History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 112,736,000 | +0 | 3.63% | 4,058,496 |
| 2025-10-13 | 2025-10-09 | 0.038 | 112,736,000 | +0 | 3.63% | 4,283,968 |
| 2025-10-10 | 2025-10-08 | 0.041 | 112,736,000 | +2,224,000 | 3.63% | 4,622,176 |
| 2025-10-09 | 2025-10-06 | 0.034 | 110,512,000 | +100,000 | 3.56% | 3,757,408 |
| 2025-10-08 | 2025-10-03 | 0.034 | 110,412,000 | +232,000 | 3.55% | 3,754,008 |
| 2025-10-06 | 2025-10-02 | 0.033 | 110,180,000 | +160,000 | 3.55% | 3,635,940 |
| 2025-10-02 | 2025-09-29 | 0.032 | 110,020,000 | -412,000 | 3.54% | 3,520,640 |
| 2025-09-29 | 2025-09-25 | 0.031 | 110,432,000 | -120,000 | 3.55% | 3,423,392 |
| 2025-09-26 | 2025-09-24 | 0.031 | 110,552,000 | -220,000 | 3.56% | 3,427,112 |
| 2025-09-25 | 2025-09-23 | 0.032 | 110,772,000 | +1,220,000 | 3.56% | 3,544,704 |
| 2025-09-24 | 2025-09-22 | 0.032 | 109,552,000 | +780,000 | 3.52% | 3,505,664 |
| 2025-09-23 | 2025-09-19 | 0.034 | 108,772,000 | +184,000 | 3.50% | 3,698,248 |
| 2025-09-22 | 2025-09-18 | 0.033 | 108,588,000 | +100,000 | 3.49% | 3,583,404 |
| 2025-09-19 | 2025-09-17 | 0.037 | 108,488,000 | +360,000 | 3.49% | 4,014,056 |
| 2025-09-18 | 2025-09-16 | 0.042 | 108,128,000 | +3,956,000 | 3.48% | 4,541,376 |
| 2025-09-17 | 2025-09-15 | 0.042 | 104,172,000 | -3,008,000 | 3.35% | 4,375,224 |
| 2025-09-16 | 2025-09-12 | 0.030 | 107,180,000 | -884,000 | 3.45% | 3,215,400 |
| 2025-09-15 | 2025-09-11 | 0.031 | 108,064,000 | -264,000 | 3.48% | 3,349,984 |
| 2025-09-11 | 2025-09-09 | 0.030 | 108,328,000 | -500,000 | 3.49% | 3,249,840 |
| 2025-09-09 | 2025-09-05 | 0.033 | 108,828,000 | -800,000 | 3.50% | 3,591,324 |
| 2025-09-08 | 2025-09-04 | 0.033 | 109,628,000 | -428,000 | 3.53% | 3,617,724 |
| 2025-09-01 | 2025-08-28 | 0.033 | 110,056,000 | -40,000 | 3.54% | 3,631,848 |
| 2025-08-29 | 2025-08-27 | 0.033 | 110,096,000 | -864,000 | 3.54% | 3,633,168 |
| 2025-08-28 | 2025-08-26 | 0.032 | 110,960,000 | -256,000 | 3.57% | 3,550,720 |
| 2025-08-26 | 2025-08-22 | 0.030 | 111,216,000 | -1,600,000 | 3.58% | 3,336,480 |
| 2025-08-25 | 2025-08-21 | 0.031 | 112,816,000 | -200,000 | 3.63% | 3,497,296 |
| 2025-08-22 | 2025-08-20 | 0.030 | 113,016,000 | -300,000 | 3.64% | 3,390,480 |
| 2025-08-19 | 2025-08-15 | 0.027 | 113,316,000 | -164,000 | 3.65% | 3,059,532 |
| 2025-08-15 | 2025-08-13 | 0.028 | 113,480,000 | +1,460,000 | 3.65% | 3,177,440 |
| 2025-08-13 | 2025-08-11 | 0.029 | 112,020,000 | +300,000 | 3.60% | 3,248,580 |
| 2025-08-11 | 2025-08-07 | 0.031 | 111,720,000 | +200,000 | 3.59% | 3,463,320 |
| 2025-08-04 | 2025-07-31 | 0.029 | 111,520,000 | -52,000 | 3.59% | 3,234,080 |
| 2025-07-21 | 2025-07-17 | 0.035 | 111,572,000 | +52,000 | 3.59% | 3,905,020 |
| 2025-07-17 | 2025-07-15 | 0.034 | 111,520,000 | -8,000 | 3.59% | 3,791,680 |
| 2025-07-16 | 2025-07-14 | 0.035 | 111,528,000 | +12,000 | 3.59% | 3,903,480 |
| 2025-07-15 | 2025-07-11 | 0.034 | 111,516,000 | -1,600,000 | 3.59% | 3,791,544 |
| 2025-07-14 | 2025-07-10 | 0.038 | 113,116,000 | +260,000 | 3.64% | 4,298,408 |
| 2025-07-11 | 2025-07-09 | 0.038 | 112,856,000 | +100,000 | 3.63% | 4,288,528 |
| 2025-07-09 | 2025-07-07 | 0.037 | 112,756,000 | -400,000 | 3.63% | 4,171,972 |
| 2025-07-07 | 2025-07-03 | 0.033 | 113,156,000 | -220,000 | 3.64% | 3,734,148 |
| 2025-07-03 | 2025-06-30 | 0.032 | 113,376,000 | +8,000 | 3.65% | 3,628,032 |
| 2025-06-30 | 2025-06-26 | 0.031 | 113,368,000 | -16,000 | 3.65% | 3,514,408 |
| 2025-06-26 | 2025-06-24 | 0.030 | 113,384,000 | -1,108,000 | 3.65% | 3,401,520 |
| 2025-06-23 | 2025-06-19 | 0.031 | 114,492,000 | -200,000 | 3.68% | 3,549,252 |
| 2025-06-19 | 2025-06-17 | 0.031 | 114,692,000 | -4,000 | 3.69% | 3,555,452 |
| 2025-06-17 | 2025-06-13 | 0.030 | 114,696,000 | +300,000 | 3.69% | 3,440,880 |
| 2025-06-16 | 2025-06-12 | 0.025 | 114,396,000 | +1,220,000 | 3.68% | 2,859,900 |
| 2025-06-13 | 2025-06-11 | 0.025 | 113,176,000 | +80,000 | 3.64% | 2,829,400 |
| 2025-06-09 | 2025-06-05 | 0.025 | 113,096,000 | -88,000 | 3.64% | 2,827,400 |
| 2025-06-05 | 2025-06-03 | 0.026 | 113,184,000 | +4,000 | 3.64% | 2,942,784 |
| 2025-06-02 | 2025-05-29 | 0.027 | 113,180,000 | -100,000 | 3.64% | 3,055,860 |
| 2025-05-23 | 2025-05-21 | 0.024 | 113,280,000 | -20,000 | 3.64% | 2,718,720 |
| 2025-05-21 | 2025-05-19 | 0.024 | 113,300,000 | +100,000 | 3.65% | 2,719,200 |
| 2025-05-20 | 2025-05-16 | 0.026 | 113,200,000 | +920,000 | 3.64% | 2,943,200 |
| 2025-05-19 | 2025-05-15 | 0.023 | 112,280,000 | -8,000 | 3.61% | 2,582,440 |
| 2025-05-14 | 2025-05-12 | 0.023 | 112,288,000 | +16,000 | 3.61% | 2,582,624 |
| 2025-05-08 | 2025-05-06 | 0.025 | 112,272,000 | +100,000 | 3.61% | 2,806,800 |
| 2025-04-15 | 2025-04-11 | 0.024 | 112,172,000 | +4,000 | 3.61% | 2,692,128 |
| 2025-04-10 | 2025-04-08 | 0.023 | 112,168,000 | -12,000 | 3.61% | 2,579,864 |
| 2025-04-09 | 2025-04-07 | 0.022 | 112,180,000 | -328,000 | 3.61% | 2,467,960 |
| 2025-04-02 | 2025-03-31 | 0.024 | 112,508,000 | -2,632,000 | 3.62% | 2,700,192 |
| 2025-03-20 | 2025-03-18 | 0.025 | 115,140,000 | -188,000 | 3.70% | 2,878,500 |
| 2025-03-12 | 2025-03-10 | 0.025 | 115,328,000 | -52,000 | 3.71% | 2,883,200 |
| 2025-03-06 | 2025-03-04 | 0.025 | 115,380,000 | -48,000 | 3.71% | 2,884,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 115,428,000 | -388,000 | 3.71% | 3,001,128 |
| 2025-03-03 | 2025-02-27 | 0.024 | 115,816,000 | -112,000 | 3.73% | 2,779,584 |
| 2025-02-28 | 2025-02-26 | 0.023 | 115,928,000 | +144,000 | 3.73% | 2,666,344 |
| 2025-02-26 | 2025-02-24 | 0.022 | 115,784,000 | -1,640,000 | 3.73% | 2,547,248 |
| 2025-02-21 | 2025-02-19 | 0.020 | 117,424,000 | +3,284,000 | 3.78% | 2,348,480 |
| 2025-02-19 | 2025-02-17 | 0.027 | 114,140,000 | -4,000 | 3.67% | 3,081,780 |
| 2025-02-17 | 2025-02-13 | 0.029 | 114,144,000 | -200,000 | 3.67% | 3,310,176 |
| 2025-02-14 | 2025-02-12 | 0.029 | 114,344,000 | +500,000 | 3.68% | 3,315,976 |
| 2025-02-13 | 2025-02-11 | 0.029 | 113,844,000 | +132,000 | 3.66% | 3,301,476 |
| 2025-02-11 | 2025-02-07 | 0.030 | 113,712,000 | +496,000 | 3.66% | 3,411,360 |
| 2025-02-06 | 2025-02-04 | 0.032 | 113,216,000 | -36,000 | 3.64% | 3,622,912 |
| 2025-02-04 | 2025-01-28 | 0.030 | 113,252,000 | -48,000 | 3.64% | 3,397,560 |
| 2025-02-03 | 2025-01-24 | 0.031 | 113,300,000 | +64,000 | 3.65% | 3,512,300 |
| 2025-01-27 | 2025-01-23 | 0.034 | 113,236,000 | -28,000 | 3.64% | 3,850,024 |
| 2025-01-09 | 2025-01-07 | 0.032 | 113,264,000 | -32,000 | 3.64% | 3,624,448 |
| 2024-12-13 | 2024-12-11 | 0.027 | 113,296,000 | -16,000 | 3.65% | 3,058,992 |
| 2024-12-10 | 2024-12-06 | 0.029 | 113,312,000 | -28,000 | 3.65% | 3,286,048 |
| 2024-11-26 | 2024-11-22 | 0.023 | 113,340,000 | -56,000 | 3.65% | 2,606,820 |
| 2024-11-25 | 2024-11-21 | 0.023 | 113,396,000 | -144,000 | 3.65% | 2,608,108 |
| 2024-11-19 | 2024-11-15 | 0.025 | 113,540,000 | +20,000 | 3.65% | 2,838,500 |
| 2024-11-12 | 2024-11-08 | 0.028 | 113,520,000 | -40,000 | 3.65% | 3,178,560 |
| 2024-11-07 | 2024-11-05 | 0.028 | 113,560,000 | -1,440,000 | 3.65% | 3,179,680 |
| 2024-11-06 | 2024-11-04 | 0.030 | 115,000,000 | +344,000 | 3.70% | 3,450,000 |
| 2024-11-05 | 2024-11-01 | 0.036 | 114,656,000 | +976,000 | 3.69% | 4,127,616 |
| 2024-10-15 | 2024-10-10 | 0.041 | 113,680,000 | -360,000 | 3.66% | 4,660,880 |
| 2024-10-14 | 2024-10-09 | 0.041 | 114,040,000 | -56,000 | 3.67% | 4,675,640 |
| 2024-10-10 | 2024-10-08 | 0.041 | 114,096,000 | -120,000 | 3.67% | 4,677,936 |
| 2024-10-09 | 2024-10-07 | 0.040 | 114,216,000 | -1,500,000 | 3.68% | 4,568,640 |
| 2024-10-08 | 2024-10-04 | 0.041 | 115,716,000 | -792,000 | 3.72% | 4,744,356 |
| 2024-10-07 | 2024-10-03 | 0.039 | 116,508,000 | -16,000 | 3.75% | 4,543,812 |
| 2024-10-04 | 2024-10-02 | 0.038 | 116,524,000 | -144,000 | 3.75% | 4,427,912 |
| 2024-10-03 | 2024-09-30 | 0.030 | 116,668,000 | -16,000 | 3.75% | 3,500,040 |
| 2024-09-23 | 2024-09-19 | 0.038 | 116,684,000 | -20,000 | 3.75% | 4,433,992 |
| 2024-09-20 | 2024-09-17 | 0.043 | 116,704,000 | -96,000 | 3.76% | 5,018,272 |
| 2024-09-17 | 2024-09-13 | 0.038 | 116,800,000 | -800,000 | 3.76% | 4,438,400 |
| 2024-09-13 | 2024-09-11 | 0.036 | 117,600,000 | -300,000 | 3.78% | 4,233,600 |
| 2024-09-12 | 2024-09-10 | 0.025 | 117,900,000 | +500,000 | 3.79% | 2,947,500 |
| 2024-09-09 | 2024-09-04 | 0.024 | 117,400,000 | -192,000 | 3.78% | 2,817,600 |
| 2024-09-04 | 2024-09-02 | 0.026 | 117,592,000 | -300,000 | 3.78% | 3,057,392 |
| 2024-08-28 | 2024-08-26 | 0.020 | 117,892,000 | -32,000 | 3.79% | 2,357,840 |
| 2024-08-15 | 2024-08-13 | 0.022 | 117,924,000 | +272,000 | 3.79% | 2,594,328 |
| 2024-08-14 | 2024-08-12 | 0.020 | 117,652,000 | -144,000 | 3.79% | 2,353,040 |
| 2024-08-13 | 2024-08-09 | 0.024 | 117,796,000 | +216,000 | 3.79% | 2,827,104 |
| 2024-08-12 | 2024-08-08 | 0.024 | 117,580,000 | +400,000 | 3.78% | 2,821,920 |
| 2024-08-08 | 2024-08-06 | 0.028 | 117,180,000 | +232,000 | 3.77% | 3,281,040 |
| 2024-08-07 | 2024-08-05 | 0.029 | 116,948,000 | +848,000 | 3.76% | 3,391,492 |
| 2024-08-02 | 2024-07-31 | 0.027 | 116,100,000 | -1,660,000 | 3.74% | 3,134,700 |
| 2024-08-01 | 2024-07-30 | 0.031 | 117,760,000 | -16,000 | 3.79% | 3,650,560 |
| 2024-07-31 | 2024-07-29 | 0.029 | 117,776,000 | -40,000 | 3.79% | 3,415,504 |
| 2024-07-29 | 2024-07-25 | 0.030 | 117,816,000 | +400,000 | 3.79% | 3,534,480 |
| 2024-07-26 | 2024-07-24 | 0.034 | 117,416,000 | -204,000 | 3.78% | 3,992,144 |
| 2024-07-19 | 2024-07-17 | 0.036 | 117,620,000 | -120,000 | 3.78% | 4,234,320 |
| 2024-07-18 | 2024-07-16 | 0.034 | 117,740,000 | +200,000 | 3.79% | 4,003,160 |
| 2024-06-26 | 2024-06-24 | 0.036 | 117,540,000 | -100,000 | 3.78% | 4,231,440 |
| 2024-06-24 | 2024-06-20 | 0.035 | 117,640,000 | +500,000 | 3.79% | 4,117,400 |
| 2024-06-07 | 2024-06-05 | 0.038 | 117,140,000 | -40,000 | 3.77% | 4,451,320 |
| 2024-06-04 | 2024-05-31 | 0.038 | 117,180,000 | +100,000 | 3.77% | 4,452,840 |
| 2024-05-29 | 2024-05-27 | 0.042 | 117,080,000 | -68,000 | 3.77% | 4,917,360 |
| 2024-05-22 | 2024-05-20 | 0.038 | 117,148,000 | +268,000 | 3.77% | 4,451,624 |
| 2024-05-17 | 2024-05-14 | 0.036 | 116,880,000 | -12,000 | 3.76% | 4,207,680 |
| 2024-05-13 | 2024-05-09 | 0.043 | 116,892,000 | -4,000 | 3.76% | 5,026,356 |
| 2024-04-29 | 2024-04-25 | 0.045 | 116,896,000 | -32,000 | 3.76% | 5,260,320 |
| 2024-04-22 | 2024-04-18 | 0.047 | 116,928,000 | -80,000 | 3.76% | 5,495,616 |
| 2024-04-18 | 2024-04-16 | 0.046 | 117,008,000 | -72,000 | 3.76% | 5,382,368 |
| 2024-04-11 | 2024-04-09 | 0.048 | 117,080,000 | -20,000 | 3.77% | 5,619,840 |
| 2024-04-09 | 2024-04-05 | 0.048 | 117,100,000 | -104,000 | 3.77% | 5,620,800 |
| 2024-04-03 | 2024-03-28 | 0.058 | 117,204,000 | -256,000 | 3.77% | 6,797,832 |
| 2024-03-26 | 2024-03-22 | 0.048 | 117,460,000 | -16,000 | 3.78% | 5,638,080 |
| 2024-03-18 | 2024-03-14 | 0.053 | 117,476,000 | -40,000 | 3.78% | 6,226,228 |
| 2024-03-14 | 2024-03-12 | 0.051 | 117,516,000 | -4,000 | 3.78% | 5,993,316 |
| 2024-03-05 | 2024-03-01 | 0.054 | 117,520,000 | +296,000 | 3.78% | 6,346,080 |
| 2024-03-04 | 2024-02-29 | 0.052 | 117,224,000 | -64,000 | 3.77% | 6,095,648 |
| 2024-02-27 | 2024-02-23 | 0.048 | 117,288,000 | -200,000 | 3.77% | 5,629,824 |
| 2024-02-19 | 2024-02-15 | 0.044 | 117,488,000 | +92,000 | 3.78% | 5,169,472 |
| 2024-02-16 | 2024-02-14 | 0.045 | 117,396,000 | -100,000 | 3.78% | 5,282,820 |
