2020-02-13 0.465 6,720,000 -32,000 0.27% 3,124,800
2020-02-13 2020-02-11 0.480 6,752,000 -188,000 0.27% 3,240,960
2020-01-31 2020-01-29 0.460 6,940,000 -200,000 0.28% 3,192,400
2020-01-29 2020-01-22 0.430 7,140,000 -28,000 0.28% 3,070,200
2020-01-20 2020-01-16 0.345 7,168,000 -80,000 0.28% 2,472,960
2020-01-15 2020-01-13 0.345 7,248,000 +264,000 0.29% 2,500,560
2020-01-14 2020-01-10 0.350 6,984,000 -16,000 0.28% 2,444,400
2020-01-13 2020-01-09 0.335 7,000,000 +200,000 0.28% 2,345,000
2020-01-07 2020-01-03 0.345 6,800,000 +80,000 0.27% 2,346,000
2019-12-20 2019-12-18 0.365 6,720,000 +28,000 0.27% 2,452,800
2019-11-27 2019-11-25 0.420 6,692,000 -100,000 0.27% 2,810,640
2019-11-13 2019-11-11 0.440 6,792,000 -100,000 0.27% 2,988,480
2019-11-07 2019-11-05 0.440 6,892,000 +100,000 0.27% 3,032,480
2019-10-31 2019-10-29 0.450 6,792,000 -84,000 0.27% 3,056,400
2019-10-29 2019-10-25 0.455 6,876,000 -12,000 0.27% 3,128,580
2019-10-14 2019-10-10 0.450 6,888,000 -100,000 0.27% 3,099,600
2019-10-09 2019-10-04 0.490 6,988,000 -216,000 0.28% 3,424,120
2019-10-03 2019-09-30 0.500 7,204,000 +100,000 0.29% 3,602,000
2019-10-02 2019-09-27 0.550 7,104,000 -300,000 0.28% 3,907,200
2019-09-30 2019-09-26 0.540 7,404,000 -56,000 0.29% 3,998,160
2019-09-24 2019-09-20 0.510 7,460,000 +216,000 0.30% 3,804,600
2019-09-23 2019-09-19 0.510 7,244,000 +856,000 0.29% 3,694,440
2019-09-19 2019-09-17 0.445 6,388,000 -400,000 0.25% 2,842,660
2019-09-17 2019-09-13 0.420 6,788,000 +100,000 0.27% 2,850,960
2019-09-13 2019-09-11 0.430 6,688,000 +100,000 0.27% 2,875,840
2019-09-12 2019-09-10 0.450 6,588,000 -300,000 0.26% 2,964,600
2019-09-10 2019-09-06 0.435 6,888,000 +100,000 0.27% 2,996,280
2019-09-06 2019-09-04 0.445 6,788,000 +128,000 0.27% 3,020,660
2019-09-05 2019-09-03 0.445 6,660,000 +100,000 0.26% 2,963,700
2019-09-03 2019-08-30 0.455 6,560,000 +72,000 0.28% 2,984,800
2019-08-23 2019-08-21 0.480 6,488,000 +100,000 0.28% 3,114,240
2019-08-20 2019-08-16 0.470 6,388,000 -500,000 0.27% 3,002,360
2019-08-19 2019-08-15 0.430 6,888,000 +300,000 0.30% 2,961,840
2019-08-16 2019-08-14 0.455 6,588,000 -200,000 0.28% 2,997,540
2019-08-15 2019-08-13 0.460 6,788,000 -180,000 0.29% 3,122,480
2019-08-14 2019-08-12 0.475 6,968,000 +100,000 0.30% 3,309,800
2019-08-07 2019-08-05 0.490 6,868,000 -900,000 0.32% 3,365,320
2019-08-06 2019-08-02 0.510 7,768,000 +40,000 0.36% 3,961,680
2019-08-02 2019-07-31 0.540 7,728,000 +100,000 0.36% 4,173,120
2019-07-24 2019-07-22 0.540 7,628,000 -12,000 0.35% 4,119,120
2019-07-22 2019-07-18 0.610 7,640,000 +200,000 0.35% 4,660,400
2019-07-19 2019-07-17 0.620 7,440,000 -1,712,000 0.35% 4,612,800
2019-07-17 2019-07-15 0.630 9,152,000 -1,300,000 0.43% 5,765,760
2019-07-15 2019-07-11 0.640 10,452,000 -64,000 0.49% 6,689,280
2019-07-12 2019-07-10 0.640 10,516,000 -2,100,000 0.49% 6,730,240
2019-07-11 2019-07-09 0.650 12,616,000 -60,000 0.59% 8,200,400
2019-07-05 2019-07-03 0.670 12,676,000 -20,000 0.59% 8,492,920
2019-06-28 2019-06-26 0.670 12,696,000 +100,000 0.59% 8,506,320
2019-06-27 2019-06-25 0.670 12,596,000 +32,000 0.59% 8,439,320
2019-06-21 2019-06-19 0.550 12,564,000 +200,000 0.59% 6,910,200
2019-06-17 2019-06-13 0.520 12,364,000 -160,000 0.58% 6,429,280
2019-06-04 2019-05-31 0.530 12,524,000 -344,000 0.58% 6,637,720
2019-06-03 2019-05-30 0.530 12,868,000 -688,000 0.60% 6,820,040
2019-05-23 2019-05-21 0.495 13,556,000 +48,000 0.63% 6,710,220
2019-05-16 2019-05-14 0.470 13,508,000 -100,000 0.64% 6,348,760
2019-05-08 2019-05-06 0.395 13,608,000 +48,000 0.64% 5,375,160
2019-05-02 2019-04-29 0.465 13,560,000 -60,000 0.64% 6,305,400
2019-04-30 2019-04-26 0.475 13,620,000 -200,000 0.64% 6,469,500
2019-04-08 2019-04-03 0.490 13,820,000 -100,000 0.65% 6,771,800
2019-04-04 2019-04-02 0.485 13,920,000 -8,000 0.66% 6,751,200
2019-04-01 2019-03-28 0.495 13,928,000 -40,000 0.66% 6,894,360
2019-03-29 2019-03-27 0.495 13,968,000 +48,000 0.66% 6,914,160
2019-03-22 2019-03-20 0.530 13,920,000 +40,000 0.66% 7,377,600
2019-03-21 2019-03-19 0.520 13,880,000 -64,000 0.65% 7,217,600
2019-03-19 2019-03-15 0.530 13,944,000 -52,000 0.66% 7,390,320