| 2024-02-07 | 2024-02-05 | 0.046 | 117,496,000 | -100,000 | 3.78% | 5,404,816 |
| 2024-02-01 | 2024-01-30 | 0.048 | 117,596,000 | -420,000 | 3.78% | 5,644,608 |
| 2024-01-31 | 2024-01-29 | 0.052 | 118,016,000 | -200,000 | 3.80% | 6,136,832 |
| 2024-01-30 | 2024-01-26 | 0.050 | 118,216,000 | -200,000 | 3.80% | 5,910,800 |
| 2024-01-29 | 2024-01-25 | 0.050 | 118,416,000 | -360,000 | 3.81% | 5,920,800 |
| 2024-01-26 | 2024-01-24 | 0.052 | 118,776,000 | -160,000 | 3.82% | 6,176,352 |
| 2024-01-25 | 2024-01-23 | 0.051 | 118,936,000 | -96,000 | 3.83% | 6,065,736 |
| 2024-01-24 | 2024-01-22 | 0.052 | 119,032,000 | -28,000 | 3.83% | 6,189,664 |
| 2024-01-19 | 2024-01-17 | 0.055 | 119,060,000 | -4,000 | 3.83% | 6,548,300 |
| 2024-01-17 | 2024-01-15 | 0.056 | 119,064,000 | -500,000 | 3.83% | 6,667,584 |
| 2023-12-27 | 2023-12-21 | 0.054 | 119,564,000 | -340,000 | 3.85% | 6,456,456 |
| 2023-12-12 | 2023-12-08 | 0.056 | 119,904,000 | -192,000 | 3.86% | 6,714,624 |
| 2023-11-29 | 2023-11-27 | 0.056 | 120,096,000 | -20,000 | 3.86% | 6,725,376 |
| 2023-11-06 | 2023-11-02 | 0.060 | 120,116,000 | +16,000 | 3.86% | 7,206,960 |
| 2023-11-03 | 2023-11-01 | 0.059 | 120,100,000 | +400,000 | 3.86% | 7,085,900 |
| 2023-10-25 | 2023-10-20 | 0.065 | 119,700,000 | -12,000 | 3.85% | 7,780,500 |
| 2023-10-24 | 2023-10-19 | 0.065 | 119,712,000 | +108,000 | 3.85% | 7,781,280 |
| 2023-10-20 | 2023-10-18 | 0.061 | 119,604,000 | -4,000 | 3.85% | 7,295,844 |
| 2023-10-16 | 2023-10-12 | 0.068 | 119,608,000 | +900,000 | 3.85% | 8,133,344 |
| 2023-10-11 | 2023-10-09 | 0.063 | 118,708,000 | -100,000 | 3.82% | 7,478,604 |
| 2023-10-03 | 2023-09-28 | 0.064 | 118,808,000 | -240,000 | 3.82% | 7,603,712 |
| 2023-09-20 | 2023-09-18 | 0.065 | 119,048,000 | +452,000 | 3.83% | 7,738,120 |
| 2023-09-14 | 2023-09-12 | 0.068 | 118,596,000 | -36,000 | 3.82% | 8,064,528 |
| 2023-09-12 | 2023-09-07 | 0.072 | 118,632,000 | +360,000 | 3.82% | 8,541,504 |
| 2023-09-11 | 2023-09-06 | 0.076 | 118,272,000 | -32,000 | 3.81% | 8,988,672 |
| 2023-09-06 | 2023-09-04 | 0.069 | 118,304,000 | +40,000 | 3.81% | 8,162,976 |
| 2023-09-05 | 2023-08-31 | 0.069 | 118,264,000 | +540,000 | 3.81% | 8,160,216 |
| 2023-08-29 | 2023-08-25 | 0.065 | 117,724,000 | +8,000 | 3.79% | 7,652,060 |
| 2023-08-28 | 2023-08-24 | 0.070 | 117,716,000 | -120,000 | 3.79% | 8,240,120 |
| 2023-08-23 | 2023-08-21 | 0.065 | 117,836,000 | -32,000 | 3.79% | 7,659,340 |
| 2023-08-22 | 2023-08-18 | 0.070 | 117,868,000 | +16,000 | 3.79% | 8,250,760 |
| 2023-07-11 | 2023-07-07 | 0.076 | 117,852,000 | -200,000 | 3.79% | 8,956,752 |
| 2023-07-07 | 2023-07-05 | 0.078 | 118,052,000 | -40,000 | 3.80% | 9,208,056 |
| 2023-07-04 | 2023-06-30 | 0.075 | 118,092,000 | -300,000 | 3.80% | 8,856,900 |
| 2023-06-23 | 2023-06-20 | 0.082 | 118,392,000 | +120,000 | 3.81% | 9,708,144 |
| 2023-06-15 | 2023-06-13 | 0.078 | 118,272,000 | +152,000 | 3.81% | 9,225,216 |
| 2023-06-13 | 2023-06-09 | 0.081 | 118,120,000 | +80,000 | 3.80% | 9,567,720 |
| 2023-06-12 | 2023-06-08 | 0.078 | 118,040,000 | -780,000 | 3.80% | 9,207,120 |
| 2023-06-06 | 2023-06-02 | 0.082 | 118,820,000 | -100,000 | 3.82% | 9,743,240 |
| 2023-06-02 | 2023-05-31 | 0.075 | 118,920,000 | +16,000 | 3.83% | 8,919,000 |
| 2023-05-30 | 2023-05-25 | 0.080 | 118,904,000 | +80,000 | 3.83% | 9,512,320 |
| 2023-05-23 | 2023-05-19 | 0.085 | 118,824,000 | +500,000 | 3.82% | 10,100,040 |
| 2023-05-17 | 2023-05-15 | 0.086 | 118,324,000 | -100,000 | 3.81% | 10,175,864 |
| 2023-05-16 | 2023-05-12 | 0.086 | 118,424,000 | -400,000 | 3.81% | 10,184,464 |
| 2023-05-15 | 2023-05-11 | 0.081 | 118,824,000 | +332,000 | 3.82% | 9,624,744 |
| 2023-05-11 | 2023-05-09 | 0.082 | 118,492,000 | +2,088,000 | 3.81% | 9,716,344 |
| 2023-05-10 | 2023-05-08 | 0.089 | 116,404,000 | +60,000 | 3.75% | 10,359,956 |
| 2023-05-09 | 2023-05-05 | 0.090 | 116,344,000 | -140,000 | 3.74% | 10,470,960 |
| 2023-05-04 | 2023-05-02 | 0.089 | 116,484,000 | -816,000 | 3.75% | 10,367,076 |
| 2023-05-03 | 2023-04-28 | 0.093 | 117,300,000 | -884,000 | 3.77% | 10,908,900 |
| 2023-04-28 | 2023-04-26 | 0.080 | 118,184,000 | -240,000 | 3.80% | 9,454,720 |
| 2023-04-26 | 2023-04-24 | 0.076 | 118,424,000 | -32,000 | 3.81% | 9,000,224 |
| 2023-04-25 | 2023-04-21 | 0.077 | 118,456,000 | -40,000 | 3.81% | 9,121,112 |
| 2023-04-24 | 2023-04-20 | 0.078 | 118,496,000 | +20,000 | 3.81% | 9,242,688 |
| 2023-04-21 | 2023-04-19 | 0.079 | 118,476,000 | -252,000 | 3.81% | 9,359,604 |
| 2023-04-19 | 2023-04-17 | 0.079 | 118,728,000 | -336,000 | 3.82% | 9,379,512 |
| 2023-04-14 | 2023-04-12 | 0.080 | 119,064,000 | -92,000 | 3.83% | 9,525,120 |
| 2023-04-13 | 2023-04-11 | 0.080 | 119,156,000 | -28,000 | 3.83% | 9,532,480 |
| 2023-04-12 | 2023-04-06 | 0.076 | 119,184,000 | +16,000 | 3.83% | 9,057,984 |
| 2023-04-04 | 2023-03-31 | 0.077 | 119,168,000 | -152,000 | 3.83% | 9,175,936 |
| 2023-04-03 | 2023-03-30 | 0.078 | 119,320,000 | +160,000 | 3.84% | 9,306,960 |
| 2023-03-31 | 2023-03-29 | 0.081 | 119,160,000 | -2,140,000 | 3.83% | 9,651,960 |
| 2023-03-30 | 2023-03-28 | 0.087 | 121,300,000 | +3,000,000 | 3.90% | 10,553,100 |
| 2023-03-29 | 2023-03-27 | 0.074 | 118,300,000 | +24,000 | 3.81% | 8,754,200 |
| 2023-03-27 | 2023-03-23 | 0.072 | 118,276,000 | -84,000 | 3.81% | 8,515,872 |
| 2023-03-24 | 2023-03-22 | 0.072 | 118,360,000 | -100,000 | 3.81% | 8,521,920 |
| 2023-03-23 | 2023-03-21 | 0.072 | 118,460,000 | +40,000 | 3.81% | 8,529,120 |
| 2023-03-20 | 2023-03-16 | 0.071 | 118,420,000 | -120,000 | 3.81% | 8,407,820 |
| 2023-03-15 | 2023-03-13 | 0.075 | 118,540,000 | +148,000 | 3.81% | 8,890,500 |
| 2023-03-14 | 2023-03-10 | 0.079 | 118,392,000 | +300,000 | 3.81% | 9,352,968 |
| 2023-03-10 | 2023-03-08 | 0.080 | 118,092,000 | +260,000 | 3.80% | 9,447,360 |
| 2023-03-09 | 2023-03-07 | 0.081 | 117,832,000 | -44,000 | 3.79% | 9,544,392 |
| 2023-03-08 | 2023-03-06 | 0.085 | 117,876,000 | +400,000 | 3.79% | 10,019,460 |
| 2023-03-02 | 2023-02-28 | 0.090 | 117,476,000 | -288,000 | 3.78% | 10,572,840 |
| 2023-03-01 | 2023-02-27 | 0.087 | 117,764,000 | +12,000 | 3.79% | 10,245,468 |
| 2023-02-28 | 2023-02-24 | 0.085 | 117,752,000 | +128,000 | 3.79% | 10,008,920 |
| 2023-02-27 | 2023-02-23 | 0.087 | 117,624,000 | +60,000 | 3.78% | 10,233,288 |
| 2023-02-23 | 2023-02-21 | 0.089 | 117,564,000 | +4,000 | 3.78% | 10,463,196 |
| 2023-02-22 | 2023-02-20 | 0.095 | 117,560,000 | -288,000 | 3.78% | 11,168,200 |
| 2023-02-21 | 2023-02-17 | 0.093 | 117,848,000 | -112,000 | 3.79% | 10,959,864 |
| 2023-02-20 | 2023-02-16 | 0.094 | 117,960,000 | +176,000 | 3.80% | 11,088,240 |
| 2023-02-17 | 2023-02-15 | 0.100 | 117,784,000 | -256,000 | 3.79% | 11,778,400 |
| 2023-02-16 | 2023-02-14 | 0.104 | 118,040,000 | +100,000 | 3.80% | 12,276,160 |
| 2023-02-15 | 2023-02-13 | 0.107 | 117,940,000 | +312,000 | 3.79% | 12,619,580 |
| 2023-02-14 | 2023-02-10 | 0.106 | 117,628,000 | -528,000 | 3.78% | 12,468,568 |
| 2023-02-13 | 2023-02-09 | 0.109 | 118,156,000 | +896,000 | 3.80% | 12,879,004 |
| 2023-02-10 | 2023-02-08 | 0.105 | 117,260,000 | +2,272,000 | 3.77% | 12,312,300 |
| 2023-02-09 | 2023-02-07 | 0.123 | 114,988,000 | +2,204,000 | 3.70% | 14,143,524 |
| 2023-02-08 | 2023-02-06 | 0.086 | 112,784,000 | +1,572,000 | 3.63% | 9,699,424 |
| 2023-02-06 | 2023-02-02 | 0.078 | 111,212,000 | +12,000 | 3.58% | 8,674,536 |
| 2023-02-01 | 2023-01-30 | 0.082 | 111,200,000 | +12,000 | 3.58% | 9,118,400 |
| 2023-01-30 | 2023-01-26 | 0.093 | 111,188,000 | +40,000 | 3.58% | 10,340,484 |
| 2023-01-16 | 2023-01-12 | 0.082 | 111,148,000 | -220,000 | 3.58% | 9,114,136 |
| 2023-01-13 | 2023-01-11 | 0.081 | 111,368,000 | +120,000 | 3.58% | 9,020,808 |
| 2023-01-11 | 2023-01-09 | 0.081 | 111,248,000 | +180,000 | 3.58% | 9,011,088 |
| 2023-01-10 | 2023-01-06 | 0.081 | 111,068,000 | -184,000 | 3.57% | 8,996,508 |
| 2023-01-09 | 2023-01-05 | 0.081 | 111,252,000 | +312,000 | 3.58% | 9,011,412 |
| 2023-01-06 | 2023-01-04 | 0.081 | 110,940,000 | +488,000 | 3.57% | 8,986,140 |
| 2023-01-05 | 2023-01-03 | 0.081 | 110,452,000 | -100,000 | 3.55% | 8,946,612 |
| 2022-12-21 | 2022-12-19 | 0.085 | 110,552,000 | +144,000 | 3.56% | 9,396,920 |
| 2022-12-14 | 2022-12-12 | 0.089 | 110,408,000 | -288,000 | 3.55% | 9,826,312 |
| 2022-12-13 | 2022-12-09 | 0.090 | 110,696,000 | -32,000 | 3.56% | 9,962,640 |
| 2022-12-07 | 2022-12-05 | 0.088 | 110,728,000 | -160,000 | 3.56% | 9,744,064 |
| 2022-12-05 | 2022-12-01 | 0.094 | 110,888,000 | -128,000 | 3.57% | 10,423,472 |
| 2022-12-02 | 2022-11-30 | 0.091 | 111,016,000 | +484,000 | 3.57% | 10,102,456 |
| 2022-12-01 | 2022-11-29 | 0.099 | 110,532,000 | +44,000 | 3.56% | 10,942,668 |
| 2022-11-24 | 2022-11-22 | 0.088 | 110,488,000 | +64,000 | 3.56% | 9,722,944 |
| 2022-11-23 | 2022-11-21 | 0.102 | 110,424,000 | -316,000 | 3.55% | 11,263,248 |
| 2022-11-22 | 2022-11-18 | 0.088 | 110,740,000 | +44,000 | 3.56% | 9,745,120 |
| 2022-11-21 | 2022-11-17 | 0.086 | 110,696,000 | -8,000 | 3.56% | 9,519,856 |
| 2022-11-18 | 2022-11-16 | 0.089 | 110,704,000 | -8,000 | 3.56% | 9,852,656 |
| 2022-11-17 | 2022-11-15 | 0.089 | 110,712,000 | -48,000 | 3.56% | 9,853,368 |
| 2022-11-16 | 2022-11-14 | 0.085 | 110,760,000 | -204,000 | 3.56% | 9,414,600 |
| 2022-11-15 | 2022-11-11 | 0.080 | 110,964,000 | -20,000 | 3.57% | 8,877,120 |
| 2022-11-14 | 2022-11-10 | 0.084 | 110,984,000 | +20,000 | 3.57% | 9,322,656 |
| 2022-11-10 | 2022-11-08 | 0.085 | 110,964,000 | +200,000 | 3.57% | 9,431,940 |
| 2022-11-08 | 2022-11-04 | 0.079 | 110,764,000 | -36,000 | 3.56% | 8,750,356 |
| 2022-11-07 | 2022-11-03 | 0.082 | 110,800,000 | -8,000 | 3.57% | 9,085,600 |
| 2022-11-03 | 2022-11-01 | 0.076 | 110,808,000 | +264,000 | 3.57% | 8,421,408 |
| 2022-11-01 | 2022-10-28 | 0.080 | 110,544,000 | +56,000 | 3.56% | 8,843,520 |
| 2022-10-24 | 2022-10-20 | 0.080 | 110,488,000 | +160,000 | 3.56% | 8,839,040 |
| 2022-10-21 | 2022-10-19 | 0.080 | 110,328,000 | +160,000 | 3.55% | 8,826,240 |
| 2022-10-20 | 2022-10-18 | 0.080 | 110,168,000 | -52,000 | 3.54% | 8,813,440 |
| 2022-10-19 | 2022-10-17 | 0.077 | 110,220,000 | +572,000 | 3.55% | 8,486,940 |
| 2022-10-18 | 2022-10-14 | 0.075 | 109,648,000 | +324,000 | 3.53% | 8,223,600 |
| 2022-10-17 | 2022-10-13 | 0.082 | 109,324,000 | -204,000 | 3.52% | 8,964,568 |
| 2022-10-14 | 2022-10-12 | 0.088 | 109,528,000 | +52,000 | 3.52% | 9,638,464 |
| 2022-10-13 | 2022-10-11 | 0.094 | 109,476,000 | +424,000 | 3.52% | 10,290,744 |
| 2022-10-05 | 2022-09-30 | 0.103 | 109,052,000 | +72,000 | 3.51% | 11,232,356 |
| 2022-10-03 | 2022-09-29 | 0.112 | 108,980,000 | +100,000 | 3.51% | 12,205,760 |
| 2022-09-30 | 2022-09-28 | 0.112 | 108,880,000 | +40,000 | 3.50% | 12,194,560 |
| 2022-09-29 | 2022-09-27 | 0.118 | 108,840,000 | +48,000 | 3.50% | 12,843,120 |
| 2022-09-28 | 2022-09-26 | 0.121 | 108,792,000 | +32,000 | 3.50% | 13,163,832 |
| 2022-09-27 | 2022-09-23 | 0.127 | 108,760,000 | +40,000 | 3.50% | 13,812,520 |
| 2022-09-15 | 2022-09-13 | 0.145 | 108,720,000 | +28,000 | 3.50% | 15,764,400 |
| 2022-08-30 | 2022-08-26 | 0.142 | 108,692,000 | -280,000 | 3.50% | 15,434,264 |
| 2022-08-23 | 2022-08-19 | 0.148 | 108,972,000 | +140,000 | 3.51% | 16,127,856 |
| 2022-08-19 | 2022-08-17 | 0.156 | 108,832,000 | +100,000 | 3.50% | 16,977,792 |