2019-03-12 2019-03-08 0.510 13,996,000 +100,000 0.66% 7,137,960
2019-03-07 2019-03-05 0.550 13,896,000 -100,000 0.65% 7,642,800
2019-03-05 2019-03-01 0.500 13,996,000 -100,000 0.66% 6,998,000
2019-02-19 2019-02-15 0.510 14,096,000 -60,000 0.66% 7,188,960
2019-02-18 2019-02-14 0.500 14,156,000 +148,000 0.67% 7,078,000
2019-02-15 2019-02-13 0.530 14,008,000 +40,000 0.66% 7,424,240
2019-02-14 2019-02-12 0.600 13,968,000 +312,000 0.66% 8,380,800
2019-02-13 2019-02-11 0.640 13,656,000 -3,928,000 0.64% 8,739,840
2019-02-12 2019-02-08 0.570 17,584,000 -104,000 0.83% 10,022,880
2019-02-11 2019-02-04 0.550 17,688,000 -744,000 0.83% 9,728,400
2019-02-08 2019-01-31 0.400 18,432,000 -140,000 0.87% 7,372,800
2019-02-01 2019-01-30 0.345 18,572,000 -36,000 0.87% 6,407,340
2019-01-31 2019-01-29 0.350 18,608,000 -564,000 0.88% 6,512,800
2019-01-29 2019-01-25 0.270 19,172,000 -280,000 0.90% 5,176,440
2019-01-28 2019-01-24 0.265 19,452,000 -60,000 0.92% 5,154,780
2019-01-18 2019-01-16 0.247 19,512,000 +36,000 0.92% 4,819,464
2019-01-07 2019-01-03 0.250 19,476,000 -72,000 0.92% 4,869,000
2018-11-27 2018-11-23 0.265 19,548,000 +3,436,000 0.92% 5,180,220
2018-11-26 2018-11-22 0.265 16,112,000 +784,000 0.76% 4,269,680
2018-11-23 2018-11-21 0.260 15,328,000 +5,388,000 0.72% 3,985,280
2018-11-20 2018-11-16 0.243 9,940,000 -200,000 0.47% 2,415,420
2018-11-01 2018-10-30 0.214 10,140,000 +60,000 0.48% 2,169,960
2018-10-22 2018-10-18 0.244 10,080,000 +344,000 0.47% 2,459,520
2018-10-19 2018-10-16 0.244 9,736,000 +56,000 0.46% 2,375,584
2018-09-13 2018-09-11 0.265 9,680,000 +52,000 0.46% 2,565,200
2018-09-12 2018-09-10 0.260 9,628,000 +8,000 0.45% 2,503,280
2018-09-07 2018-09-05 0.241 9,620,000 -80,000 0.45% 2,318,420
2018-09-04 2018-08-31 0.260 9,700,000 +20,000 0.46% 2,522,000
2018-08-31 2018-08-29 0.275 9,680,000 -200,000 0.46% 2,662,000
2018-08-30 2018-08-28 0.275 9,880,000 +500,000 0.47% 2,717,000
2018-08-27 2018-08-23 0.290 9,380,000 +100,000 0.44% 2,720,200
2018-08-24 2018-08-22 0.290 9,280,000 +100,000 0.44% 2,691,200
2018-08-21 2018-08-17 0.295 9,180,000 -60,000 0.43% 2,708,100
2018-08-15 2018-08-13 0.300 9,240,000 +40,000 0.44% 2,772,000
2018-08-13 2018-08-09 0.300 9,200,000 +160,000 0.43% 2,760,000
2018-08-06 2018-08-02 0.295 9,040,000 -80,000 0.43% 2,666,800
2018-08-03 2018-08-01 0.300 9,120,000 +40,000 0.43% 2,736,000
2018-08-02 2018-07-31 0.305 9,080,000 -100,000 0.43% 2,769,400
2018-08-01 2018-07-30 0.315 9,180,000 +200,000 0.43% 2,891,700
2018-07-31 2018-07-27 0.315 8,980,000 -20,000 0.42% 2,828,700
2018-07-30 2018-07-26 0.330 9,000,000 +96,000 0.42% 2,970,000
2018-07-27 2018-07-25 0.360 8,904,000 +260,000 0.42% 3,205,440
2018-07-24 2018-07-20 0.305 8,644,000 +100,000 0.41% 2,636,420
2018-07-23 2018-07-19 0.315 8,544,000 +80,000 0.40% 2,691,360
2018-07-17 2018-07-13 0.305 8,464,000 +52,000 0.40% 2,581,520
2018-07-13 2018-07-11 0.305 8,412,000 -40,000 0.40% 2,565,660
2018-07-09 2018-07-05 0.295 8,452,000 +80,000 0.40% 2,493,340
2018-07-06 2018-07-04 0.300 8,372,000 +140,000 0.39% 2,511,600
2018-07-05 2018-07-03 0.325 8,232,000 +32,000 0.39% 2,675,400
2018-07-04 2018-06-29 0.325 8,200,000 +24,000 0.39% 2,665,000
2018-07-03 2018-06-28 0.320 8,176,000 +560,000 0.39% 2,616,320
2018-06-29 2018-06-27 0.335 7,616,000 +1,284,000 0.36% 2,551,360
2018-06-28 2018-06-26 0.700 6,332,000 +300,000 0.30% 4,432,400
2018-06-26 2018-06-22 0.960 6,032,000 +8,000 0.28% 5,790,720
2018-06-21 2018-06-19 0.980 6,024,000 +140,000 0.28% 5,903,520
2018-06-19 2018-06-14 1.000 5,884,000 +100,000 0.28% 5,884,000
2018-06-15 2018-06-13 1.010 5,784,000 +100,000 0.27% 5,841,840
2018-06-13 2018-06-11 1.040 5,684,000 -20,000 0.27% 5,911,360
2018-06-12 2018-06-08 1.050 5,704,000 -20,000 0.27% 5,989,200
2018-06-08 2018-06-06 1.060 5,724,000 +100,000 0.27% 6,067,440
2018-06-06 2018-06-04 1.020 5,624,000 +100,000 0.26% 5,736,480
2018-06-05 2018-06-01 1.010 5,524,000 +20,000 0.26% 5,579,240
2018-06-04 2018-05-31 1.000 5,504,000 +1,012,000 0.26% 5,504,000
2018-06-01 2018-05-30 1.010 4,492,000 +120,000 0.21% 4,536,920
2018-05-31 2018-05-29 1.030 4,372,000 +200,000 0.21% 4,503,160
2018-05-30 2018-05-28 1.030 4,172,000 +220,000 0.20% 4,297,160
2018-05-25 2018-05-23 1.080 3,952,000 +100,000 0.19% 4,268,160
2018-05-24 2018-05-21 1.040 3,852,000 +540,000 0.18% 4,006,080
2018-05-21 2018-05-17 0.980 3,312,000 -120,000 0.16% 3,245,760
2018-05-15 2018-05-11 1.050 3,432,000 -96,000 0.16% 3,603,600
2018-05-07 2018-05-03 1.080 3,528,000 +120,000 0.17% 3,810,240
2018-04-30 2018-04-26 1.120 3,408,000 +96,000 0.16% 3,816,960
2018-04-23 2018-04-19 1.160 3,312,000 +60,000 0.16% 3,841,920
2018-04-20 2018-04-18 1.180 3,252,000 -80,000 0.15% 3,837,360
2018-04-19 2018-04-17 1.170 3,332,000 -180,000 0.16% 3,898,440
2018-04-18 2018-04-16 1.110 3,512,000 -12,000 0.17% 3,898,320
2018-04-17 2018-04-13 1.100 3,524,000 +108,000 0.17% 3,876,400
2018-03-27 2018-03-23 1.160 3,416,000 -28,000 0.16% 3,962,560
2018-03-26 2018-03-22 1.180 3,444,000 +20,000 0.16% 4,063,920
2018-03-23 2018-03-21 1.190 3,424,000 -52,000 0.16% 4,074,560
2018-03-22 2018-03-20 1.200 3,476,000 +60,000 0.16% 4,171,200
2018-03-21 2018-03-19 1.200 3,416,000 +24,000 0.16% 4,099,200
2018-03-19 2018-03-15 1.160 3,392,000 +12,000 0.16% 3,934,720
2018-03-15 2018-03-13 1.170 3,380,000 +172,000 0.16% 3,954,600
2018-03-13 2018-03-09 1.170 3,208,000 -104,000 0.15% 3,753,360
2018-03-12 2018-03-08 1.160 3,312,000 -40,000 0.16% 3,841,920
2018-03-09 2018-03-07 1.190 3,352,000 -32,000 0.16% 3,988,880
2018-03-06 2018-03-02 1.190 3,384,000 -32,000 0.16% 4,026,960
2018-03-02 2018-02-28 1.200 3,416,000 -20,000 0.16% 4,099,200
2018-02-28 2018-02-26 1.240 3,436,000 +160,000 0.16% 4,260,640
2018-02-27 2018-02-23 1.200 3,276,000 +12,000 0.15% 3,931,200
2018-02-26 2018-02-22 1.170 3,264,000 +124,000 0.15% 3,818,880
2018-02-22 2018-02-20 1.150 3,140,000 +60,000 0.15% 3,611,000
2018-02-21 2018-02-15 1.130 3,080,000 -120,000 0.15% 3,480,400
2018-02-20 2018-02-13 1.130 3,200,000 +60,000 0.15% 3,616,000
2018-02-13 2018-02-09 1.150 3,140,000 -140,000 0.15% 3,611,000
2018-02-09 2018-02-07 1.190 3,280,000 -100,000 0.16% 3,903,200
2018-02-08 2018-02-06 1.170 3,380,000 -20,000 0.16% 3,954,600
2018-02-07 2018-02-05 1.280 3,400,000 +52,000 0.16% 4,352,000
2018-02-06 2018-02-02 1.340 3,348,000 +52,000 0.16% 4,486,320
2018-02-05 2018-02-01 1.340 3,296,000 -16,000 0.16% 4,416,640
2018-02-02 2018-01-31 1.330 3,312,000 +24,000 0.16% 4,404,960
2018-02-01 2018-01-30 1.320 3,288,000 -64,000 0.16% 4,340,160
2018-01-31 2018-01-29 1.260 3,352,000 -32,000 0.16% 4,223,520
2018-01-30 2018-01-26 1.250 3,384,000 +272,000 0.16% 4,230,000
2018-01-29 2018-01-25 1.300 3,112,000 +420,000 0.15% 4,045,600
2018-01-26 2018-01-24 1.240 2,692,000 +252,000 0.13% 3,338,080
2018-01-25 2018-01-23 1.210 2,440,000 +264,000 0.12% 2,952,400
2018-01-24 2018-01-22 1.170 2,176,000 -20,000 0.10% 2,545,920
2018-01-23 2018-01-19 1.170 2,196,000 -72,000 0.10% 2,569,320
2018-01-22 2018-01-18 1.170 2,268,000 -20,000 0.11% 2,653,560
2018-01-18 2018-01-16 1.170 2,288,000 +152,000 0.11% 2,676,960
2018-01-17 2018-01-15 1.180 2,136,000 -152,000 0.10% 2,520,480
2018-01-16 2018-01-12 1.170 2,288,000 +52,000 0.11% 2,676,960
2018-01-15 2018-01-11 1.150 2,236,000 +100,000 0.11% 2,571,400
2018-01-12 2018-01-10 1.150 2,136,000 +8,000 0.10% 2,456,400
2018-01-11 2018-01-09 1.120 2,128,000 -112,000 0.10% 2,383,360
2018-01-10 2018-01-08 1.160 2,240,000 +12,000 0.11% 2,598,400
2018-01-09 2018-01-05 1.170 2,228,000 -24,000 0.11% 2,606,760
2018-01-08 2018-01-04 1.190 2,252,000 +44,000 0.11% 2,679,880
2018-01-05 2018-01-03 1.160 2,208,000 +24,000 0.10% 2,561,280
2018-01-04 2018-01-02 1.160 2,184,000 +88,000 0.10% 2,533,440
2018-01-03 2017-12-29 1.160 2,096,000 +8,000 0.10% 2,431,360
2017-12-28 2017-12-22 1.220 2,088,000 +120,000 0.10% 2,547,360
2017-12-27 2017-12-21 1.410 1,968,000 +48,000 0.09% 2,774,880
2017-12-20 2017-12-18 1.610 1,920,000 +80,000 0.09% 3,091,200
2017-12-19 2017-12-15 1.600 1,840,000 -80,000 0.09% 2,944,000
2017-12-18 2017-12-14 1.610 1,920,000 -16,000 0.09% 3,091,200
2017-12-15 2017-12-13 1.600 1,936,000 +48,000 0.09% 3,097,600
2017-12-14 2017-12-12 1.610 1,888,000 -16,000 0.09% 3,039,680