| 2022-08-16 | 2022-08-12 | 0.165 | 108,732,000 | +320,000 | 3.50% | 17,940,780 |
| 2022-08-15 | 2022-08-11 | 0.166 | 108,412,000 | -112,000 | 3.49% | 17,996,392 |
| 2022-08-12 | 2022-08-10 | 0.159 | 108,524,000 | -44,000 | 3.49% | 17,255,316 |
| 2022-08-10 | 2022-08-08 | 0.155 | 108,568,000 | +112,000 | 3.49% | 16,828,040 |
| 2022-08-09 | 2022-08-05 | 0.176 | 108,456,000 | -52,000 | 3.49% | 19,088,256 |
| 2022-08-08 | 2022-08-04 | 0.175 | 108,508,000 | -892,000 | 3.49% | 18,988,900 |
| 2022-08-05 | 2022-08-03 | 0.187 | 109,400,000 | -2,164,000 | 3.52% | 20,457,800 |
| 2022-08-04 | 2022-08-02 | 0.150 | 111,564,000 | -100,000 | 3.59% | 16,734,600 |
| 2022-08-03 | 2022-08-01 | 0.132 | 111,664,000 | -200,000 | 3.59% | 14,739,648 |
| 2022-08-01 | 2022-07-28 | 0.129 | 111,864,000 | +52,000 | 3.60% | 14,430,456 |
| 2022-07-19 | 2022-07-15 | 0.136 | 111,812,000 | +100,000 | 3.60% | 15,206,432 |
| 2022-07-13 | 2022-07-11 | 0.124 | 111,712,000 | +52,000 | 3.59% | 13,852,288 |
| 2022-07-11 | 2022-07-07 | 0.133 | 111,660,000 | +60,000 | 3.59% | 14,850,780 |
| 2022-07-05 | 2022-06-30 | 0.139 | 111,600,000 | +132,000 | 3.59% | 15,512,400 |
| 2022-07-04 | 2022-06-29 | 0.138 | 111,468,000 | -152,000 | 3.59% | 15,382,584 |
| 2022-06-30 | 2022-06-28 | 0.135 | 111,620,000 | +20,000 | 3.59% | 15,068,700 |
| 2022-06-29 | 2022-06-27 | 0.132 | 111,600,000 | +300,000 | 3.59% | 14,731,200 |
| 2022-06-27 | 2022-06-23 | 0.127 | 111,300,000 | +68,000 | 3.58% | 14,135,100 |
| 2022-06-23 | 2022-06-21 | 0.136 | 111,232,000 | -16,000 | 3.58% | 15,127,552 |
| 2022-06-21 | 2022-06-17 | 0.136 | 111,248,000 | +40,000 | 3.58% | 15,129,728 |
| 2022-06-16 | 2022-06-14 | 0.129 | 111,208,000 | -140,000 | 3.58% | 14,345,832 |
| 2022-06-15 | 2022-06-13 | 0.136 | 111,348,000 | -1,080,000 | 3.58% | 15,143,328 |
| 2022-06-10 | 2022-06-08 | 0.136 | 112,428,000 | +140,000 | 3.62% | 15,290,208 |
| 2022-06-06 | 2022-06-01 | 0.137 | 112,288,000 | +44,000 | 3.61% | 15,383,456 |
| 2022-06-02 | 2022-05-31 | 0.127 | 112,244,000 | +100,000 | 3.61% | 14,254,988 |
| 2022-06-01 | 2022-05-30 | 0.127 | 112,144,000 | +1,240,000 | 3.61% | 14,242,288 |
| 2022-05-24 | 2022-05-20 | 0.139 | 110,904,000 | +104,000 | 3.57% | 15,415,656 |
| 2022-05-19 | 2022-05-17 | 0.138 | 110,800,000 | +96,000 | 3.57% | 15,290,400 |
| 2022-05-18 | 2022-05-16 | 0.141 | 110,704,000 | +136,000 | 3.56% | 15,609,264 |
| 2022-05-17 | 2022-05-13 | 0.141 | 110,568,000 | -36,000 | 3.56% | 15,590,088 |
| 2022-05-12 | 2022-05-10 | 0.148 | 110,604,000 | +100,000 | 3.56% | 16,369,392 |
| 2022-05-05 | 2022-05-03 | 0.158 | 110,504,000 | +140,000 | 3.56% | 17,459,632 |
| 2022-04-28 | 2022-04-26 | 0.167 | 110,364,000 | +60,000 | 3.55% | 18,430,788 |
| 2022-04-22 | 2022-04-20 | 0.162 | 110,304,000 | -140,000 | 3.55% | 17,869,248 |
| 2022-04-21 | 2022-04-19 | 0.161 | 110,444,000 | -108,000 | 3.55% | 17,781,484 |
| 2022-04-14 | 2022-04-12 | 0.160 | 110,552,000 | +60,000 | 3.56% | 17,688,320 |
| 2022-04-13 | 2022-04-11 | 0.159 | 110,492,000 | -16,000 | 3.56% | 17,568,228 |
| 2022-04-12 | 2022-04-08 | 0.167 | 110,508,000 | -20,000 | 3.56% | 18,454,836 |
| 2022-04-08 | 2022-04-06 | 0.167 | 110,528,000 | +524,000 | 3.56% | 18,458,176 |
| 2022-04-06 | 2022-04-01 | 0.167 | 110,004,000 | +172,000 | 3.54% | 18,370,668 |
| 2022-04-04 | 2022-03-31 | 0.168 | 109,832,000 | +168,000 | 3.53% | 18,451,776 |
| 2022-04-01 | 2022-03-30 | 0.170 | 109,664,000 | +20,000 | 3.53% | 18,642,880 |
| 2022-03-31 | 2022-03-29 | 0.175 | 109,644,000 | +264,000 | 3.53% | 19,187,700 |
| 2022-03-29 | 2022-03-25 | 0.182 | 109,380,000 | -316,000 | 3.52% | 19,907,160 |
| 2022-03-28 | 2022-03-24 | 0.188 | 109,696,000 | -300,000 | 3.53% | 20,622,848 |
| 2022-03-25 | 2022-03-23 | 0.187 | 109,996,000 | +128,000 | 3.54% | 20,569,252 |
| 2022-03-24 | 2022-03-22 | 0.178 | 109,868,000 | -68,000 | 3.54% | 19,556,504 |
| 2022-03-23 | 2022-03-21 | 0.180 | 109,936,000 | +4,000 | 3.54% | 19,788,480 |
| 2022-03-17 | 2022-03-15 | 0.171 | 109,932,000 | -4,000 | 3.54% | 18,798,372 |
| 2022-03-16 | 2022-03-14 | 0.178 | 109,936,000 | -84,000 | 3.54% | 19,568,608 |
| 2022-03-15 | 2022-03-11 | 0.184 | 110,020,000 | +32,000 | 3.54% | 20,243,680 |
| 2022-03-14 | 2022-03-10 | 0.187 | 109,988,000 | +48,000 | 3.54% | 20,567,756 |
| 2022-03-10 | 2022-03-08 | 0.188 | 109,940,000 | -204,000 | 3.54% | 20,668,720 |
| 2022-03-07 | 2022-03-03 | 0.198 | 110,144,000 | +104,000 | 3.54% | 21,808,512 |
| 2022-03-04 | 2022-03-02 | 0.198 | 110,040,000 | -44,000 | 3.54% | 21,787,920 |
| 2022-03-03 | 2022-03-01 | 0.197 | 110,084,000 | -16,000 | 3.54% | 21,686,548 |
| 2022-03-01 | 2022-02-25 | 0.200 | 110,100,000 | -52,000 | 3.54% | 22,020,000 |
| 2022-02-28 | 2022-02-24 | 0.206 | 110,152,000 | +200,000 | 3.54% | 22,691,312 |
| 2022-02-21 | 2022-02-17 | 0.200 | 109,952,000 | -100,000 | 3.54% | 21,990,400 |
| 2022-02-18 | 2022-02-16 | 0.210 | 110,052,000 | -400,000 | 3.54% | 23,110,920 |
| 2022-02-17 | 2022-02-15 | 0.213 | 110,452,000 | -332,000 | 3.55% | 23,526,276 |
| 2022-02-16 | 2022-02-14 | 0.212 | 110,784,000 | -1,224,000 | 3.56% | 23,486,208 |
| 2022-02-15 | 2022-02-11 | 0.189 | 112,008,000 | -188,000 | 3.60% | 21,169,512 |
| 2022-02-14 | 2022-02-10 | 0.190 | 112,196,000 | -100,000 | 3.61% | 21,317,240 |
| 2022-02-11 | 2022-02-09 | 0.189 | 112,296,000 | -460,000 | 3.61% | 21,223,944 |
| 2022-02-10 | 2022-02-08 | 0.188 | 112,756,000 | +20,000 | 3.63% | 21,198,128 |
| 2022-02-09 | 2022-02-07 | 0.190 | 112,736,000 | +8,000 | 3.63% | 21,419,840 |
| 2022-02-08 | 2022-02-04 | 0.190 | 112,728,000 | +100,000 | 3.63% | 21,418,320 |
| 2022-02-07 | 2022-01-31 | 0.189 | 112,628,000 | -40,000 | 3.62% | 21,286,692 |
| 2022-02-04 | 2022-01-27 | 0.186 | 112,668,000 | +356,000 | 3.63% | 20,956,248 |
| 2022-01-28 | 2022-01-26 | 0.182 | 112,312,000 | +2,248,000 | 3.61% | 20,440,784 |
| 2022-01-27 | 2022-01-25 | 0.204 | 110,064,000 | +1,972,000 | 3.54% | 22,453,056 |
| 2022-01-26 | 2022-01-24 | 0.215 | 108,092,000 | +240,000 | 3.48% | 23,239,780 |
| 2022-01-25 | 2022-01-21 | 0.230 | 107,852,000 | +444,000 | 3.47% | 24,805,960 |
| 2022-01-24 | 2022-01-20 | 0.235 | 107,408,000 | +736,000 | 3.46% | 25,240,880 |
| 2022-01-21 | 2022-01-19 | 0.270 | 106,672,000 | +100,000 | 3.43% | 28,801,440 |
| 2022-01-20 | 2022-01-18 | 0.275 | 106,572,000 | +1,728,000 | 3.43% | 29,307,300 |
| 2022-01-19 | 2022-01-17 | 0.244 | 104,844,000 | +92,000 | 3.37% | 25,581,936 |
| 2022-01-18 | 2022-01-14 | 0.225 | 104,752,000 | -356,000 | 3.37% | 23,569,200 |
| 2022-01-17 | 2022-01-13 | 0.217 | 105,108,000 | -1,700,000 | 3.38% | 22,808,436 |
| 2022-01-14 | 2022-01-12 | 0.232 | 106,808,000 | +340,000 | 3.44% | 24,779,456 |
| 2022-01-13 | 2022-01-11 | 0.238 | 106,468,000 | +4,000 | 3.43% | 25,339,384 |
| 2022-01-12 | 2022-01-10 | 0.247 | 106,464,000 | -548,000 | 3.43% | 26,296,608 |
| 2022-01-11 | 2022-01-07 | 0.255 | 107,012,000 | +20,000 | 3.44% | 27,288,060 |
| 2022-01-10 | 2022-01-06 | 0.255 | 106,992,000 | -32,000 | 3.44% | 27,282,960 |
| 2022-01-07 | 2022-01-05 | 0.265 | 107,024,000 | -12,000 | 3.44% | 28,361,360 |
| 2022-01-06 | 2022-01-04 | 0.280 | 107,036,000 | +292,000 | 3.44% | 29,970,080 |
| 2022-01-05 | 2022-01-03 | 0.285 | 106,744,000 | -60,000 | 3.43% | 30,422,040 |
| 2022-01-04 | 2021-12-31 | 0.295 | 106,804,000 | -304,000 | 3.44% | 31,507,180 |
| 2021-12-30 | 2021-12-28 | 0.270 | 107,108,000 | -180,000 | 3.45% | 28,919,160 |
| 2021-12-29 | 2021-12-24 | 0.270 | 107,288,000 | +328,000 | 3.45% | 28,967,760 |
| 2021-12-28 | 2021-12-22 | 0.290 | 106,960,000 | -108,000 | 3.44% | 31,018,400 |
| 2021-12-23 | 2021-12-21 | 0.295 | 107,068,000 | -216,000 | 3.45% | 31,585,060 |
| 2021-12-22 | 2021-12-20 | 0.290 | 107,284,000 | -148,000 | 3.45% | 31,112,360 |
| 2021-12-21 | 2021-12-17 | 0.295 | 107,432,000 | -912,000 | 3.46% | 31,692,440 |
| 2021-12-20 | 2021-12-16 | 0.300 | 108,344,000 | -220,000 | 3.49% | 32,503,200 |
| 2021-12-17 | 2021-12-15 | 0.295 | 108,564,000 | -216,000 | 3.49% | 32,026,380 |
| 2021-12-16 | 2021-12-14 | 0.295 | 108,780,000 | -40,000 | 3.50% | 32,090,100 |
| 2021-12-15 | 2021-12-13 | 0.300 | 108,820,000 | -468,000 | 3.50% | 32,646,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 109,288,000 | -4,000 | 3.52% | 32,239,960 |
| 2021-12-13 | 2021-12-09 | 0.300 | 109,292,000 | -72,000 | 3.52% | 32,787,600 |
| 2021-12-09 | 2021-12-07 | 0.300 | 109,364,000 | -152,000 | 3.52% | 32,809,200 |
| 2021-12-08 | 2021-12-06 | 0.305 | 109,516,000 | -40,000 | 3.52% | 33,402,380 |
| 2021-12-06 | 2021-12-02 | 0.315 | 109,556,000 | +136,000 | 3.53% | 34,510,140 |
| 2021-12-03 | 2021-12-01 | 0.315 | 109,420,000 | -60,000 | 3.52% | 34,467,300 |
| 2021-12-02 | 2021-11-30 | 0.305 | 109,480,000 | -340,000 | 3.52% | 33,391,400 |
| 2021-12-01 | 2021-11-29 | 0.300 | 109,820,000 | -1,760,000 | 3.53% | 32,946,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 111,580,000 | +1,920,000 | 3.59% | 34,031,900 |
| 2021-11-29 | 2021-11-25 | 0.320 | 109,660,000 | -32,000 | 3.53% | 35,091,200 |
| 2021-11-26 | 2021-11-24 | 0.330 | 109,692,000 | +180,000 | 3.53% | 36,198,360 |
| 2021-11-25 | 2021-11-23 | 0.340 | 109,512,000 | +1,880,000 | 3.52% | 37,234,080 |
| 2021-11-24 | 2021-11-22 | 0.325 | 107,632,000 | +748,000 | 3.46% | 34,980,400 |
| 2021-11-23 | 2021-11-19 | 0.320 | 106,884,000 | +44,000 | 3.44% | 34,202,880 |
| 2021-11-22 | 2021-11-18 | 0.335 | 106,840,000 | -260,000 | 3.44% | 35,791,400 |
| 2021-11-19 | 2021-11-17 | 0.335 | 107,100,000 | -116,000 | 3.45% | 35,878,500 |
| 2021-11-18 | 2021-11-16 | 0.355 | 107,216,000 | -288,000 | 3.45% | 38,061,680 |
| 2021-11-17 | 2021-11-15 | 0.335 | 107,504,000 | -4,000 | 3.46% | 36,013,840 |
| 2021-11-16 | 2021-11-12 | 0.330 | 107,508,000 | +32,000 | 3.46% | 35,477,640 |
| 2021-11-15 | 2021-11-11 | 0.325 | 107,476,000 | +212,000 | 3.46% | 34,929,700 |
| 2021-11-11 | 2021-11-09 | 0.335 | 107,264,000 | -2,252,000 | 3.45% | 35,933,440 |
| 2021-11-10 | 2021-11-08 | 0.320 | 109,516,000 | +932,000 | 3.52% | 35,045,120 |
| 2021-11-09 | 2021-11-05 | 0.355 | 108,584,000 | -212,000 | 3.49% | 38,547,320 |
| 2021-11-08 | 2021-11-04 | 0.380 | 108,796,000 | -172,000 | 3.50% | 41,342,480 |
| 2021-11-05 | 2021-11-03 | 0.385 | 108,968,000 | +500,000 | 3.51% | 41,952,680 |
| 2021-11-04 | 2021-11-02 | 0.390 | 108,468,000 | -180,000 | 3.49% | 42,302,520 |
| 2021-11-03 | 2021-11-01 | 0.385 | 108,648,000 | +1,376,000 | 3.50% | 41,829,480 |
| 2021-11-01 | 2021-10-28 | 0.405 | 107,272,000 | -108,000 | 3.45% | 43,445,160 |
| 2021-10-29 | 2021-10-27 | 0.390 | 107,380,000 | -8,000 | 3.46% | 41,878,200 |
| 2021-10-28 | 2021-10-26 | 0.390 | 107,388,000 | -192,000 | 3.49% | 41,881,320 |
| 2021-10-27 | 2021-10-25 | 0.385 | 107,580,000 | -16,000 | 3.50% | 41,418,300 |
| 2021-10-26 | 2021-10-22 | 0.395 | 107,596,000 | +904,000 | 3.50% | 42,500,420 |
| 2021-10-25 | 2021-10-21 | 0.395 | 106,692,000 | +2,132,000 | 3.47% | 42,143,340 |
| 2021-10-22 | 2021-10-20 | 0.410 | 104,560,000 | -1,164,000 | 3.40% | 42,869,600 |
| 2021-10-21 | 2021-10-19 | 0.390 | 105,724,000 | -104,000 | 3.43% | 41,232,360 |
| 2021-10-20 | 2021-10-18 | 0.390 | 105,828,000 | +388,000 | 3.44% | 41,272,920 |
| 2021-10-19 | 2021-10-15 | 0.385 | 105,440,000 | -164,000 | 3.43% | 40,594,400 |
| 2021-10-18 | 2021-10-12 | 0.385 | 105,604,000 | -144,000 | 3.43% | 40,657,540 |