2017-12-13 2017-12-11 1.580 1,904,000 +80,000 0.09% 3,008,320
2017-12-12 2017-12-08 1.620 1,824,000 +32,000 0.09% 2,954,880
2017-12-11 2017-12-07 1.680 1,792,000 +96,000 0.08% 3,010,560
2017-12-08 2017-12-06 1.660 1,696,000 +64,000 0.08% 2,815,360
2017-12-07 2017-12-05 1.640 1,632,000 +32,000 0.08% 2,676,480
2017-12-06 2017-12-04 26.480 1,600,000 +96,000 0.08% 42,368,000
2017-12-05 2017-12-01 27.320 1,504,000 +1,412,000 0.07% 41,089,280
2017-12-04 2017-11-30 28.360 92,000 +6,000 0.07% 2,609,120
2017-11-30 2017-11-28 28.520 86,000 +1,000 0.07% 2,452,720
2017-11-29 2017-11-27 29.440 85,000 -15,000 0.06% 2,502,400
2017-11-28 2017-11-24 29.200 100,000 +1,000 0.08% 2,920,000
2017-11-27 2017-11-23 28.720 99,000 -14,000 0.07% 2,843,280
2017-11-24 2017-11-22 28.880 113,000 -2,000 0.09% 3,263,440
2017-11-23 2017-11-21 29.400 115,000 -1,000 0.09% 3,381,000
2017-11-22 2017-11-20 29.320 116,000 -26,000 0.09% 3,401,120
2017-11-21 2017-11-17 29.040 142,000 +1,000 0.11% 4,123,680
2017-11-20 2017-11-16 28.800 141,000 +1,000 0.11% 4,060,800
2017-11-14 2017-11-10 27.800 140,000 +1,000 0.11% 3,892,000
2017-11-09 2017-11-07 27.600 139,000 -8,000 0.11% 3,836,400
2017-11-06 2017-11-02 27.360 147,000 -3,000 0.11% 4,021,920
2017-11-02 2017-10-31 26.800 150,000 +5,000 0.11% 4,020,000
2017-11-01 2017-10-30 27.200 145,000 +5,000 0.11% 3,944,000
2017-10-30 2017-10-26 26.560 140,000 +11,000 0.11% 3,718,400
2017-10-26 2017-10-24 26.280 129,000 +20,000 0.10% 3,390,120
2017-10-25 2017-10-23 27.800 109,000 +5,000 0.08% 3,030,200
2017-10-24 2017-10-20 27.760 104,000 -2,000 0.08% 2,887,040
2017-10-20 2017-10-18 27.760 106,000 -9,000 0.08% 2,942,560
2017-10-19 2017-10-17 27.680 115,000 +4,000 0.09% 3,183,200
2017-10-18 2017-10-16 28.560 111,000 +2,000 0.08% 3,170,160
2017-10-17 2017-10-13 28.280 109,000 +2,000 0.08% 3,082,520
2017-10-16 2017-10-12 28.000 107,000 +7,000 0.08% 2,996,000
2017-10-13 2017-10-11 28.160 100,000 +18,000 0.08% 2,816,000
2017-10-12 2017-10-10 29.320 82,000 +14,000 0.06% 2,404,240
2017-10-10 2017-10-06 30.520 68,000 -3,000 0.05% 2,075,360
2017-10-06 2017-10-03 30.280 71,000 -5,000 0.05% 2,149,880
2017-10-03 2017-09-28 29.760 76,000 -2,000 0.06% 2,261,760
2017-09-27 2017-09-25 29.680 78,000 -63,000 0.06% 2,315,040
2017-09-26 2017-09-22 29.520 141,000 +2,000 0.11% 4,162,320
2017-09-20 2017-09-18 29.320 139,000 +7,000 0.11% 4,075,480
2017-09-14 2017-09-12 28.520 132,000 +57,000 0.10% 3,764,640
2017-09-13 2017-09-11 29.040 75,000 +10,000 0.06% 2,178,000
2017-09-06 2017-09-04 29.240 65,000 +12,000 0.05% 1,900,600
2017-09-04 2017-08-31 29.080 53,000 -2,000 0.04% 1,541,240
2017-09-01 2017-08-30 29.160 55,000 -16,000 0.04% 1,603,800
2017-08-28 2017-08-24 30.200 71,000 +7,000 0.05% 2,144,200
2017-08-22 2017-08-18 30.600 64,000 +3,000 0.05% 1,958,400
2017-08-21 2017-08-17 31.080 61,000 -6,000 0.05% 1,895,880
2017-08-18 2017-08-16 29.720 67,000 +17,000 0.05% 1,991,240
2017-08-16 2017-08-14 29.240 50,000 +2,000 0.04% 1,462,000
2017-08-15 2017-08-11 28.760 48,000 -11,000 0.04% 1,380,480
2017-08-14 2017-08-10 29.760 59,000 -26,000 0.04% 1,755,840
2017-08-10 2017-08-08 29.640 85,000 -2,000 0.06% 2,519,400
2017-08-07 2017-08-03 28.880 87,000 +4,000 0.07% 2,512,560
2017-08-04 2017-08-02 28.880 83,000 +4,000 0.06% 2,397,040
2017-08-02 2017-07-31 29.120 79,000 -22,000 0.06% 2,300,480
2017-07-26 2017-07-24 27.480 101,000 -1,000 0.08% 2,775,480
2017-07-25 2017-07-21 26.920 102,000 -1,000 0.08% 2,745,840
2017-07-18 2017-07-14 28.600 103,000 +6,000 0.08% 2,945,800
2017-07-13 2017-07-11 27.680 97,000 +2,000 0.07% 2,684,960
2017-07-12 2017-07-10 27.760 95,000 +9,000 0.07% 2,637,200
2017-07-11 2017-07-07 28.320 86,000 -10,000 0.07% 2,435,520
2017-07-10 2017-07-06 27.600 96,000 +3,000 0.07% 2,649,600
2017-07-07 2017-07-05 25.640 93,000 -9,000 0.07% 2,384,520
2017-07-05 2017-07-03 24.200 102,000 -56,000 0.08% 2,468,400
2017-07-04 2017-06-30 21.280 158,000 +13,000 0.12% 3,362,240
2017-07-03 2017-06-29 20.320 145,000 -3,000 0.11% 2,946,400
2017-06-30 2017-06-28 20.160 148,000 -3,000 0.11% 2,983,680
2017-06-29 2017-06-27 20.360 151,000 +15,000 0.11% 3,074,360
2017-06-28 2017-06-26 20.960 136,000 +50,000 0.10% 2,850,560
2017-06-27 2017-06-23 19.240 86,000 +1,000 0.07% 1,654,640
2017-06-22 2017-06-20 18.280 85,000 -3,000 0.06% 1,553,800
2017-06-21 2017-06-19 18.200 88,000 +7,000 0.07% 1,601,600
2017-06-20 2017-06-16 18.080 81,000 -2,000 0.06% 1,464,480
2017-06-19 2017-06-15 17.920 83,000 +1,000 0.06% 1,487,360
2017-06-16 2017-06-14 17.960 82,000 +5,000 0.06% 1,472,720
2017-06-15 2017-06-13 18.200 77,000 -2,000 0.06% 1,401,400
2017-06-14 2017-06-12 18.040 79,000 -5,000 0.06% 1,425,160
2017-06-13 2017-06-09 16.400 84,000 +3,000 0.06% 1,377,600
2017-06-08 2017-06-06 16.000 81,000 -4,000 0.06% 1,296,000
2017-06-07 2017-06-05 16.040 85,000 +5,000 0.06% 1,363,400
2017-06-05 2017-06-01 16.960 80,000 -3,000 0.06% 1,356,800
2017-06-02 2017-05-31 16.600 83,000 +9,000 0.06% 1,377,800
2017-06-01 2017-05-29 17.400 74,000 +2,000 0.06% 1,287,600
2017-05-23 2017-05-19 18.880 72,000 -8,000 0.05% 1,359,360
2017-05-22 2017-05-18 18.680 80,000 -3,000 0.06% 1,494,400
2017-05-19 2017-05-17 18.880 83,000 +3,000 0.06% 1,567,040
2017-05-17 2017-05-15 18.960 80,000 -8,000 0.06% 1,516,800
2017-05-16 2017-05-12 18.640 88,000 -3,000 0.07% 1,640,320
2017-05-15 2017-05-11 17.440 91,000 -2,000 0.07% 1,587,040
2017-05-12 2017-05-10 17.480 93,000 -2,000 0.07% 1,625,640
2017-05-10 2017-05-08 17.200 95,000 +2,000 0.07% 1,634,000
2017-05-02 2017-04-27 17.240 93,000 -2,000 0.07% 1,603,320
2017-04-28 2017-04-26 17.240 95,000 -14,000 0.07% 1,637,800
2017-04-27 2017-04-25 17.280 109,000 +2,000 0.08% 1,883,520
2017-04-21 2017-04-19 17.920 107,000 +3,000 0.08% 1,917,440
2017-04-20 2017-04-18 18.000 104,000 -3,000 0.08% 1,872,000
2017-04-19 2017-04-13 17.880 107,000 +13,000 0.08% 1,913,160
2017-04-12 2017-04-10 17.440 94,000 +6,000 0.07% 1,639,360
2017-04-11 2017-04-07 17.320 88,000 +6,000 0.07% 1,524,160
2017-04-10 2017-04-06 17.640 82,000 +4,000 0.06% 1,446,480
2017-04-07 2017-04-05 17.920 78,000 -13,000 0.06% 1,397,760
2017-04-05 2017-03-31 17.960 91,000 -1,000 0.07% 1,634,360
2017-03-31 2017-03-29 18.000 92,000 -2,000 0.07% 1,656,000
2017-03-30 2017-03-28 18.480 94,000 +5,000 0.07% 1,737,120
2017-03-29 2017-03-27 17.440 89,000 -7,000 0.07% 1,552,160
2017-03-28 2017-03-24 17.600 96,000 +1,000 0.07% 1,689,600
2017-03-24 2017-03-22 17.960 95,000 -14,000 0.07% 1,706,200
2017-03-22 2017-03-20 17.440 109,000 -9,000 0.08% 1,900,960
2017-03-21 2017-03-17 17.120 118,000 -21,000 0.09% 2,020,160
2017-03-20 2017-03-16 15.880 139,000 +11,000 0.11% 2,207,320
2017-03-17 2017-03-15 15.680 128,000 -22,000 0.10% 2,007,040
2017-03-16 2017-03-14 14.640 150,000 +4,000 0.11% 2,196,000
2017-03-15 2017-03-13 13.480 146,000 -20,000 0.11% 1,968,080
2017-03-14 2017-03-10 13.440 166,000 +5,000 0.13% 2,231,040
2017-03-13 2017-03-09 13.280 161,000 +11,000 0.12% 2,138,080
2017-03-10 2017-03-08 13.520 150,000 -2,000 0.11% 2,028,000
2017-03-09 2017-03-07 13.080 152,000 -1,000 0.12% 1,988,160
2017-03-08 2017-03-06 12.520 153,000 +9,000 0.12% 1,915,560
2017-03-06 2017-03-02 12.920 144,000 +5,000 0.11% 1,860,480
2017-03-02 2017-02-28 13.600 139,000 +15,000 0.11% 1,890,400
2017-02-28 2017-02-24 14.360 124,000 +3,000 0.09% 1,780,640
2017-02-27 2017-02-23 14.360 121,000 +12,000 0.09% 1,737,560
2017-02-24 2017-02-22 14.520 109,000 -2,000 0.08% 1,582,680
2017-02-23 2017-02-21 14.520 111,000 +3,000 0.08% 1,611,720
2017-02-22 2017-02-20 14.080 108,000 +23,000 0.08% 1,520,640
2017-02-21 2017-02-17 14.800 85,000 +8,000 0.06% 1,258,000
2017-02-20 2017-02-16 14.920 77,000 -26,000 0.06% 1,148,840
2017-02-17 2017-02-15 14.880 103,000 +3,000 0.08% 1,532,640
2017-02-16 2017-02-14 14.160 100,000 -6,000 0.08% 1,416,000
2017-02-14 2017-02-10 13.000 106,000 -2,000 0.08% 1,378,000
2017-01-24 2017-01-20 12.920 108,000 +1,000 0.08% 1,395,360
2017-01-23 2017-01-19 13.160 107,000 +4,000 0.08% 1,408,120
2017-01-20 2017-01-18 12.800 103,000 +1,000 0.08% 1,318,400
2017-01-18 2017-01-16 12.080 102,000 +52,000 0.08% 1,232,160
2017-01-16 2017-01-12 12.320 50,000 +13,000 0.04% 616,000
2017-01-13 2017-01-11 12.480 37,000 +1,000 0.03% 461,760