| 2021-10-15 | 2021-10-11 | 0.380 | 105,748,000 | +112,000 | 3.44% | 40,184,240 |
| 2021-10-12 | 2021-10-08 | 0.380 | 105,636,000 | +260,000 | 3.43% | 40,141,680 |
| 2021-10-11 | 2021-10-07 | 0.380 | 105,376,000 | +116,000 | 3.42% | 40,042,880 |
| 2021-10-08 | 2021-10-06 | 0.390 | 105,260,000 | -128,000 | 3.42% | 41,051,400 |
| 2021-10-07 | 2021-10-05 | 0.390 | 105,388,000 | -268,000 | 3.42% | 41,101,320 |
| 2021-10-06 | 2021-10-04 | 0.390 | 105,656,000 | +144,000 | 3.43% | 41,205,840 |
| 2021-10-05 | 2021-09-30 | 0.395 | 105,512,000 | +684,000 | 3.43% | 41,677,240 |
| 2021-10-04 | 2021-09-29 | 0.370 | 104,828,000 | +576,000 | 3.41% | 38,786,360 |
| 2021-09-30 | 2021-09-28 | 0.355 | 104,252,000 | -572,000 | 3.39% | 37,009,460 |
| 2021-09-29 | 2021-09-27 | 0.330 | 104,824,000 | -560,000 | 3.41% | 34,591,920 |
| 2021-09-28 | 2021-09-24 | 0.365 | 105,384,000 | +468,000 | 3.42% | 38,465,160 |
| 2021-09-27 | 2021-09-23 | 0.390 | 104,916,000 | -128,000 | 3.41% | 40,917,240 |
| 2021-09-24 | 2021-09-21 | 0.405 | 105,044,000 | -832,000 | 3.41% | 42,542,820 |
| 2021-09-23 | 2021-09-20 | 0.365 | 105,876,000 | +1,320,000 | 3.44% | 38,644,740 |
| 2021-09-21 | 2021-09-17 | 0.385 | 104,556,000 | +1,264,000 | 3.40% | 40,254,060 |
| 2021-09-20 | 2021-09-16 | 0.310 | 103,292,000 | -1,660,000 | 3.36% | 32,020,520 |
| 2021-09-17 | 2021-09-15 | 0.247 | 104,952,000 | +700,000 | 3.41% | 25,923,144 |
| 2021-09-16 | 2021-09-14 | 0.248 | 104,252,000 | +268,000 | 3.39% | 25,854,496 |
| 2021-09-15 | 2021-09-13 | 0.255 | 103,984,000 | +400,000 | 3.38% | 26,515,920 |
| 2021-09-14 | 2021-09-10 | 0.260 | 103,584,000 | +680,000 | 3.37% | 26,931,840 |
| 2021-09-13 | 2021-09-09 | 0.265 | 102,904,000 | -2,188,000 | 3.34% | 27,269,560 |
| 2021-09-10 | 2021-09-08 | 0.232 | 105,092,000 | -572,000 | 3.41% | 24,381,344 |
| 2021-09-09 | 2021-09-07 | 0.233 | 105,664,000 | -232,000 | 3.43% | 24,619,712 |
| 2021-09-08 | 2021-09-06 | 0.230 | 105,896,000 | +884,000 | 3.44% | 24,356,080 |
| 2021-09-07 | 2021-09-03 | 0.229 | 105,012,000 | -100,000 | 3.41% | 24,047,748 |
| 2021-09-06 | 2021-09-02 | 0.230 | 105,112,000 | -280,000 | 3.42% | 24,175,760 |
| 2021-09-03 | 2021-09-01 | 0.235 | 105,392,000 | +20,000 | 3.42% | 24,767,120 |
| 2021-09-02 | 2021-08-31 | 0.238 | 105,372,000 | -1,096,000 | 3.42% | 25,078,536 |
| 2021-09-01 | 2021-08-30 | 0.238 | 106,468,000 | -100,000 | 3.46% | 25,339,384 |
| 2021-08-31 | 2021-08-27 | 0.231 | 106,568,000 | +276,000 | 3.46% | 24,617,208 |
| 2021-08-30 | 2021-08-26 | 0.231 | 106,292,000 | -156,000 | 4.14% | 24,553,452 |
| 2021-08-27 | 2021-08-25 | 0.217 | 106,448,000 | -520,000 | 4.15% | 23,099,216 |
| 2021-08-26 | 2021-08-24 | 0.232 | 106,968,000 | +928,000 | 4.17% | 24,816,576 |
| 2021-08-25 | 2021-08-23 | 0.250 | 106,040,000 | -188,000 | 4.13% | 26,510,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 106,228,000 | -1,540,000 | 4.14% | 26,557,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 107,768,000 | -1,656,000 | 4.20% | 26,942,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 109,424,000 | -1,744,000 | 4.27% | 27,137,152 |
| 2021-08-19 | 2021-08-17 | 0.260 | 111,168,000 | +792,000 | 4.33% | 28,903,680 |
| 2021-08-18 | 2021-08-16 | 0.228 | 110,376,000 | -500,000 | 4.30% | 25,165,728 |
| 2021-08-17 | 2021-08-13 | 0.175 | 110,876,000 | +916,000 | 4.32% | 19,403,300 |
| 2021-08-16 | 2021-08-12 | 0.150 | 109,960,000 | +3,084,000 | 4.29% | 16,494,000 |
| 2021-08-13 | 2021-08-11 | 0.146 | 106,876,000 | +1,216,000 | 4.17% | 15,603,896 |
| 2021-08-12 | 2021-08-10 | 0.138 | 105,660,000 | -20,000 | 4.12% | 14,581,080 |
| 2021-08-10 | 2021-08-06 | 0.130 | 105,680,000 | -624,000 | 4.12% | 13,738,400 |
| 2021-08-04 | 2021-08-02 | 0.118 | 106,304,000 | -120,000 | 4.14% | 12,543,872 |
| 2021-08-03 | 2021-07-30 | 0.125 | 106,424,000 | -40,000 | 4.15% | 13,303,000 |
| 2021-07-28 | 2021-07-26 | 0.110 | 106,464,000 | +236,000 | 4.15% | 11,711,040 |
| 2021-07-20 | 2021-07-16 | 0.122 | 106,228,000 | -2,984,000 | 4.14% | 12,959,816 |
| 2021-07-15 | 2021-07-13 | 0.139 | 109,212,000 | -100,000 | 4.26% | 15,180,468 |
| 2021-07-14 | 2021-07-12 | 0.135 | 109,312,000 | +2,976,000 | 4.26% | 14,757,120 |
| 2021-07-13 | 2021-07-09 | 0.120 | 106,336,000 | -160,000 | 4.15% | 12,760,320 |
| 2021-07-12 | 2021-07-08 | 0.120 | 106,496,000 | +272,000 | 4.15% | 12,779,520 |
| 2021-07-09 | 2021-07-07 | 0.129 | 106,224,000 | -12,000 | 4.14% | 13,702,896 |
| 2021-07-06 | 2021-07-02 | 0.126 | 106,236,000 | -72,000 | 4.14% | 13,385,736 |
| 2021-06-29 | 2021-06-25 | 0.135 | 106,308,000 | -280,000 | 4.14% | 14,351,580 |
| 2021-06-25 | 2021-06-23 | 0.121 | 106,588,000 | +124,000 | 4.16% | 12,897,148 |
| 2021-06-24 | 2021-06-22 | 0.130 | 106,464,000 | -800,000 | 4.15% | 13,840,320 |
| 2021-06-23 | 2021-06-21 | 0.135 | 107,264,000 | +300,000 | 4.18% | 14,480,640 |
| 2021-06-18 | 2021-06-16 | 0.113 | 106,964,000 | +48,000 | 4.17% | 12,086,932 |
| 2021-06-17 | 2021-06-15 | 0.125 | 106,916,000 | +76,000 | 4.17% | 13,364,500 |
| 2021-06-16 | 2021-06-11 | 0.124 | 106,840,000 | +300,000 | 4.17% | 13,248,160 |
| 2021-06-15 | 2021-06-10 | 0.128 | 106,540,000 | +400,000 | 4.15% | 13,637,120 |
| 2021-06-11 | 2021-06-09 | 0.127 | 106,140,000 | +424,000 | 4.14% | 13,479,780 |
| 2021-06-10 | 2021-06-08 | 0.127 | 105,716,000 | +80,000 | 4.12% | 13,425,932 |
| 2021-06-09 | 2021-06-07 | 0.126 | 105,636,000 | -132,000 | 4.12% | 13,310,136 |
| 2021-06-07 | 2021-06-03 | 0.120 | 105,768,000 | -60,000 | 4.12% | 12,692,160 |
| 2021-05-28 | 2021-05-26 | 0.126 | 105,828,000 | -2,732,000 | 4.13% | 13,334,328 |
| 2021-05-27 | 2021-05-25 | 0.130 | 108,560,000 | +136,000 | 4.23% | 14,112,800 |
| 2021-05-25 | 2021-05-21 | 0.134 | 108,424,000 | +80,000 | 4.23% | 14,528,816 |
| 2021-05-24 | 2021-05-20 | 0.130 | 108,344,000 | -600,000 | 4.22% | 14,084,720 |
| 2021-05-21 | 2021-05-18 | 0.137 | 108,944,000 | +48,000 | 4.25% | 14,925,328 |
| 2021-05-20 | 2021-05-17 | 0.134 | 108,896,000 | +100,000 | 4.25% | 14,592,064 |
| 2021-05-13 | 2021-05-11 | 0.131 | 108,796,000 | -40,000 | 4.24% | 14,252,276 |
| 2021-04-30 | 2021-04-28 | 0.140 | 108,836,000 | -40,000 | 4.24% | 15,237,040 |
| 2021-04-26 | 2021-04-22 | 0.137 | 108,876,000 | -40,000 | 4.24% | 14,916,012 |
| 2021-04-23 | 2021-04-21 | 0.141 | 108,916,000 | +104,000 | 4.25% | 15,357,156 |
| 2021-04-22 | 2021-04-20 | 0.145 | 108,812,000 | +100,000 | 4.24% | 15,777,740 |
| 2021-04-21 | 2021-04-19 | 0.146 | 108,712,000 | -180,000 | 4.24% | 15,871,952 |
| 2021-04-20 | 2021-04-16 | 0.149 | 108,892,000 | +40,000 | 4.25% | 16,224,908 |
| 2021-04-13 | 2021-04-09 | 0.144 | 108,852,000 | +72,000 | 4.24% | 15,674,688 |
| 2021-04-12 | 2021-04-08 | 0.149 | 108,780,000 | -16,000 | 4.24% | 16,208,220 |
| 2021-04-08 | 2021-04-01 | 0.144 | 108,796,000 | +40,000 | 4.24% | 15,666,624 |
| 2021-04-07 | 2021-03-31 | 0.148 | 108,756,000 | +100,000 | 4.24% | 16,095,888 |
| 2021-03-31 | 2021-03-29 | 0.140 | 108,656,000 | -208,000 | 4.24% | 15,211,840 |
| 2021-03-26 | 2021-03-24 | 0.122 | 108,864,000 | +80,000 | 4.24% | 13,281,408 |
| 2021-03-23 | 2021-03-19 | 0.135 | 108,784,000 | +40,000 | 4.24% | 14,685,840 |
| 2021-03-22 | 2021-03-18 | 0.133 | 108,744,000 | +1,480,000 | 4.24% | 14,462,952 |
| 2021-03-18 | 2021-03-16 | 0.133 | 107,264,000 | +104,000 | 4.18% | 14,266,112 |
| 2021-03-16 | 2021-03-12 | 0.136 | 107,160,000 | +356,000 | 4.18% | 14,573,760 |
| 2021-03-15 | 2021-03-11 | 0.137 | 106,804,000 | -60,000 | 4.16% | 14,632,148 |
| 2021-03-12 | 2021-03-10 | 0.136 | 106,864,000 | +48,000 | 4.17% | 14,533,504 |
| 2021-03-11 | 2021-03-09 | 0.137 | 106,816,000 | -40,000 | 4.16% | 14,633,792 |
| 2021-03-10 | 2021-03-08 | 0.138 | 106,856,000 | +48,000 | 4.17% | 14,746,128 |
| 2021-03-05 | 2021-03-03 | 0.140 | 106,808,000 | +640,000 | 4.16% | 14,953,120 |
| 2021-03-03 | 2021-03-01 | 0.141 | 106,168,000 | +60,000 | 4.14% | 14,969,688 |
| 2021-02-26 | 2021-02-24 | 0.143 | 106,108,000 | +100,000 | 4.14% | 15,173,444 |
| 2021-02-23 | 2021-02-19 | 0.150 | 106,008,000 | -180,000 | 4.13% | 15,901,200 |
| 2021-02-22 | 2021-02-18 | 0.151 | 106,188,000 | +996,000 | 4.14% | 16,034,388 |
| 2021-02-19 | 2021-02-17 | 0.143 | 105,192,000 | +116,000 | 4.10% | 15,042,456 |
| 2021-02-18 | 2021-02-16 | 0.139 | 105,076,000 | +372,000 | 4.10% | 14,605,564 |
| 2021-02-17 | 2021-02-11 | 0.139 | 104,704,000 | +220,000 | 4.08% | 14,553,856 |
| 2021-02-16 | 2021-02-09 | 0.131 | 104,484,000 | +100,000 | 4.07% | 13,687,404 |
| 2021-02-10 | 2021-02-08 | 0.132 | 104,384,000 | +200,000 | 4.07% | 13,778,688 |
| 2021-02-05 | 2021-02-03 | 0.141 | 104,184,000 | +40,000 | 4.06% | 14,689,944 |
| 2021-02-01 | 2021-01-28 | 0.143 | 104,144,000 | +460,000 | 4.06% | 14,892,592 |
| 2021-01-28 | 2021-01-26 | 0.146 | 103,684,000 | +140,000 | 4.04% | 15,137,864 |
| 2021-01-27 | 2021-01-25 | 0.143 | 103,544,000 | -28,000 | 4.04% | 14,806,792 |
| 2021-01-26 | 2021-01-22 | 0.143 | 103,572,000 | -116,000 | 4.04% | 14,810,796 |
| 2021-01-25 | 2021-01-21 | 0.143 | 103,688,000 | -208,000 | 4.04% | 14,827,384 |
| 2021-01-22 | 2021-01-20 | 0.142 | 103,896,000 | -132,000 | 4.05% | 14,753,232 |
| 2021-01-21 | 2021-01-19 | 0.146 | 104,028,000 | -92,000 | 4.06% | 15,188,088 |
| 2021-01-20 | 2021-01-18 | 0.144 | 104,120,000 | +8,000 | 4.06% | 14,993,280 |
| 2021-01-12 | 2021-01-08 | 0.148 | 104,112,000 | -8,000 | 4.06% | 15,408,576 |
| 2021-01-11 | 2021-01-07 | 0.149 | 104,120,000 | +48,000 | 4.06% | 15,513,880 |
| 2021-01-07 | 2021-01-05 | 0.150 | 104,072,000 | -76,000 | 4.06% | 15,610,800 |
| 2021-01-06 | 2021-01-04 | 0.149 | 104,148,000 | -292,000 | 4.06% | 15,518,052 |
| 2021-01-04 | 2020-12-29 | 0.148 | 104,440,000 | -188,000 | 4.07% | 15,457,120 |
| 2020-12-30 | 2020-12-28 | 0.149 | 104,628,000 | -32,000 | 4.08% | 15,589,572 |
| 2020-12-29 | 2020-12-24 | 0.153 | 104,660,000 | -100,000 | 4.08% | 16,012,980 |
| 2020-12-22 | 2020-12-18 | 0.149 | 104,760,000 | -136,000 | 4.08% | 15,609,240 |
| 2020-12-21 | 2020-12-17 | 0.146 | 104,896,000 | -244,000 | 4.09% | 15,314,816 |
| 2020-12-18 | 2020-12-16 | 0.150 | 105,140,000 | -500,000 | 4.10% | 15,771,000 |
| 2020-12-17 | 2020-12-15 | 0.150 | 105,640,000 | -40,000 | 4.12% | 15,846,000 |
| 2020-12-16 | 2020-12-14 | 0.149 | 105,680,000 | +24,000 | 4.12% | 15,746,320 |
| 2020-12-15 | 2020-12-11 | 0.147 | 105,656,000 | -80,000 | 4.12% | 15,531,432 |
| 2020-12-14 | 2020-12-10 | 0.149 | 105,736,000 | -12,000 | 4.12% | 15,754,664 |
| 2020-12-11 | 2020-12-09 | 0.150 | 105,748,000 | +64,000 | 4.12% | 15,862,200 |
| 2020-12-10 | 2020-12-08 | 0.152 | 105,684,000 | -4,000 | 4.12% | 16,063,968 |
| 2020-12-03 | 2020-12-01 | 0.152 | 105,688,000 | +48,000 | 4.12% | 16,064,576 |
| 2020-12-02 | 2020-11-30 | 0.150 | 105,640,000 | -48,000 | 4.12% | 15,846,000 |
| 2020-11-30 | 2020-11-26 | 0.150 | 105,688,000 | +40,000 | 4.12% | 15,853,200 |
| 2020-11-24 | 2020-11-20 | 0.150 | 105,648,000 | -20,000 | 4.12% | 15,847,200 |
| 2020-11-19 | 2020-11-17 | 0.151 | 105,668,000 | +156,000 | 4.12% | 15,955,868 |
| 2020-11-17 | 2020-11-13 | 0.150 | 105,512,000 | -4,000 | 4.11% | 15,826,800 |
| 2020-11-13 | 2020-11-11 | 0.152 | 105,516,000 | -224,000 | 4.11% | 16,038,432 |
| 2020-11-12 | 2020-11-10 | 0.153 | 105,740,000 | +272,000 | 4.12% | 16,178,220 |