2017-01-12 2017-01-10 13.400 36,000 +1,000 0.03% 482,400
2017-01-11 2017-01-09 13.520 35,000 -1,000 0.03% 473,200
2017-01-04 2016-12-30 13.960 36,000 +2,000 0.03% 502,560
2017-01-03 2016-12-29 14.120 34,000 -30,000 0.03% 480,080
2016-12-30 2016-12-28 14.120 64,000 -3,000 0.05% 903,680
2016-12-28 2016-12-22 13.440 67,000 +6,000 0.05% 900,480
2016-12-22 2016-12-20 12.840 61,000 -2,000 0.05% 783,240
2016-12-21 2016-12-19 13.200 63,000 -27,000 0.05% 831,600
2016-12-19 2016-12-15 13.400 90,000 -2,000 0.07% 1,206,000
2016-12-16 2016-12-14 13.360 92,000 +3,000 0.07% 1,229,120
2016-12-15 2016-12-13 12.960 89,000 +2,000 0.07% 1,153,440
2016-12-14 2016-12-12 13.000 87,000 +3,000 0.07% 1,131,000
2016-12-13 2016-12-09 13.120 84,000 +12,000 0.06% 1,102,080
2016-12-12 2016-12-08 12.880 72,000 -17,000 0.05% 927,360
2016-12-09 2016-12-07 13.160 89,000 -50,000 0.07% 1,171,240
2016-12-08 2016-12-06 13.080 139,000 +2,000 0.11% 1,818,120
2016-12-07 2016-12-05 13.480 137,000 -13,000 0.10% 1,846,760
2016-12-06 2016-12-02 13.680 150,000 +5,000 0.11% 2,052,000
2016-12-05 2016-12-01 11.920 145,000 +6,000 0.11% 1,728,400
2016-12-02 2016-11-30 12.000 139,000 +1,000 0.11% 1,668,000
2016-11-30 2016-11-28 11.920 138,000 +20,000 0.10% 1,644,960
2016-11-28 2016-11-24 11.840 118,000 -23,000 0.09% 1,397,120
2016-11-25 2016-11-23 11.840 141,000 +72,000 0.11% 1,669,440
2016-11-24 2016-11-22 11.760 69,000 -27,000 0.05% 811,440
2016-11-23 2016-11-21 10.200 96,000 -20,000 0.07% 979,200
2016-11-22 2016-11-18 9.280 116,000 -28,000 0.09% 1,076,480
2016-11-21 2016-11-17 9.160 144,000 -15,000 0.11% 1,319,040
2016-11-18 2016-11-16 8.920 159,000 +2,000 0.12% 1,418,280
2016-11-17 2016-11-15 8.520 157,000 +8,000 0.12% 1,337,640
2016-11-16 2016-11-14 8.240 149,000 +20,000 0.12% 1,227,760
2016-11-14 2016-11-10 7.200 129,000 -2,000 0.10% 928,800
2016-11-03 2016-11-01 6.760 131,000 -15,000 0.10% 885,560
2016-10-27 2016-10-25 6.800 146,000 -1,000 0.11% 992,800
2016-10-07 2016-10-05 6.320 147,000 -2,000 0.11% 929,040
2016-10-06 2016-10-04 6.400 149,000 -1,000 0.12% 953,600
2016-10-04 2016-09-30 6.320 150,000 -7,000 0.12% 948,000
2016-08-23 2016-08-19 6.480 157,000 +12,000 0.12% 1,017,360
2016-08-22 2016-08-18 6.280 145,000 +1,000 0.11% 910,600
2016-08-19 2016-08-17 6.240 144,000 +1,000 0.11% 898,560
2016-08-16 2016-08-12 6.920 143,000 -5,000 0.11% 989,560
2016-08-15 2016-08-11 7.200 148,000 -5,000 0.11% 1,065,600
2016-08-08 2016-08-04 6.760 153,000 -10,000 0.12% 1,034,280
2016-07-26 2016-07-22 6.960 163,000 +19,000 0.13% 1,134,480
2016-07-25 2016-07-21 6.640 144,000 +21,000 0.11% 956,160
2016-07-15 2016-07-13 7.280 123,000 -6,000 0.10% 895,440
2016-05-25 2016-05-23 6.280 129,000 -11,000 0.10% 810,120
2016-05-20 2016-05-18 6.280 140,000 -2,000 0.11% 879,200
2016-05-18 2016-05-16 6.160 142,000 +3,000 0.11% 874,720
2016-05-13 2016-05-11 6.440 139,000 -1,000 0.11% 895,160
2016-05-12 2016-05-10 5.800 140,000 -8,000 0.11% 812,000
2016-04-21 2016-04-19 5.200 148,000 +1,000 0.11% 769,600
2016-04-14 2016-04-12 5.000 147,000 +11,000 0.11% 735,000
2016-04-13 2016-04-11 5.000 136,000 -20,000 0.11% 680,000
2016-03-21 2016-03-17 4.240 156,000 +5,000 0.12% 661,440
2016-03-08 2016-03-04 4.400 151,000 -3,000 0.12% 664,400
2016-02-12 2016-02-05 4.520 154,000 +10,000 0.12% 696,080
2016-02-11 2016-02-04 4.480 144,000 +13,000 0.11% 645,120
2016-02-05 2016-02-03 5.160 131,000 +9,000 0.10% 675,960
2016-01-26 2016-01-22 5.360 122,000 +1,000 0.09% 653,920
2016-01-22 2016-01-20 5.400 121,000 +1,000 0.09% 653,400
2016-01-21 2016-01-19 5.440 120,000 -14,000 0.09% 652,800
2016-01-20 2016-01-18 5.480 134,000 -2,000 0.10% 734,320
2016-01-19 2016-01-15 5.520 136,000 +10,000 0.11% 750,720
2016-01-18 2016-01-14 5.280 126,000 +6,000 0.10% 665,280
2015-12-18 2015-12-16 6.640 120,000 -24,000 0.09% 796,800
2015-12-10 2015-12-08 6.360 144,000 +1,000 0.11% 915,840
2015-11-27 2015-11-25 7.160 143,000 -5,000 0.11% 1,023,880
2015-11-24 2015-11-20 7.360 148,000 +6,000 0.11% 1,089,280
2015-11-23 2015-11-19 7.720 142,000 -5,000 0.11% 1,096,240
2015-11-20 2015-11-18 7.640 147,000 +24,000 0.11% 1,123,080
2015-11-17 2015-11-13 7.200 123,000 +6,000 0.10% 885,600
2015-11-16 2015-11-12 6.920 117,000 +5,000 0.09% 809,640
2015-11-12 2015-11-10 7.200 112,000 +18,000 0.09% 806,400
2015-11-10 2015-11-06 7.600 94,000 +3,000 0.07% 714,400
2015-11-09 2015-11-05 7.800 91,000 -13,000 0.07% 709,800
2015-11-05 2015-11-03 7.320 104,000 -15,000 0.08% 761,280
2015-11-04 2015-11-02 7.120 119,000 -4,000 0.09% 847,280
2015-11-03 2015-10-30 6.800 123,000 -7,000 0.10% 836,400
2015-11-02 2015-10-29 6.120 130,000 -10,000 0.10% 795,600
2015-10-09 2015-10-07 5.720 140,000 +10,000 0.11% 800,800
2015-10-07 2015-10-05 5.960 130,000 +7,000 0.10% 774,800
2015-09-25 2015-09-23 6.160 123,000 +6,000 0.10% 757,680
2015-09-24 2015-09-22 6.240 117,000 +10,000 0.09% 730,080
2015-09-16 2015-09-14 5.960 107,000 +5,000 0.08% 637,720
2015-08-11 2015-08-07 6.960 102,000 +5,000 0.08% 709,920
2015-08-07 2015-08-05 7.101 97,000 +7,000 0.08% 688,841
2015-08-06 2015-08-04 7.020 90,000 +1,286 0.07% 631,826
2015-07-24 2015-07-22 7.548 88,714 -1,972 0.07% 669,598
2015-07-23 2015-07-21 7.710 90,686 -4,928 0.07% 699,202
2015-07-16 2015-07-14 7.386 95,614 +4,928 0.08% 706,158
2015-07-15 2015-07-13 7.386 90,686 +2,957 0.07% 669,762
2015-07-13 2015-07-09 7.101 87,729 +12,815 0.07% 623,003
2015-07-10 2015-07-08 6.736 74,914 +1,971 0.06% 504,638
2015-07-07 2015-07-03 8.116 72,943 -41,400 0.06% 592,001
2015-07-06 2015-07-02 8.725 114,343 -9,857 0.09% 997,601
2015-07-02 2015-06-29 8.441 124,200 -9,857 0.10% 1,048,320
2015-06-29 2015-06-25 8.562 134,057 -2,957 0.11% 1,147,839
2015-06-26 2015-06-24 8.522 137,014 +15,771 0.11% 1,167,598
2015-06-25 2015-06-23 8.846 121,243 +2,957 0.10% 1,072,561
2015-06-24 2015-06-22 8.846 118,286 -1,971 0.09% 1,046,403
2015-06-19 2015-06-17 8.887 120,257 -5,914 0.09% 1,068,719
2015-06-18 2015-06-16 8.968 126,171 +2,957 0.10% 1,131,516
2015-06-16 2015-06-12 9.090 123,214 -14,786 0.10% 1,119,997
2015-06-15 2015-06-11 8.481 138,000 -2,957 0.11% 1,170,400
2015-06-12 2015-06-10 8.684 140,957 +4,928 0.11% 1,224,079
2015-06-11 2015-06-09 8.968 136,029 +1,972 0.11% 1,219,924
2015-06-10 2015-06-08 9.577 134,057 +2,957 0.11% 1,283,839
2015-06-09 2015-06-05 8.765 131,100 -23,657 0.10% 1,149,120
2015-06-08 2015-06-04 8.603 154,757 -17,743 0.12% 1,331,359
2015-06-05 2015-06-03 7.791 172,500 +2,957 0.14% 1,344,000
2015-06-04 2015-06-02 7.670 169,543 +7,886 0.13% 1,300,321
2015-06-03 2015-06-01 7.710 161,657 +5,914 0.13% 1,246,399
2015-05-28 2015-05-26 7.670 155,743 +2,957 0.12% 1,194,481
2015-05-26 2015-05-21 7.670 152,786 +986 0.12% 1,171,802
2015-05-22 2015-05-20 7.548 151,800 +23,657 0.12% 1,145,760
2015-05-21 2015-05-19 7.791 128,143 +15,772 0.10% 998,401
2015-05-20 2015-05-18 7.913 112,371 +18,728 0.09% 889,197
2015-05-19 2015-05-15 8.197 93,643 +6,900 0.07% 767,601
2015-05-15 2015-05-13 8.481 86,743 -7,886 0.07% 735,681
2015-05-14 2015-05-12 8.603 94,629 +2,958 0.07% 814,084
2015-05-13 2015-05-11 8.928 91,671 +8,871 0.07% 818,396
2015-05-12 2015-05-08 8.603 82,800 +7,886 0.07% 712,320
2015-05-11 2015-05-07 8.238 74,914 +1,971 0.06% 617,118
2015-05-08 2015-05-06 8.806 72,943 -4,928 0.06% 642,321
2015-05-07 2015-05-05 8.928 77,871 +3,942 0.06% 695,196
2015-05-06 2015-05-04 9.130 73,929 -3,942 0.06% 675,004
2015-05-05 2015-04-30 9.699 77,871 -3,943 0.06% 755,236
2015-05-04 2015-04-29 8.887 81,814 -3,943 0.06% 727,077
2015-04-29 2015-04-27 8.400 85,757 +19,714 0.07% 720,359
2015-04-27 2015-04-23 8.359 66,043 -986 0.05% 552,081
2015-04-24 2015-04-22 8.116 67,029 +8,872 0.05% 544,003
2015-04-23 2015-04-21 8.359 58,157 +4,928 0.05% 486,159
2015-04-22 2015-04-20 8.116 53,229 +14,786 0.04% 432,003
2015-04-21 2015-04-17 8.400 38,443 -2,957 0.03% 322,921
2015-04-20 2015-04-16 8.075 41,400 -11,829 0.03% 334,320
2015-04-16 2015-04-14 8.116 53,229 +9,858 0.04% 432,003
2015-04-14 2015-04-10 8.319 43,371 +2,957 0.03% 360,796
2015-04-08 2015-04-01 7.954 40,414 -4,929 0.03% 321,438
2015-04-01 2015-03-30 7.913 45,343 +14,786 0.04% 358,801
2015-03-24 2015-03-20 9.739 30,557 -24,643 0.02% 297,599
2015-03-23 2015-03-19 9.942 55,200 -7,886 0.04% 548,800