| 2020-11-11 | 2020-11-09 | 0.152 | 105,468,000 | +1,632,000 | 4.11% | 16,031,136 |
| 2020-11-10 | 2020-11-06 | 0.153 | 103,836,000 | +1,592,000 | 4.05% | 15,886,908 |
| 2020-11-09 | 2020-11-05 | 0.153 | 102,244,000 | +112,000 | 3.99% | 15,643,332 |
| 2020-11-06 | 2020-11-04 | 0.151 | 102,132,000 | +292,000 | 3.98% | 15,421,932 |
| 2020-11-05 | 2020-11-03 | 0.158 | 101,840,000 | +2,664,000 | 3.97% | 16,090,720 |
| 2020-11-04 | 2020-11-02 | 0.150 | 99,176,000 | +1,712,000 | 3.87% | 14,876,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 97,464,000 | +1,872,000 | 3.80% | 16,568,880 |
| 2020-11-02 | 2020-10-29 | 0.191 | 95,592,000 | +4,132,000 | 3.73% | 18,258,072 |
| 2020-10-30 | 2020-10-28 | 0.192 | 91,460,000 | +84,000 | 3.57% | 17,560,320 |
| 2020-10-29 | 2020-10-27 | 0.163 | 91,376,000 | +1,016,000 | 3.56% | 14,894,288 |
| 2020-10-28 | 2020-10-23 | 0.163 | 90,360,000 | +52,000 | 3.52% | 14,728,680 |
| 2020-10-27 | 2020-10-22 | 0.160 | 90,308,000 | -12,000 | 3.52% | 14,449,280 |
| 2020-10-23 | 2020-10-21 | 0.158 | 90,320,000 | -56,000 | 3.52% | 14,270,560 |
| 2020-10-22 | 2020-10-20 | 0.158 | 90,376,000 | +48,000 | 3.52% | 14,279,408 |
| 2020-10-19 | 2020-10-15 | 0.160 | 90,328,000 | +32,000 | 3.52% | 14,452,480 |
| 2020-10-15 | 2020-10-12 | 0.165 | 90,296,000 | +32,000 | 3.52% | 14,898,840 |
| 2020-10-14 | 2020-10-09 | 0.160 | 90,264,000 | -24,000 | 3.52% | 14,442,240 |
| 2020-10-12 | 2020-10-08 | 0.155 | 90,288,000 | +36,000 | 3.52% | 13,994,640 |
| 2020-10-08 | 2020-10-06 | 0.164 | 90,252,000 | -40,000 | 3.52% | 14,801,328 |
| 2020-10-06 | 2020-09-30 | 0.165 | 90,292,000 | +64,000 | 3.52% | 14,898,180 |
| 2020-10-05 | 2020-09-29 | 0.163 | 90,228,000 | -20,000 | 3.52% | 14,707,164 |
| 2020-09-30 | 2020-09-28 | 0.168 | 90,248,000 | +300,000 | 3.52% | 15,161,664 |
| 2020-09-29 | 2020-09-25 | 0.167 | 89,948,000 | -12,000 | 3.51% | 15,021,316 |
| 2020-09-28 | 2020-09-24 | 0.161 | 89,960,000 | +40,000 | 3.51% | 14,483,560 |
| 2020-09-25 | 2020-09-23 | 0.170 | 89,920,000 | -132,000 | 3.51% | 15,286,400 |
| 2020-09-24 | 2020-09-22 | 0.169 | 90,052,000 | +12,000 | 3.51% | 15,218,788 |
| 2020-09-23 | 2020-09-21 | 0.179 | 90,040,000 | +60,000 | 3.51% | 16,117,160 |
| 2020-09-16 | 2020-09-14 | 0.180 | 89,980,000 | -40,000 | 3.51% | 16,196,400 |
| 2020-09-15 | 2020-09-11 | 0.184 | 90,020,000 | -100,000 | 3.51% | 16,563,680 |
| 2020-09-14 | 2020-09-10 | 0.187 | 90,120,000 | -4,000 | 3.51% | 16,852,440 |
| 2020-09-11 | 2020-09-09 | 0.194 | 90,124,000 | -104,000 | 3.51% | 17,484,056 |
| 2020-09-10 | 2020-09-08 | 0.190 | 90,228,000 | +272,000 | 3.52% | 17,143,320 |
| 2020-09-08 | 2020-09-04 | 0.200 | 89,956,000 | +144,000 | 3.51% | 17,991,200 |
| 2020-09-07 | 2020-09-03 | 0.199 | 89,812,000 | -24,000 | 3.50% | 17,872,588 |
| 2020-09-03 | 2020-09-01 | 0.182 | 89,836,000 | -60,000 | 3.50% | 16,350,152 |
| 2020-09-02 | 2020-08-31 | 0.195 | 89,896,000 | +336,000 | 3.50% | 17,529,720 |
| 2020-09-01 | 2020-08-28 | 0.195 | 89,560,000 | -48,000 | 3.49% | 17,464,200 |
| 2020-08-31 | 2020-08-27 | 0.193 | 89,608,000 | -100,000 | 3.49% | 17,294,344 |
| 2020-08-26 | 2020-08-24 | 0.198 | 89,708,000 | -548,000 | 3.50% | 17,762,184 |
| 2020-08-25 | 2020-08-21 | 0.198 | 90,256,000 | -140,000 | 3.52% | 17,870,688 |
| 2020-08-24 | 2020-08-20 | 0.199 | 90,396,000 | +52,000 | 3.52% | 17,988,804 |
| 2020-08-20 | 2020-08-18 | 0.200 | 90,344,000 | +4,000 | 3.52% | 18,068,800 |
| 2020-08-19 | 2020-08-17 | 0.204 | 90,340,000 | +88,000 | 3.52% | 18,429,360 |
| 2020-08-17 | 2020-08-13 | 0.197 | 90,252,000 | -172,000 | 3.52% | 17,779,644 |
| 2020-08-14 | 2020-08-12 | 0.204 | 90,424,000 | -232,000 | 3.53% | 18,446,496 |
| 2020-08-13 | 2020-08-11 | 0.195 | 90,656,000 | -180,000 | 3.53% | 17,677,920 |
| 2020-08-12 | 2020-08-10 | 0.195 | 90,836,000 | +12,000 | 3.54% | 17,713,020 |
| 2020-08-10 | 2020-08-06 | 0.200 | 90,824,000 | -4,000 | 3.54% | 18,164,800 |
| 2020-08-07 | 2020-08-05 | 0.197 | 90,828,000 | -100,000 | 3.54% | 17,893,116 |
| 2020-08-04 | 2020-07-31 | 0.205 | 90,928,000 | -300,000 | 3.55% | 18,640,240 |
| 2020-07-28 | 2020-07-24 | 0.208 | 91,228,000 | -112,000 | 3.56% | 18,975,424 |
| 2020-07-27 | 2020-07-23 | 0.203 | 91,340,000 | +20,000 | 3.56% | 18,542,020 |
| 2020-07-24 | 2020-07-22 | 0.208 | 91,320,000 | +140,000 | 3.56% | 18,994,560 |
| 2020-07-21 | 2020-07-17 | 0.202 | 91,180,000 | +252,000 | 3.55% | 18,418,360 |
| 2020-07-20 | 2020-07-16 | 0.215 | 90,928,000 | -460,000 | 3.55% | 19,549,520 |
| 2020-07-17 | 2020-07-15 | 0.204 | 91,388,000 | -20,000 | 3.56% | 18,643,152 |
| 2020-07-14 | 2020-07-10 | 0.217 | 91,408,000 | +288,000 | 3.56% | 19,835,536 |
| 2020-07-13 | 2020-07-09 | 0.213 | 91,120,000 | -88,000 | 3.55% | 19,408,560 |
| 2020-07-10 | 2020-07-08 | 0.207 | 91,208,000 | +80,000 | 3.56% | 18,880,056 |
| 2020-07-09 | 2020-07-07 | 0.209 | 91,128,000 | +220,000 | 3.55% | 19,045,752 |
| 2020-07-08 | 2020-07-06 | 0.210 | 90,908,000 | +652,000 | 3.54% | 19,090,680 |
| 2020-07-07 | 2020-07-03 | 0.221 | 90,256,000 | +56,000 | 3.52% | 19,946,576 |
| 2020-07-06 | 2020-07-02 | 0.231 | 90,200,000 | +200,000 | 3.52% | 20,836,200 |
| 2020-07-03 | 2020-06-30 | 0.226 | 90,000,000 | +660,000 | 3.51% | 20,340,000 |
| 2020-07-02 | 2020-06-29 | 0.226 | 89,340,000 | +88,000 | 3.48% | 20,190,840 |
| 2020-06-30 | 2020-06-26 | 0.229 | 89,252,000 | +208,000 | 3.48% | 20,438,708 |
| 2020-06-29 | 2020-06-24 | 0.229 | 89,044,000 | +248,000 | 3.47% | 20,391,076 |
| 2020-06-23 | 2020-06-19 | 0.237 | 88,796,000 | +200,000 | 3.46% | 21,044,652 |
| 2020-06-22 | 2020-06-18 | 0.235 | 88,596,000 | +100,000 | 3.45% | 20,820,060 |
| 2020-06-19 | 2020-06-17 | 0.238 | 88,496,000 | +608,000 | 3.45% | 21,062,048 |
| 2020-06-15 | 2020-06-11 | 0.240 | 87,888,000 | +40,000 | 3.43% | 21,093,120 |
| 2020-06-12 | 2020-06-10 | 0.241 | 87,848,000 | +112,000 | 3.42% | 21,171,368 |
| 2020-06-11 | 2020-06-09 | 0.239 | 87,736,000 | +400,000 | 3.42% | 20,968,904 |
| 2020-06-04 | 2020-06-02 | 0.244 | 87,336,000 | +60,000 | 3.41% | 21,309,984 |
| 2020-06-03 | 2020-06-01 | 0.255 | 87,276,000 | -20,000 | 3.40% | 22,255,380 |
| 2020-06-02 | 2020-05-29 | 0.249 | 87,296,000 | -100,000 | 3.40% | 21,736,704 |
| 2020-06-01 | 2020-05-28 | 0.249 | 87,396,000 | -140,000 | 3.41% | 21,761,604 |
| 2020-05-29 | 2020-05-27 | 0.244 | 87,536,000 | +340,000 | 3.41% | 21,358,784 |
| 2020-05-28 | 2020-05-26 | 0.255 | 87,196,000 | -32,000 | 3.40% | 22,234,980 |
| 2020-05-27 | 2020-05-25 | 0.260 | 87,228,000 | -148,000 | 3.40% | 22,679,280 |
| 2020-05-26 | 2020-05-22 | 0.247 | 87,376,000 | +272,000 | 3.41% | 21,581,872 |
| 2020-05-25 | 2020-05-21 | 0.270 | 87,104,000 | +116,000 | 3.40% | 23,518,080 |
| 2020-05-22 | 2020-05-20 | 0.285 | 86,988,000 | +20,000 | 3.39% | 24,791,580 |
| 2020-05-19 | 2020-05-15 | 0.275 | 86,968,000 | -196,000 | 3.39% | 23,916,200 |
| 2020-05-18 | 2020-05-14 | 0.295 | 87,164,000 | +72,000 | 3.40% | 25,713,380 |
| 2020-05-15 | 2020-05-13 | 0.300 | 87,092,000 | +76,000 | 3.40% | 26,127,600 |
| 2020-05-13 | 2020-05-11 | 0.290 | 87,016,000 | +1,068,000 | 3.39% | 25,234,640 |
| 2020-05-12 | 2020-05-08 | 0.300 | 85,948,000 | +280,000 | 3.35% | 25,784,400 |
| 2020-05-11 | 2020-05-07 | 0.300 | 85,668,000 | +160,000 | 3.34% | 25,700,400 |
| 2020-05-08 | 2020-05-06 | 0.300 | 85,508,000 | +412,000 | 3.33% | 25,652,400 |
| 2020-05-07 | 2020-05-05 | 0.305 | 85,096,000 | -308,000 | 3.32% | 25,954,280 |
| 2020-05-06 | 2020-05-04 | 0.305 | 85,404,000 | +460,000 | 3.33% | 26,048,220 |
| 2020-05-04 | 2020-04-28 | 0.320 | 84,944,000 | +40,000 | 3.32% | 27,182,080 |
| 2020-04-29 | 2020-04-27 | 0.325 | 84,904,000 | +120,000 | 3.32% | 27,593,800 |
| 2020-04-28 | 2020-04-24 | 0.305 | 84,784,000 | -328,000 | 3.32% | 25,859,120 |
| 2020-04-27 | 2020-04-23 | 0.320 | 85,112,000 | -740,000 | 3.33% | 27,235,840 |
| 2020-04-24 | 2020-04-22 | 0.320 | 85,852,000 | +100,000 | 3.36% | 27,472,640 |
| 2020-04-23 | 2020-04-21 | 0.325 | 85,752,000 | +32,000 | 3.36% | 27,869,400 |
| 2020-04-22 | 2020-04-20 | 0.345 | 85,720,000 | +440,000 | 3.36% | 29,573,400 |
| 2020-04-21 | 2020-04-17 | 0.355 | 85,280,000 | -2,600,000 | 3.34% | 30,274,400 |
| 2020-04-20 | 2020-04-16 | 0.360 | 87,880,000 | +180,000 | 3.44% | 31,636,800 |
| 2020-04-17 | 2020-04-15 | 0.345 | 87,700,000 | +360,000 | 3.43% | 30,256,500 |
| 2020-04-16 | 2020-04-14 | 0.370 | 87,340,000 | +32,000 | 3.42% | 32,315,800 |
| 2020-04-15 | 2020-04-09 | 0.395 | 87,308,000 | -720,000 | 3.42% | 34,486,660 |
| 2020-04-14 | 2020-04-08 | 0.375 | 88,028,000 | -80,000 | 3.45% | 33,010,500 |
| 2020-04-09 | 2020-04-07 | 0.375 | 88,108,000 | +240,000 | 3.45% | 33,040,500 |
| 2020-04-08 | 2020-04-06 | 0.370 | 87,868,000 | +320,000 | 3.44% | 32,511,160 |
| 2020-04-06 | 2020-04-02 | 0.385 | 87,548,000 | -28,000 | 3.43% | 33,705,980 |
| 2020-04-03 | 2020-04-01 | 0.380 | 87,576,000 | -40,000 | 3.43% | 33,278,880 |
| 2020-04-02 | 2020-03-31 | 0.385 | 87,616,000 | +76,000 | 3.43% | 33,732,160 |
| 2020-04-01 | 2020-03-30 | 0.375 | 87,540,000 | +280,000 | 3.43% | 32,827,500 |
| 2020-03-31 | 2020-03-27 | 0.395 | 87,260,000 | +324,000 | 3.42% | 34,467,700 |
| 2020-03-30 | 2020-03-26 | 0.400 | 86,936,000 | +1,752,000 | 3.40% | 34,774,400 |
| 2020-03-27 | 2020-03-25 | 0.380 | 85,184,000 | -768,000 | 3.33% | 32,369,920 |
| 2020-03-26 | 2020-03-24 | 0.455 | 85,952,000 | -1,172,000 | 3.36% | 39,108,160 |
| 2020-03-25 | 2020-03-23 | 0.455 | 87,124,000 | -416,000 | 3.41% | 39,641,420 |
| 2020-03-24 | 2020-03-20 | 0.480 | 87,540,000 | -1,364,000 | 3.43% | 42,019,200 |
| 2020-03-23 | 2020-03-19 | 0.385 | 88,904,000 | -356,000 | 3.48% | 34,228,040 |
| 2020-03-20 | 2020-03-18 | 0.415 | 89,260,000 | -740,000 | 3.49% | 37,042,900 |
| 2020-03-19 | 2020-03-17 | 0.425 | 90,000,000 | -40,000 | 3.52% | 38,250,000 |
| 2020-03-18 | 2020-03-16 | 0.435 | 90,040,000 | +200,000 | 3.52% | 39,167,400 |
| 2020-03-17 | 2020-03-13 | 0.450 | 89,840,000 | +232,000 | 3.52% | 40,428,000 |
| 2020-03-16 | 2020-03-12 | 0.465 | 89,608,000 | -148,000 | 3.51% | 41,667,720 |
| 2020-03-13 | 2020-03-11 | 0.470 | 89,756,000 | +100,000 | 3.51% | 42,185,320 |
| 2020-03-12 | 2020-03-10 | 0.470 | 89,656,000 | +300,000 | 3.51% | 42,138,320 |
| 2020-03-11 | 2020-03-09 | 0.465 | 89,356,000 | +100,000 | 3.50% | 41,550,540 |
| 2020-03-10 | 2020-03-06 | 0.480 | 89,256,000 | -240,000 | 3.54% | 42,842,880 |
| 2020-03-09 | 2020-03-05 | 0.485 | 89,496,000 | +132,000 | 3.55% | 43,405,560 |
| 2020-03-06 | 2020-03-04 | 0.495 | 89,364,000 | +508,000 | 3.54% | 44,235,180 |
| 2020-03-05 | 2020-03-03 | 0.500 | 88,856,000 | -240,000 | 3.52% | 44,428,000 |
| 2020-03-04 | 2020-03-02 | 0.510 | 89,096,000 | -496,000 | 3.53% | 45,438,960 |
| 2020-03-03 | 2020-02-28 | 0.510 | 89,592,000 | +92,000 | 3.55% | 45,691,920 |
| 2020-03-02 | 2020-02-27 | 0.520 | 89,500,000 | +584,000 | 3.55% | 46,540,000 |
| 2020-02-28 | 2020-02-26 | 0.500 | 88,916,000 | -20,000 | 3.53% | 44,458,000 |
| 2020-02-27 | 2020-02-25 | 0.470 | 88,936,000 | +368,000 | 3.53% | 41,799,920 |
| 2020-02-26 | 2020-02-24 | 0.460 | 88,568,000 | -48,000 | 3.52% | 40,741,280 |
| 2020-02-24 | 2020-02-20 | 0.450 | 88,616,000 | +52,000 | 3.52% | 39,877,200 |
| 2020-02-21 | 2020-02-19 | 0.450 | 88,564,000 | +100,000 | 3.52% | 39,853,800 |
| 2020-02-20 | 2020-02-18 | 0.450 | 88,464,000 | +60,000 | 3.51% | 39,808,800 |
| 2020-02-18 | 2020-02-14 | 0.455 | 88,404,000 | +124,000 | 3.51% | 40,223,820 |
| 2020-02-17 | 2020-02-13 | 0.465 | 88,280,000 | +432,000 | 3.50% | 41,050,200 |
| 2020-02-14 | 2020-02-12 | 0.485 | 87,848,000 | +280,000 | 3.49% | 42,606,280 |
| 2020-02-13 | 2020-02-11 | 0.480 | 87,568,000 | +84,000 | 3.48% | 42,032,640 |
| 2020-02-12 | 2020-02-10 | 0.435 | 87,484,000 | +100,000 | 3.47% | 38,055,540 |
| 2020-02-11 | 2020-02-07 | 0.435 | 87,384,000 | +280,000 | 3.47% | 38,012,040 |
| 2020-02-10 | 2020-02-06 | 0.435 | 87,104,000 | -20,000 | 3.46% | 37,890,240 |
| 2020-02-07 | 2020-02-05 | 0.440 | 87,124,000 | +32,000 | 3.46% | 38,334,560 |
| 2020-02-06 | 2020-02-04 | 0.430 | 87,092,000 | -48,000 | 3.46% | 37,449,560 |
| 2020-02-04 | 2020-01-31 | 0.440 | 87,140,000 | +296,000 | 3.46% | 38,341,600 |
| 2020-02-03 | 2020-01-30 | 0.440 | 86,844,000 | +208,000 | 3.45% | 38,211,360 |
| 2020-01-31 | 2020-01-29 | 0.460 | 86,636,000 | -1,000,000 | 3.44% | 39,852,560 |
| 2020-01-30 | 2020-01-24 | 0.460 | 87,636,000 | -2,140,000 | 3.48% | 40,312,560 |
| 2020-01-29 | 2020-01-22 | 0.430 | 89,776,000 | -888,000 | 3.56% | 38,603,680 |
| 2020-01-22 | 2020-01-20 | 0.345 | 90,664,000 | +464,000 | 3.60% | 31,279,080 |
| 2020-01-21 | 2020-01-17 | 0.335 | 90,200,000 | +500,000 | 3.58% | 30,217,000 |
| 2020-01-20 | 2020-01-16 | 0.345 | 89,700,000 | -100,000 | 3.56% | 30,946,500 |
| 2020-01-17 | 2020-01-15 | 0.350 | 89,800,000 | -60,000 | 3.57% | 31,430,000 |
| 2020-01-15 | 2020-01-13 | 0.345 | 89,860,000 | +52,000 | 3.57% | 31,001,700 |
| 2020-01-14 | 2020-01-10 | 0.350 | 89,808,000 | -100,000 | 3.57% | 31,432,800 |
| 2020-01-13 | 2020-01-09 | 0.335 | 89,908,000 | +8,000 | 3.57% | 30,119,180 |
| 2020-01-10 | 2020-01-08 | 0.335 | 89,900,000 | +52,000 | 3.57% | 30,116,500 |
| 2020-01-08 | 2020-01-06 | 0.335 | 89,848,000 | +16,000 | 3.57% | 30,099,080 |
| 2020-01-07 | 2020-01-03 | 0.345 | 89,832,000 | -20,000 | 3.57% | 30,992,040 |
| 2020-01-06 | 2020-01-02 | 0.335 | 89,852,000 | +12,000 | 3.57% | 30,100,420 |
| 2019-12-30 | 2019-12-24 | 0.360 | 89,840,000 | -52,000 | 3.57% | 32,342,400 |
| 2019-12-23 | 2019-12-19 | 0.360 | 89,892,000 | -4,000 | 3.57% | 32,361,120 |
| 2019-12-20 | 2019-12-18 | 0.365 | 89,896,000 | +1,160,000 | 3.57% | 32,812,040 |
| 2019-12-19 | 2019-12-17 | 0.370 | 88,736,000 | -760,000 | 3.52% | 32,832,320 |
| 2019-12-17 | 2019-12-13 | 0.370 | 89,496,000 | -280,000 | 3.55% | 33,113,520 |
| 2019-12-16 | 2019-12-12 | 0.350 | 89,776,000 | -116,000 | 3.56% | 31,421,600 |
| 2019-12-13 | 2019-12-11 | 0.375 | 89,892,000 | -100,000 | 3.57% | 33,709,500 |
| 2019-12-12 | 2019-12-10 | 0.375 | 89,992,000 | +100,000 | 3.57% | 33,747,000 |
| 2019-12-09 | 2019-12-05 | 0.380 | 89,892,000 | +1,992,000 | 3.57% | 34,158,960 |
| 2019-12-06 | 2019-12-04 | 0.375 | 87,900,000 | +80,000 | 3.49% | 32,962,500 |
| 2019-12-05 | 2019-12-03 | 0.390 | 87,820,000 | -100,000 | 3.49% | 34,249,800 |
| 2019-12-04 | 2019-12-02 | 0.400 | 87,920,000 | -336,000 | 3.49% | 35,168,000 |
| 2019-12-03 | 2019-11-29 | 0.400 | 88,256,000 | +180,000 | 3.50% | 35,302,400 |
| 2019-12-02 | 2019-11-28 | 0.410 | 88,076,000 | -376,000 | 3.50% | 36,111,160 |
| 2019-11-28 | 2019-11-26 | 0.405 | 88,452,000 | -400,000 | 3.51% | 35,823,060 |
| 2019-11-27 | 2019-11-25 | 0.420 | 88,852,000 | +148,000 | 3.53% | 37,317,840 |
| 2019-11-26 | 2019-11-22 | 0.425 | 88,704,000 | -80,000 | 3.52% | 37,699,200 |
| 2019-11-25 | 2019-11-21 | 0.430 | 88,784,000 | -124,000 | 3.52% | 38,177,120 |
| 2019-11-21 | 2019-11-19 | 0.440 | 88,908,000 | +160,000 | 3.53% | 39,119,520 |
| 2019-11-20 | 2019-11-18 | 0.435 | 88,748,000 | -16,000 | 3.52% | 38,605,380 |
| 2019-11-19 | 2019-11-15 | 0.435 | 88,764,000 | -160,000 | 3.52% | 38,612,340 |
| 2019-11-15 | 2019-11-13 | 0.435 | 88,924,000 | +60,000 | 3.53% | 38,681,940 |
| 2019-11-14 | 2019-11-12 | 0.440 | 88,864,000 | +40,000 | 3.53% | 39,100,160 |
| 2019-11-13 | 2019-11-11 | 0.440 | 88,824,000 | -252,000 | 3.53% | 39,082,560 |
| 2019-11-12 | 2019-11-08 | 0.440 | 89,076,000 | -16,000 | 3.54% | 39,193,440 |
| 2019-11-11 | 2019-11-07 | 0.440 | 89,092,000 | +212,000 | 3.54% | 39,200,480 |
| 2019-11-08 | 2019-11-06 | 0.435 | 88,880,000 | +300,000 | 3.53% | 38,662,800 |
| 2019-11-07 | 2019-11-05 | 0.440 | 88,580,000 | -112,000 | 3.52% | 38,975,200 |
| 2019-11-06 | 2019-11-04 | 0.440 | 88,692,000 | +1,200,000 | 3.52% | 39,024,480 |
| 2019-11-05 | 2019-11-01 | 0.435 | 87,492,000 | -1,828,000 | 3.47% | 38,059,020 |
| 2019-11-04 | 2019-10-31 | 0.440 | 89,320,000 | -608,000 | 3.55% | 39,300,800 |
| 2019-11-01 | 2019-10-30 | 0.445 | 89,928,000 | +444,000 | 3.57% | 40,017,960 |
| 2019-10-31 | 2019-10-29 | 0.450 | 89,484,000 | -428,000 | 3.55% | 40,267,800 |
| 2019-10-29 | 2019-10-25 | 0.455 | 89,912,000 | -268,000 | 3.57% | 40,909,960 |
| 2019-10-28 | 2019-10-24 | 0.455 | 90,180,000 | +740,000 | 3.58% | 41,031,900 |
| 2019-10-25 | 2019-10-23 | 0.465 | 89,440,000 | +140,000 | 3.55% | 41,589,600 |
| 2019-10-24 | 2019-10-22 | 0.470 | 89,300,000 | -572,000 | 3.55% | 41,971,000 |
| 2019-10-23 | 2019-10-21 | 0.460 | 89,872,000 | -1,380,000 | 3.57% | 41,341,120 |
| 2019-10-22 | 2019-10-18 | 0.440 | 91,252,000 | +2,296,000 | 3.62% | 40,150,880 |
| 2019-10-21 | 2019-10-17 | 0.445 | 88,956,000 | +64,000 | 3.53% | 39,585,420 |
| 2019-10-18 | 2019-10-16 | 0.450 | 88,892,000 | +880,000 | 3.53% | 40,001,400 |
| 2019-10-17 | 2019-10-15 | 0.450 | 88,012,000 | +48,000 | 3.49% | 39,605,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 87,964,000 | +224,000 | 3.49% | 39,143,980 |
| 2019-10-15 | 2019-10-11 | 0.450 | 87,740,000 | -96,000 | 3.48% | 39,483,000 |
| 2019-10-14 | 2019-10-10 | 0.450 | 87,836,000 | -300,000 | 3.49% | 39,526,200 |
| 2019-10-11 | 2019-10-09 | 0.475 | 88,136,000 | +40,000 | 3.50% | 41,864,600 |
| 2019-10-10 | 2019-10-08 | 0.485 | 88,096,000 | +144,000 | 3.50% | 42,726,560 |
| 2019-10-09 | 2019-10-04 | 0.490 | 87,952,000 | -244,000 | 3.49% | 43,096,480 |
| 2019-10-08 | 2019-10-03 | 0.510 | 88,196,000 | -516,000 | 3.50% | 44,979,960 |
| 2019-10-04 | 2019-10-02 | 0.500 | 88,712,000 | +376,000 | 3.52% | 44,356,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 88,336,000 | -104,000 | 3.51% | 44,168,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 88,440,000 | -96,000 | 3.51% | 48,642,000 |
| 2019-09-30 | 2019-09-26 | 0.540 | 88,536,000 | +640,000 | 3.51% | 47,809,440 |
| 2019-09-27 | 2019-09-25 | 0.520 | 87,896,000 | +68,000 | 3.49% | 45,705,920 |
| 2019-09-26 | 2019-09-24 | 0.510 | 87,828,000 | +496,000 | 3.49% | 44,792,280 |
| 2019-09-25 | 2019-09-23 | 0.510 | 87,332,000 | +3,572,000 | 3.47% | 44,539,320 |
| 2019-09-24 | 2019-09-20 | 0.510 | 83,760,000 | +48,000 | 3.33% | 42,717,600 |
| 2019-09-23 | 2019-09-19 | 0.510 | 83,712,000 | -232,000 | 3.32% | 42,693,120 |
| 2019-09-20 | 2019-09-18 | 0.485 | 83,944,000 | -324,000 | 3.33% | 40,712,840 |
| 2019-09-19 | 2019-09-17 | 0.445 | 84,268,000 | +48,000 | 3.35% | 37,499,260 |
| 2019-09-18 | 2019-09-16 | 0.420 | 84,220,000 | +2,084,000 | 3.34% | 35,372,400 |
| 2019-09-16 | 2019-09-12 | 0.430 | 82,136,000 | +120,000 | 3.26% | 35,318,480 |
| 2019-09-13 | 2019-09-11 | 0.430 | 82,016,000 | +232,000 | 3.26% | 35,266,880 |
| 2019-09-12 | 2019-09-10 | 0.450 | 81,784,000 | +4,000 | 3.25% | 36,802,800 |
| 2019-09-11 | 2019-09-09 | 0.430 | 81,780,000 | -224,000 | 3.25% | 35,165,400 |
| 2019-09-06 | 2019-09-04 | 0.445 | 82,004,000 | -12,000 | 3.26% | 36,491,780 |
| 2019-09-05 | 2019-09-03 | 0.445 | 82,016,000 | -60,000 | 3.26% | 36,497,120 |
| 2019-09-04 | 2019-09-02 | 0.455 | 82,076,000 | -712,000 | 3.51% | 37,344,580 |
| 2019-09-03 | 2019-08-30 | 0.455 | 82,788,000 | -156,000 | 3.54% | 37,668,540 |
| 2019-09-02 | 2019-08-29 | 0.465 | 82,944,000 | -48,000 | 3.55% | 38,568,960 |
| 2019-08-30 | 2019-08-28 | 0.465 | 82,992,000 | -284,000 | 3.55% | 38,591,280 |
| 2019-08-29 | 2019-08-27 | 0.465 | 83,276,000 | -100,000 | 3.56% | 38,723,340 |
| 2019-08-28 | 2019-08-26 | 0.460 | 83,376,000 | +16,000 | 3.56% | 38,352,960 |
| 2019-08-27 | 2019-08-23 | 0.460 | 83,360,000 | -16,000 | 3.56% | 38,345,600 |
| 2019-08-23 | 2019-08-21 | 0.480 | 83,376,000 | +72,000 | 3.56% | 40,020,480 |
| 2019-08-22 | 2019-08-20 | 0.480 | 83,304,000 | +12,000 | 3.56% | 39,985,920 |
| 2019-08-21 | 2019-08-19 | 0.490 | 83,292,000 | +32,000 | 3.56% | 40,813,080 |
| 2019-08-20 | 2019-08-16 | 0.470 | 83,260,000 | +252,000 | 3.56% | 39,132,200 |
| 2019-08-19 | 2019-08-15 | 0.430 | 83,008,000 | -16,000 | 3.57% | 35,693,440 |
| 2019-08-16 | 2019-08-14 | 0.455 | 83,024,000 | +108,000 | 3.57% | 37,775,920 |
| 2019-08-15 | 2019-08-13 | 0.460 | 82,916,000 | +480,000 | 3.57% | 38,141,360 |
| 2019-08-14 | 2019-08-12 | 0.475 | 82,436,000 | -20,000 | 3.54% | 39,157,100 |
| 2019-08-13 | 2019-08-09 | 0.495 | 82,456,000 | +164,000 | 3.55% | 40,815,720 |
| 2019-08-12 | 2019-08-08 | 0.500 | 82,292,000 | +44,000 | 3.82% | 41,146,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 82,248,000 | -8,000 | 3.82% | 40,712,760 |
| 2019-08-08 | 2019-08-06 | 0.490 | 82,256,000 | -816,000 | 3.82% | 40,305,440 |
| 2019-08-07 | 2019-08-05 | 0.490 | 83,072,000 | -104,000 | 3.86% | 40,705,280 |
| 2019-08-06 | 2019-08-02 | 0.510 | 83,176,000 | +188,000 | 3.86% | 42,419,760 |
| 2019-08-05 | 2019-08-01 | 0.520 | 82,988,000 | +216,000 | 3.85% | 43,153,760 |
| 2019-08-02 | 2019-07-31 | 0.540 | 82,772,000 | +140,000 | 3.84% | 44,696,880 |
| 2019-08-01 | 2019-07-30 | 0.550 | 82,632,000 | +32,000 | 3.84% | 45,447,600 |
| 2019-07-31 | 2019-07-29 | 0.550 | 82,600,000 | -48,000 | 3.84% | 45,430,000 |
| 2019-07-30 | 2019-07-26 | 0.550 | 82,648,000 | +44,000 | 3.84% | 45,456,400 |
| 2019-07-29 | 2019-07-25 | 0.540 | 82,604,000 | +244,000 | 3.84% | 44,606,160 |
| 2019-07-26 | 2019-07-24 | 0.550 | 82,360,000 | -112,000 | 3.82% | 45,298,000 |
| 2019-07-24 | 2019-07-22 | 0.540 | 82,472,000 | +368,000 | 3.83% | 44,534,880 |
| 2019-07-23 | 2019-07-19 | 0.600 | 82,104,000 | +436,000 | 3.81% | 49,262,400 |
| 2019-07-22 | 2019-07-18 | 0.610 | 81,668,000 | +180,000 | 3.79% | 49,817,480 |
| 2019-07-19 | 2019-07-17 | 0.620 | 81,488,000 | -1,360,000 | 3.78% | 50,522,560 |
| 2019-07-18 | 2019-07-16 | 0.630 | 82,848,000 | -440,000 | 3.85% | 52,194,240 |
| 2019-07-17 | 2019-07-15 | 0.630 | 83,288,000 | +244,000 | 3.87% | 52,471,440 |
| 2019-07-16 | 2019-07-12 | 0.640 | 83,044,000 | +36,000 | 3.86% | 53,148,160 |
| 2019-07-15 | 2019-07-11 | 0.640 | 83,008,000 | -344,000 | 3.85% | 53,125,120 |
| 2019-07-12 | 2019-07-10 | 0.640 | 83,352,000 | +316,000 | 3.88% | 53,345,280 |
| 2019-07-11 | 2019-07-09 | 0.650 | 83,036,000 | -304,000 | 3.87% | 53,973,400 |
| 2019-07-10 | 2019-07-08 | 0.650 | 83,340,000 | -288,000 | 3.88% | 54,171,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 83,628,000 | +220,000 | 3.90% | 54,358,200 |
| 2019-07-08 | 2019-07-04 | 0.650 | 83,408,000 | -180,000 | 3.89% | 54,215,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 83,588,000 | +68,000 | 3.89% | 56,003,960 |
| 2019-07-04 | 2019-07-02 | 0.670 | 83,520,000 | -312,000 | 3.89% | 55,958,400 |
| 2019-07-03 | 2019-06-28 | 0.630 | 83,832,000 | -84,000 | 3.91% | 52,814,160 |
| 2019-07-02 | 2019-06-27 | 0.650 | 83,916,000 | +472,000 | 3.91% | 54,545,400 |
| 2019-06-28 | 2019-06-26 | 0.670 | 83,444,000 | +160,000 | 3.89% | 55,907,480 |