2015-02-13 2015-02-11 9.252 63,086 -8,871 0.05% 583,683
2015-02-12 2015-02-10 9.455 71,957 +24,643 0.06% 680,359
2015-02-11 2015-02-09 8.725 47,314 -17,743 0.04% 412,798
2015-02-03 2015-01-30 6.777 65,057 -4,929 0.05% 440,879
2015-01-30 2015-01-28 6.777 69,986 +986 0.06% 474,282
2015-01-27 2015-01-23 6.574 69,000 -7,886 0.05% 453,600
2014-12-12 2014-12-10 6.412 76,886 +4,929 0.06% 492,962
2014-10-21 2014-10-17 8.075 71,957 +7,886 0.06% 581,079
2014-10-16 2014-10-14 7.670 64,071 -14,786 0.05% 491,397
2014-10-09 2014-10-07 6.006 78,857 +4,928 0.06% 473,599
2014-08-18 2014-08-14 6.817 73,929 +4,929 0.06% 504,003
2014-08-06 2014-08-04 7.431 69,000 +1,551 0.05% 512,722
2014-07-31 2014-07-29 7.348 67,449 -1,928 0.05% 495,597
2014-07-23 2014-07-21 7.057 69,377 +26,017 0.06% 489,603
2014-07-03 2014-06-30 7.306 43,360 -6,745 0.03% 316,797
2014-07-02 2014-06-27 6.891 50,105 +6,745 0.04% 345,278
2014-06-20 2014-06-18 6.559 43,360 +4,817 0.03% 284,398
2014-06-09 2014-06-05 7.057 38,543 -963 0.03% 272,003
2014-06-05 2014-06-03 7.306 39,506 -2,891 0.03% 288,639
2014-05-22 2014-05-20 7.680 42,397 -963 0.03% 325,602
2014-05-14 2014-05-12 7.763 43,360 -2,891 0.03% 336,597
2014-04-09 2014-04-07 8.261 46,251 -2,891 0.04% 382,080
2014-03-28 2014-03-26 8.759 49,142 -4,818 0.04% 430,442
2014-03-24 2014-03-20 8.635 53,960 -14,453 0.04% 465,924
2014-03-04 2014-02-28 9.257 68,413 -7,709 0.06% 633,320
2014-03-03 2014-02-27 8.593 76,122 -2,890 0.06% 654,124
2014-02-28 2014-02-26 8.303 79,012 -4,818 0.06% 655,998
2014-02-27 2014-02-25 7.389 83,830 -4,818 0.07% 619,440
2014-02-26 2014-02-24 7.348 88,648 -7,708 0.07% 651,361
2014-02-05 2014-01-30 7.804 96,356 +963 0.08% 751,997
2014-02-04 2014-01-28 6.933 95,393 -2,890 0.08% 661,322
2014-01-29 2014-01-27 6.642 98,283 +9,635 0.08% 652,797
2014-01-27 2014-01-23 7.182 88,648 +1,927 0.07% 636,641
2014-01-24 2014-01-22 7.389 86,721 +964 0.07% 640,802
2014-01-21 2014-01-17 7.638 85,757 -4,818 0.07% 655,039
2014-01-02 2013-12-27 7.887 90,575 -6,745 0.07% 714,400
2013-12-18 2013-12-16 7.887 97,320 -2,891 0.08% 767,601
2013-12-17 2013-12-13 8.219 100,211 +1,928 0.08% 823,683
2013-12-13 2013-12-11 8.552 98,283 +4,817 0.08% 840,476
2013-12-12 2013-12-10 8.925 93,466 +6,745 0.08% 834,203
2013-12-10 2013-12-06 9.050 86,721 +7,709 0.07% 784,803
2013-12-09 2013-12-05 9.216 79,012 +7,708 0.06% 728,158
2013-12-06 2013-12-04 9.008 71,304 +2,891 0.06% 642,323
2013-12-05 2013-12-03 9.382 68,413 -964 0.06% 641,840
2013-12-04 2013-12-02 9.548 69,377 -5,781 0.06% 662,404
2013-12-03 2013-11-29 8.510 75,158 -2,891 0.06% 639,600
2013-12-02 2013-11-28 7.597 78,049 -3,854 0.06% 592,923
2013-11-29 2013-11-27 7.721 81,903 -2,891 0.07% 632,401
2013-11-26 2013-11-22 6.808 84,794 -1,927 0.07% 577,283
2013-11-25 2013-11-21 6.974 86,721 +2,891 0.07% 604,802
2013-11-22 2013-11-20 7.140 83,830 -11,563 0.07% 598,560
2013-11-20 2013-11-18 6.227 95,393 +4,818 0.08% 594,001
2013-11-19 2013-11-15 6.476 90,575 -1,927 0.07% 586,560
2013-11-14 2013-11-12 6.808 92,502 +4,818 0.07% 629,759
2013-11-13 2013-11-11 7.057 87,684 +3,854 0.07% 618,798
2013-11-11 2013-11-07 7.804 83,830 -964 0.07% 654,240
2013-11-08 2013-11-06 7.929 84,794 +4,818 0.07% 672,323
2013-11-07 2013-11-05 8.053 79,976 -19,271 0.06% 644,082
2013-11-05 2013-11-01 8.261 99,247 -4,818 0.08% 819,880
2013-11-04 2013-10-31 8.386 104,065 +964 0.08% 872,641
2013-11-01 2013-10-30 8.593 103,101 -3,855 0.08% 885,958
2013-10-30 2013-10-28 8.053 106,956 +4,818 0.09% 861,364
2013-10-29 2013-10-25 8.635 102,138 +4,818 0.08% 881,922
2013-10-28 2013-10-24 8.718 97,320 +9,636 0.08% 848,401
2013-10-25 2013-10-23 9.008 87,684 +18,307 0.07% 789,878
2013-10-24 2013-10-22 9.299 69,377 -15,417 0.06% 645,124
2013-10-23 2013-10-21 9.091 84,794 +20,235 0.07% 770,884
2013-10-22 2013-10-18 9.714 64,559 -17,344 0.05% 627,122
2013-10-21 2013-10-17 9.880 81,903 +4,818 0.07% 809,201
2013-10-18 2013-10-16 9.548 77,085 -5,781 0.06% 735,999
2013-10-17 2013-10-15 10.503 82,866 +25,052 0.07% 870,315
2013-10-16 2013-10-11 11.582 57,814 0.05% 669,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top