| 2019-06-27 | 2019-06-25 | 0.670 | 83,284,000 | -788,000 | 3.88% | 55,800,280 |
| 2019-06-26 | 2019-06-24 | 0.620 | 84,072,000 | +92,000 | 3.92% | 52,124,640 |
| 2019-06-25 | 2019-06-21 | 0.640 | 83,980,000 | -892,000 | 3.91% | 53,747,200 |
| 2019-06-24 | 2019-06-20 | 0.540 | 84,872,000 | -68,000 | 3.95% | 45,830,880 |
| 2019-06-21 | 2019-06-19 | 0.550 | 84,940,000 | -36,000 | 3.96% | 46,717,000 |
| 2019-06-20 | 2019-06-18 | 0.540 | 84,976,000 | +100,000 | 3.96% | 45,887,040 |
| 2019-06-19 | 2019-06-17 | 0.520 | 84,876,000 | +92,000 | 3.95% | 44,135,520 |
| 2019-06-18 | 2019-06-14 | 0.520 | 84,784,000 | +100,000 | 3.95% | 44,087,680 |
| 2019-06-17 | 2019-06-13 | 0.520 | 84,684,000 | -80,000 | 3.95% | 44,035,680 |
| 2019-06-14 | 2019-06-12 | 0.530 | 84,764,000 | -108,000 | 3.95% | 44,924,920 |
| 2019-06-13 | 2019-06-11 | 0.540 | 84,872,000 | -688,000 | 3.95% | 45,830,880 |
| 2019-06-12 | 2019-06-10 | 0.520 | 85,560,000 | -204,000 | 3.99% | 44,491,200 |
| 2019-06-11 | 2019-06-06 | 0.510 | 85,764,000 | +40,000 | 4.00% | 43,739,640 |
| 2019-06-10 | 2019-06-05 | 0.520 | 85,724,000 | -120,000 | 3.99% | 44,576,480 |
| 2019-06-06 | 2019-06-04 | 0.520 | 85,844,000 | -16,000 | 4.00% | 44,638,880 |
| 2019-06-05 | 2019-06-03 | 0.520 | 85,860,000 | -24,000 | 4.00% | 44,647,200 |
| 2019-06-04 | 2019-05-31 | 0.530 | 85,884,000 | -408,000 | 4.00% | 45,518,520 |
| 2019-06-03 | 2019-05-30 | 0.530 | 86,292,000 | -240,000 | 4.02% | 45,734,760 |
| 2019-05-30 | 2019-05-28 | 0.520 | 86,532,000 | -8,000 | 4.03% | 44,996,640 |
| 2019-05-29 | 2019-05-27 | 0.530 | 86,540,000 | -356,000 | 4.03% | 45,866,200 |
| 2019-05-28 | 2019-05-24 | 0.520 | 86,896,000 | -592,000 | 4.05% | 45,185,920 |
| 2019-05-27 | 2019-05-23 | 0.495 | 87,488,000 | +4,000 | 4.08% | 43,306,560 |
| 2019-05-24 | 2019-05-22 | 0.500 | 87,484,000 | -28,000 | 4.08% | 43,742,000 |
| 2019-05-23 | 2019-05-21 | 0.495 | 87,512,000 | -680,000 | 4.08% | 43,318,440 |
| 2019-05-22 | 2019-05-20 | 0.520 | 88,192,000 | -180,000 | 4.11% | 45,859,840 |
| 2019-05-21 | 2019-05-17 | 0.490 | 88,372,000 | -560,000 | 4.12% | 43,302,280 |
| 2019-05-20 | 2019-05-16 | 0.490 | 88,932,000 | +40,000 | 4.14% | 43,576,680 |
| 2019-05-17 | 2019-05-15 | 0.500 | 88,892,000 | +76,000 | 4.19% | 44,446,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 88,816,000 | +72,000 | 4.18% | 41,743,520 |
| 2019-05-15 | 2019-05-10 | 0.440 | 88,744,000 | +944,000 | 4.18% | 39,047,360 |
| 2019-05-14 | 2019-05-09 | 0.395 | 87,800,000 | +300,000 | 4.14% | 34,681,000 |
| 2019-05-10 | 2019-05-08 | 0.400 | 87,500,000 | -124,000 | 4.12% | 35,000,000 |
| 2019-05-09 | 2019-05-07 | 0.385 | 87,624,000 | +176,000 | 4.13% | 33,735,240 |
| 2019-05-08 | 2019-05-06 | 0.395 | 87,448,000 | +100,000 | 4.12% | 34,541,960 |
| 2019-05-07 | 2019-05-03 | 0.455 | 87,348,000 | -12,000 | 4.11% | 39,743,340 |
| 2019-05-06 | 2019-05-02 | 0.455 | 87,360,000 | -100,000 | 4.11% | 39,748,800 |
| 2019-05-03 | 2019-04-30 | 0.465 | 87,460,000 | +52,000 | 4.12% | 40,668,900 |
| 2019-04-30 | 2019-04-26 | 0.475 | 87,408,000 | -160,000 | 4.12% | 41,518,800 |
| 2019-04-29 | 2019-04-25 | 0.475 | 87,568,000 | +52,000 | 4.12% | 41,594,800 |
| 2019-04-25 | 2019-04-23 | 0.470 | 87,516,000 | -20,000 | 4.12% | 41,132,520 |
| 2019-04-24 | 2019-04-18 | 0.475 | 87,536,000 | +136,000 | 4.12% | 41,579,600 |
| 2019-04-23 | 2019-04-17 | 0.475 | 87,400,000 | +80,000 | 4.12% | 41,515,000 |
| 2019-04-18 | 2019-04-16 | 0.485 | 87,320,000 | -564,000 | 4.11% | 42,350,200 |
| 2019-04-17 | 2019-04-15 | 0.460 | 87,884,000 | -432,000 | 4.14% | 40,426,640 |
| 2019-04-16 | 2019-04-12 | 0.475 | 88,316,000 | +208,000 | 4.16% | 41,950,100 |
| 2019-04-12 | 2019-04-10 | 0.480 | 88,108,000 | -448,000 | 4.15% | 42,291,840 |
| 2019-04-11 | 2019-04-09 | 0.475 | 88,556,000 | -156,000 | 4.17% | 42,064,100 |
| 2019-04-09 | 2019-04-04 | 0.485 | 88,712,000 | +92,000 | 4.18% | 43,025,320 |
| 2019-04-08 | 2019-04-03 | 0.490 | 88,620,000 | +48,000 | 4.17% | 43,423,800 |
| 2019-04-04 | 2019-04-02 | 0.485 | 88,572,000 | +320,000 | 4.17% | 42,957,420 |
| 2019-04-03 | 2019-04-01 | 0.490 | 88,252,000 | +32,000 | 4.16% | 43,243,480 |
| 2019-04-02 | 2019-03-29 | 0.490 | 88,220,000 | +76,000 | 4.16% | 43,227,800 |
| 2019-03-29 | 2019-03-27 | 0.495 | 88,144,000 | +16,000 | 4.15% | 43,631,280 |
| 2019-03-28 | 2019-03-26 | 0.490 | 88,128,000 | -48,000 | 4.15% | 43,182,720 |
| 2019-03-26 | 2019-03-22 | 0.510 | 88,176,000 | +376,000 | 4.15% | 44,969,760 |
| 2019-03-25 | 2019-03-21 | 0.520 | 87,800,000 | +668,000 | 4.14% | 45,656,000 |
| 2019-03-22 | 2019-03-20 | 0.530 | 87,132,000 | -168,000 | 4.10% | 46,179,960 |
| 2019-03-21 | 2019-03-19 | 0.520 | 87,300,000 | +244,000 | 4.11% | 45,396,000 |
| 2019-03-20 | 2019-03-18 | 0.530 | 87,056,000 | +56,000 | 4.10% | 46,139,680 |
| 2019-03-19 | 2019-03-15 | 0.530 | 87,000,000 | -56,000 | 4.10% | 46,110,000 |
| 2019-03-18 | 2019-03-14 | 0.530 | 87,056,000 | -24,000 | 4.10% | 46,139,680 |
| 2019-03-15 | 2019-03-13 | 0.530 | 87,080,000 | +40,000 | 4.10% | 46,152,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 87,040,000 | -8,000 | 4.10% | 46,131,200 |
| 2019-03-12 | 2019-03-08 | 0.510 | 87,048,000 | +20,000 | 4.10% | 44,394,480 |
| 2019-03-11 | 2019-03-07 | 0.530 | 87,028,000 | +512,000 | 4.10% | 46,124,840 |
| 2019-03-08 | 2019-03-06 | 0.530 | 86,516,000 | +92,000 | 4.08% | 45,853,480 |
| 2019-03-07 | 2019-03-05 | 0.550 | 86,424,000 | +836,000 | 4.07% | 47,533,200 |
| 2019-03-06 | 2019-03-04 | 0.560 | 85,588,000 | -520,000 | 4.03% | 47,929,280 |
| 2019-03-05 | 2019-03-01 | 0.500 | 86,108,000 | +368,000 | 4.06% | 43,054,000 |
| 2019-03-04 | 2019-02-28 | 0.500 | 85,740,000 | +376,000 | 4.04% | 42,870,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 85,364,000 | -148,000 | 4.02% | 42,255,180 |
| 2019-02-28 | 2019-02-26 | 0.475 | 85,512,000 | +108,000 | 4.03% | 40,618,200 |
| 2019-02-27 | 2019-02-25 | 0.495 | 85,404,000 | +60,000 | 4.02% | 42,274,980 |
| 2019-02-26 | 2019-02-22 | 0.500 | 85,344,000 | +464,000 | 4.02% | 42,672,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 84,880,000 | -200,000 | 4.00% | 41,591,200 |
| 2019-02-22 | 2019-02-20 | 0.480 | 85,080,000 | -232,000 | 4.01% | 40,838,400 |
| 2019-02-21 | 2019-02-19 | 0.500 | 85,312,000 | -320,000 | 4.02% | 42,656,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 85,632,000 | +500,000 | 4.03% | 42,816,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 85,132,000 | -364,000 | 4.01% | 43,417,320 |
| 2019-02-18 | 2019-02-14 | 0.500 | 85,496,000 | -3,584,000 | 4.03% | 42,748,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 89,080,000 | -292,000 | 4.20% | 47,212,400 |
| 2019-02-14 | 2019-02-12 | 0.600 | 89,372,000 | +884,000 | 4.21% | 53,623,200 |
| 2019-02-13 | 2019-02-11 | 0.640 | 88,488,000 | -1,216,000 | 4.17% | 56,632,320 |
| 2019-02-12 | 2019-02-08 | 0.570 | 89,704,000 | -332,000 | 4.23% | 51,131,280 |
| 2019-02-11 | 2019-02-04 | 0.550 | 90,036,000 | -104,000 | 4.24% | 49,519,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 90,140,000 | -2,456,000 | 4.25% | 36,056,000 |
| 2019-02-01 | 2019-01-30 | 0.345 | 92,596,000 | -516,000 | 4.36% | 31,945,620 |
| 2019-01-31 | 2019-01-29 | 0.350 | 93,112,000 | -396,000 | 4.39% | 32,589,200 |
| 2019-01-30 | 2019-01-28 | 0.290 | 93,508,000 | -1,536,000 | 4.40% | 27,117,320 |
| 2019-01-29 | 2019-01-25 | 0.270 | 95,044,000 | -112,000 | 4.48% | 25,661,880 |
| 2019-01-28 | 2019-01-24 | 0.265 | 95,156,000 | -44,000 | 4.48% | 25,216,340 |
| 2019-01-25 | 2019-01-23 | 0.250 | 95,200,000 | +240,000 | 4.48% | 23,800,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 94,960,000 | +200,000 | 4.47% | 23,645,040 |
| 2019-01-22 | 2019-01-18 | 0.250 | 94,760,000 | -256,000 | 4.46% | 23,690,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 95,016,000 | -104,000 | 4.48% | 24,229,080 |
| 2019-01-18 | 2019-01-16 | 0.247 | 95,120,000 | -108,000 | 4.48% | 23,494,640 |
| 2019-01-17 | 2019-01-15 | 0.248 | 95,228,000 | -160,000 | 4.49% | 23,616,544 |
| 2019-01-16 | 2019-01-14 | 0.247 | 95,388,000 | -252,000 | 4.49% | 23,560,836 |
| 2019-01-15 | 2019-01-11 | 0.249 | 95,640,000 | +100,000 | 4.50% | 23,814,360 |
| 2019-01-14 | 2019-01-10 | 0.246 | 95,540,000 | -260,000 | 4.50% | 23,502,840 |
| 2019-01-11 | 2019-01-09 | 0.245 | 95,800,000 | -12,000 | 4.51% | 23,471,000 |
| 2019-01-09 | 2019-01-07 | 0.255 | 95,812,000 | -116,000 | 4.51% | 24,432,060 |
| 2019-01-08 | 2019-01-04 | 0.248 | 95,928,000 | -60,000 | 4.52% | 23,790,144 |
| 2019-01-07 | 2019-01-03 | 0.250 | 95,988,000 | -176,000 | 4.52% | 23,997,000 |
| 2019-01-04 | 2019-01-02 | 0.260 | 96,164,000 | -288,000 | 4.53% | 25,002,640 |
| 2019-01-03 | 2018-12-31 | 0.260 | 96,452,000 | -228,000 | 4.54% | 25,077,520 |
| 2019-01-02 | 2018-12-27 | 0.260 | 96,680,000 | -108,000 | 4.55% | 25,136,800 |
| 2018-12-28 | 2018-12-24 | 0.260 | 96,788,000 | -212,000 | 4.56% | 25,164,880 |
| 2018-12-27 | 2018-12-20 | 0.265 | 97,000,000 | -100,000 | 4.57% | 25,705,000 |
| 2018-12-21 | 2018-12-19 | 0.265 | 97,100,000 | -12,000 | 4.57% | 25,731,500 |
| 2018-12-20 | 2018-12-18 | 0.265 | 97,112,000 | -300,000 | 4.57% | 25,734,680 |
| 2018-12-19 | 2018-12-17 | 0.270 | 97,412,000 | +1,236,000 | 4.59% | 26,301,240 |
| 2018-12-17 | 2018-12-13 | 0.255 | 96,176,000 | +188,000 | 4.53% | 24,524,880 |
| 2018-12-14 | 2018-12-12 | 0.255 | 95,988,000 | +1,140,000 | 4.52% | 24,476,940 |
| 2018-12-13 | 2018-12-11 | 0.260 | 94,848,000 | +36,000 | 4.47% | 24,660,480 |
| 2018-12-12 | 2018-12-10 | 0.265 | 94,812,000 | -20,000 | 4.47% | 25,125,180 |
| 2018-12-11 | 2018-12-07 | 0.260 | 94,832,000 | -64,000 | 4.47% | 24,656,320 |
| 2018-12-10 | 2018-12-06 | 0.260 | 94,896,000 | -576,000 | 4.47% | 24,672,960 |
| 2018-12-07 | 2018-12-05 | 0.255 | 95,472,000 | +140,000 | 4.50% | 24,345,360 |
| 2018-12-06 | 2018-12-04 | 0.255 | 95,332,000 | +548,000 | 4.49% | 24,309,660 |
| 2018-12-05 | 2018-12-03 | 0.265 | 94,784,000 | -840,000 | 4.46% | 25,117,760 |
| 2018-12-04 | 2018-11-30 | 0.265 | 95,624,000 | -24,000 | 4.50% | 25,340,360 |
| 2018-12-03 | 2018-11-29 | 0.270 | 95,648,000 | -100,000 | 4.51% | 25,824,960 |
| 2018-11-30 | 2018-11-28 | 0.255 | 95,748,000 | +88,000 | 4.51% | 24,415,740 |
| 2018-11-29 | 2018-11-27 | 0.260 | 95,660,000 | -1,204,000 | 4.51% | 24,871,600 |
| 2018-11-28 | 2018-11-26 | 0.265 | 96,864,000 | +1,024,000 | 4.56% | 25,668,960 |
| 2018-11-27 | 2018-11-23 | 0.265 | 95,840,000 | +760,000 | 4.51% | 25,397,600 |
| 2018-11-26 | 2018-11-22 | 0.265 | 95,080,000 | +764,000 | 4.48% | 25,196,200 |
| 2018-11-23 | 2018-11-21 | 0.260 | 94,316,000 | +728,000 | 4.44% | 24,522,160 |
| 2018-11-22 | 2018-11-20 | 0.255 | 93,588,000 | -784,000 | 4.41% | 23,864,940 |
| 2018-11-21 | 2018-11-19 | 0.235 | 94,372,000 | -32,000 | 4.45% | 22,177,420 |
| 2018-11-20 | 2018-11-16 | 0.243 | 94,404,000 | -100,000 | 4.45% | 22,940,172 |
| 2018-11-19 | 2018-11-15 | 0.226 | 94,504,000 | -20,000 | 4.45% | 21,357,904 |
| 2018-11-16 | 2018-11-14 | 0.223 | 94,524,000 | -448,000 | 4.45% | 21,078,852 |
| 2018-11-15 | 2018-11-13 | 0.220 | 94,972,000 | -128,000 | 4.47% | 20,893,840 |
| 2018-11-14 | 2018-11-12 | 0.222 | 95,100,000 | +12,000 | 4.48% | 21,112,200 |
| 2018-11-13 | 2018-11-09 | 0.221 | 95,088,000 | +48,000 | 4.48% | 21,014,448 |
| 2018-11-12 | 2018-11-08 | 0.228 | 95,040,000 | +144,000 | 4.48% | 21,669,120 |
| 2018-11-09 | 2018-11-07 | 0.228 | 94,896,000 | +836,000 | 4.47% | 21,636,288 |
| 2018-11-08 | 2018-11-06 | 0.217 | 94,060,000 | +96,000 | 4.43% | 20,411,020 |
| 2018-11-07 | 2018-11-05 | 0.210 | 93,964,000 | +264,000 | 4.43% | 19,732,440 |
| 2018-11-05 | 2018-11-01 | 0.210 | 93,700,000 | -20,000 | 4.41% | 19,677,000 |
| 2018-11-01 | 2018-10-30 | 0.214 | 93,720,000 | +516,000 | 4.41% | 20,056,080 |
| 2018-10-31 | 2018-10-29 | 0.219 | 93,204,000 | -240,000 | 4.39% | 20,411,676 |
| 2018-10-30 | 2018-10-26 | 0.236 | 93,444,000 | -4,000 | 4.40% | 22,052,784 |
| 2018-10-26 | 2018-10-24 | 0.240 | 93,448,000 | +16,000 | 4.40% | 22,427,520 |
| 2018-10-25 | 2018-10-23 | 0.241 | 93,432,000 | -628,000 | 4.40% | 22,517,112 |
| 2018-10-23 | 2018-10-19 | 0.244 | 94,060,000 | +120,000 | 4.43% | 22,950,640 |
| 2018-10-22 | 2018-10-18 | 0.244 | 93,940,000 | +8,000 | 4.42% | 22,921,360 |
| 2018-10-19 | 2018-10-16 | 0.244 | 93,932,000 | -40,000 | 4.42% | 22,919,408 |
| 2018-10-18 | 2018-10-15 | 0.246 | 93,972,000 | -64,000 | 4.43% | 23,117,112 |
| 2018-10-16 | 2018-10-12 | 0.245 | 94,036,000 | -2,820,000 | 4.43% | 23,038,820 |
| 2018-10-15 | 2018-10-11 | 0.248 | 96,856,000 | -112,000 | 4.56% | 24,020,288 |
| 2018-10-12 | 2018-10-10 | 0.250 | 96,968,000 | +200,000 | 4.57% | 24,242,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 96,768,000 | -500,000 | 4.56% | 24,675,840 |
| 2018-10-10 | 2018-10-08 | 0.260 | 97,268,000 | +148,000 | 4.58% | 25,289,680 |
| 2018-10-09 | 2018-10-05 | 0.260 | 97,120,000 | -144,000 | 4.57% | 25,251,200 |
| 2018-10-08 | 2018-10-04 | 0.260 | 97,264,000 | +204,000 | 4.58% | 25,288,640 |
| 2018-10-05 | 2018-10-03 | 0.260 | 97,060,000 | -24,000 | 4.57% | 25,235,600 |
| 2018-10-04 | 2018-10-02 | 0.255 | 97,084,000 | -44,000 | 4.57% | 24,756,420 |
| 2018-10-03 | 2018-09-28 | 0.255 | 97,128,000 | -304,000 | 4.58% | 24,767,640 |
| 2018-10-02 | 2018-09-27 | 0.255 | 97,432,000 | -32,000 | 4.59% | 24,845,160 |
| 2018-09-28 | 2018-09-26 | 0.260 | 97,464,000 | -52,000 | 4.59% | 25,340,640 |
| 2018-09-27 | 2018-09-24 | 0.260 | 97,516,000 | +480,000 | 4.59% | 25,354,160 |
| 2018-09-26 | 2018-09-21 | 0.255 | 97,036,000 | +4,000 | 4.57% | 24,744,180 |
| 2018-09-24 | 2018-09-20 | 0.270 | 97,032,000 | -60,000 | 4.57% | 26,198,640 |
| 2018-09-21 | 2018-09-19 | 0.265 | 97,092,000 | +304,000 | 4.57% | 25,729,380 |
| 2018-09-18 | 2018-09-14 | 0.265 | 96,788,000 | +8,000 | 4.56% | 25,648,820 |
| 2018-09-17 | 2018-09-13 | 0.270 | 96,780,000 | -604,000 | 4.56% | 26,130,600 |
| 2018-09-14 | 2018-09-12 | 0.270 | 97,384,000 | +200,000 | 4.59% | 26,293,680 |
| 2018-09-13 | 2018-09-11 | 0.265 | 97,184,000 | +100,000 | 4.58% | 25,753,760 |
| 2018-09-12 | 2018-09-10 | 0.260 | 97,084,000 | -80,000 | 4.57% | 25,241,840 |
| 2018-09-11 | 2018-09-07 | 0.250 | 97,164,000 | +1,260,000 | 4.58% | 24,291,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 95,904,000 | +200,000 | 4.52% | 23,688,288 |
| 2018-09-07 | 2018-09-05 | 0.241 | 95,704,000 | -760,000 | 4.51% | 23,064,664 |
| 2018-09-05 | 2018-09-03 | 0.265 | 96,464,000 | -288,000 | 4.54% | 25,562,960 |
| 2018-09-04 | 2018-08-31 | 0.260 | 96,752,000 | -1,000,000 | 4.56% | 25,155,520 |
| 2018-08-31 | 2018-08-29 | 0.275 | 97,752,000 | +268,000 | 4.60% | 26,881,800 |
| 2018-08-30 | 2018-08-28 | 0.275 | 97,484,000 | +40,000 | 4.59% | 26,808,100 |
| 2018-08-29 | 2018-08-27 | 0.285 | 97,444,000 | -68,000 | 4.59% | 27,771,540 |
| 2018-08-28 | 2018-08-24 | 0.285 | 97,512,000 | +492,000 | 4.59% | 27,790,920 |
| 2018-08-27 | 2018-08-23 | 0.290 | 97,020,000 | -216,000 | 4.57% | 28,135,800 |
| 2018-08-24 | 2018-08-22 | 0.290 | 97,236,000 | +56,000 | 4.58% | 28,198,440 |
| 2018-08-23 | 2018-08-21 | 0.300 | 97,180,000 | +208,000 | 4.58% | 29,154,000 |
| 2018-08-21 | 2018-08-17 | 0.295 | 96,972,000 | +492,000 | 4.57% | 28,606,740 |
| 2018-08-20 | 2018-08-16 | 0.300 | 96,480,000 | +28,000 | 4.54% | 28,944,000 |
| 2018-08-17 | 2018-08-15 | 0.290 | 96,452,000 | +124,000 | 4.54% | 27,971,080 |
| 2018-08-16 | 2018-08-14 | 0.300 | 96,328,000 | -140,000 | 4.54% | 28,898,400 |
| 2018-08-15 | 2018-08-13 | 0.300 | 96,468,000 | -316,000 | 4.54% | 28,940,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 96,784,000 | +260,000 | 4.56% | 29,035,200 |
| 2018-08-13 | 2018-08-09 | 0.300 | 96,524,000 | +340,000 | 4.55% | 28,957,200 |
| 2018-08-10 | 2018-08-08 | 0.300 | 96,184,000 | -72,000 | 4.53% | 28,855,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 96,256,000 | +316,000 | 4.53% | 28,876,800 |
| 2018-08-08 | 2018-08-06 | 0.300 | 95,940,000 | -284,000 | 4.52% | 28,782,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 96,224,000 | -140,000 | 4.53% | 28,867,200 |
| 2018-08-06 | 2018-08-02 | 0.295 | 96,364,000 | +380,000 | 4.54% | 28,427,380 |
| 2018-08-03 | 2018-08-01 | 0.300 | 95,984,000 | +360,000 | 4.52% | 28,795,200 |
| 2018-08-02 | 2018-07-31 | 0.305 | 95,624,000 | -180,000 | 4.50% | 29,165,320 |
| 2018-08-01 | 2018-07-30 | 0.315 | 95,804,000 | -188,000 | 4.51% | 30,178,260 |
| 2018-07-31 | 2018-07-27 | 0.315 | 95,992,000 | +296,000 | 4.52% | 30,237,480 |
| 2018-07-30 | 2018-07-26 | 0.330 | 95,696,000 | -60,000 | 4.51% | 31,579,680 |
| 2018-07-27 | 2018-07-25 | 0.360 | 95,756,000 | +244,000 | 4.51% | 34,472,160 |
| 2018-07-26 | 2018-07-24 | 0.305 | 95,512,000 | -92,000 | 4.50% | 29,131,160 |
| 2018-07-25 | 2018-07-23 | 0.300 | 95,604,000 | -12,000 | 4.50% | 28,681,200 |
| 2018-07-24 | 2018-07-20 | 0.305 | 95,616,000 | +48,000 | 4.50% | 29,162,880 |
| 2018-07-23 | 2018-07-19 | 0.315 | 95,568,000 | -152,000 | 4.50% | 30,103,920 |
| 2018-07-20 | 2018-07-18 | 0.310 | 95,720,000 | -4,000 | 4.51% | 29,673,200 |
| 2018-07-19 | 2018-07-17 | 0.310 | 95,724,000 | -248,000 | 4.51% | 29,674,440 |
| 2018-07-18 | 2018-07-16 | 0.305 | 95,972,000 | -300,000 | 4.52% | 29,271,460 |
| 2018-07-16 | 2018-07-12 | 0.305 | 96,272,000 | +132,000 | 4.53% | 29,362,960 |
| 2018-07-13 | 2018-07-11 | 0.305 | 96,140,000 | -564,000 | 4.53% | 29,322,700 |
| 2018-07-12 | 2018-07-10 | 0.305 | 96,704,000 | -48,000 | 4.56% | 29,494,720 |
| 2018-07-11 | 2018-07-09 | 0.310 | 96,752,000 | -76,000 | 4.56% | 29,993,120 |
| 2018-07-10 | 2018-07-06 | 0.300 | 96,828,000 | -372,000 | 4.56% | 29,048,400 |
| 2018-07-09 | 2018-07-05 | 0.295 | 97,200,000 | -156,000 | 4.58% | 28,674,000 |
| 2018-07-06 | 2018-07-04 | 0.300 | 97,356,000 | -180,000 | 4.59% | 29,206,800 |
| 2018-07-05 | 2018-07-03 | 0.325 | 97,536,000 | +1,892,000 | 4.59% | 31,699,200 |
| 2018-07-04 | 2018-06-29 | 0.325 | 95,644,000 | +2,716,000 | 4.51% | 31,084,300 |
| 2018-07-03 | 2018-06-28 | 0.320 | 92,928,000 | +5,520,000 | 4.38% | 29,736,960 |
| 2018-06-29 | 2018-06-27 | 0.335 | 87,408,000 | +12,716,000 | 4.12% | 29,281,680 |
| 2018-06-28 | 2018-06-26 | 0.700 | 74,692,000 | +456,000 | 3.52% | 52,284,400 |
| 2018-06-27 | 2018-06-25 | 0.940 | 74,236,000 | -584,000 | 3.50% | 69,781,840 |
| 2018-06-26 | 2018-06-22 | 0.960 | 74,820,000 | +592,000 | 3.52% | 71,827,200 |
| 2018-06-25 | 2018-06-21 | 0.960 | 74,228,000 | -12,000 | 3.50% | 71,258,880 |
| 2018-06-22 | 2018-06-20 | 0.970 | 74,240,000 | +52,000 | 3.50% | 72,012,800 |
| 2018-06-21 | 2018-06-19 | 0.980 | 74,188,000 | -768,000 | 3.49% | 72,704,240 |
| 2018-06-20 | 2018-06-15 | 1.000 | 74,956,000 | +372,000 | 3.53% | 74,956,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 74,584,000 | -132,000 | 3.51% | 74,584,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 74,716,000 | +68,000 | 3.52% | 75,463,160 |
| 2018-06-14 | 2018-06-12 | 1.020 | 74,648,000 | -21,526,000 | 3.52% | 76,140,960 |
| 2018-06-13 | 2018-06-11 | 1.040 | 96,174,000 | -972,000 | 4.53% | 100,020,960 |
| 2018-06-12 | 2018-06-08 | 1.050 | 97,146,000 | +292,000 | 4.58% | 102,003,300 |
| 2018-06-11 | 2018-06-07 | 1.050 | 96,854,000 | +108,000 | 4.56% | 101,696,700 |
| 2018-06-08 | 2018-06-06 | 1.060 | 96,746,000 | +136,000 | 4.56% | 102,550,760 |
| 2018-06-07 | 2018-06-05 | 1.050 | 96,610,000 | -1,484,000 | 4.55% | 101,440,500 |
| 2018-06-06 | 2018-06-04 | 1.020 | 98,094,000 | -44,000 | 4.62% | 100,055,880 |
| 2018-06-05 | 2018-06-01 | 1.010 | 98,138,000 | -124,000 | 4.62% | 99,119,380 |
| 2018-06-04 | 2018-05-31 | 1.000 | 98,262,000 | +208,000 | 4.63% | 98,262,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 98,054,000 | -344,000 | 4.62% | 99,034,540 |
| 2018-05-31 | 2018-05-29 | 1.030 | 98,398,000 | +96,000 | 4.63% | 101,349,940 |
| 2018-05-30 | 2018-05-28 | 1.030 | 98,302,000 | -264,000 | 4.63% | 101,251,060 |
| 2018-05-29 | 2018-05-25 | 1.050 | 98,566,000 | -860,000 | 4.64% | 103,494,300 |
| 2018-05-28 | 2018-05-24 | 1.040 | 99,426,000 | -628,000 | 4.68% | 103,403,040 |
| 2018-05-25 | 2018-05-23 | 1.080 | 100,054,000 | +300,000 | 4.71% | 108,058,320 |
| 2018-05-24 | 2018-05-21 | 1.040 | 99,754,000 | +1,348,000 | 4.70% | 103,744,160 |
| 2018-05-23 | 2018-05-18 | 1.040 | 98,406,000 | -2,732,000 | 4.64% | 102,342,240 |
| 2018-05-21 | 2018-05-17 | 0.980 | 101,138,000 | +168,000 | 4.76% | 99,115,240 |
| 2018-05-18 | 2018-05-16 | 1.040 | 100,970,000 | +92,000 | 4.76% | 105,008,800 |
| 2018-05-17 | 2018-05-15 | 1.050 | 100,878,000 | +140,000 | 4.75% | 105,921,900 |
| 2018-05-16 | 2018-05-14 | 1.050 | 100,738,000 | -44,000 | 4.75% | 105,774,900 |
| 2018-05-15 | 2018-05-11 | 1.050 | 100,782,000 | -156,000 | 4.75% | 105,821,100 |
| 2018-05-14 | 2018-05-10 | 1.050 | 100,938,000 | -1,044,000 | 4.75% | 105,984,900 |
| 2018-05-11 | 2018-05-09 | 1.050 | 101,982,000 | +1,148,000 | 4.80% | 107,081,100 |
| 2018-05-10 | 2018-05-08 | 1.090 | 100,834,000 | +592,000 | 4.75% | 109,909,060 |
| 2018-05-09 | 2018-05-07 | 1.050 | 100,242,000 | -420,000 | 4.72% | 105,254,100 |
| 2018-05-08 | 2018-05-04 | 1.080 | 100,662,000 | +396,000 | 4.74% | 108,714,960 |
| 2018-05-07 | 2018-05-03 | 1.080 | 100,266,000 | +356,000 | 4.72% | 108,287,280 |
| 2018-05-04 | 2018-05-02 | 1.100 | 99,910,000 | +8,000 | 4.71% | 109,901,000 |
| 2018-05-02 | 2018-04-27 | 1.130 | 99,902,000 | -148,000 | 4.71% | 112,889,260 |
| 2018-04-30 | 2018-04-26 | 1.120 | 100,050,000 | -408,000 | 4.71% | 112,056,000 |
| 2018-04-27 | 2018-04-25 | 1.120 | 100,458,000 | -364,000 | 4.73% | 112,512,960 |
| 2018-04-26 | 2018-04-24 | 1.140 | 100,822,000 | +176,000 | 4.75% | 114,937,080 |
| 2018-04-25 | 2018-04-23 | 1.140 | 100,646,000 | +308,000 | 4.74% | 114,736,440 |
| 2018-04-24 | 2018-04-20 | 1.150 | 100,338,000 | +464,000 | 4.73% | 115,388,700 |
| 2018-04-23 | 2018-04-19 | 1.160 | 99,874,000 | +364,000 | 4.70% | 115,853,840 |
| 2018-04-20 | 2018-04-18 | 1.180 | 99,510,000 | -36,000 | 4.69% | 117,421,800 |
| 2018-04-19 | 2018-04-17 | 1.170 | 99,546,000 | -644,000 | 4.69% | 116,468,820 |
| 2018-04-18 | 2018-04-16 | 1.110 | 100,190,000 | +172,000 | 4.72% | 111,210,900 |
| 2018-04-17 | 2018-04-13 | 1.100 | 100,018,000 | +12,000 | 4.71% | 110,019,800 |
| 2018-04-16 | 2018-04-12 | 1.100 | 100,006,000 | -216,000 | 4.71% | 110,006,600 |
| 2018-04-13 | 2018-04-11 | 1.100 | 100,222,000 | -144,000 | 4.72% | 110,244,200 |
| 2018-04-12 | 2018-04-10 | 1.100 | 100,366,000 | +2,268,000 | 4.73% | 110,402,600 |
| 2018-04-11 | 2018-04-09 | 1.130 | 98,098,000 | +968,000 | 4.62% | 110,850,740 |
| 2018-04-10 | 2018-04-06 | 1.120 | 97,130,000 | +1,060,000 | 4.58% | 108,785,600 |
| 2018-04-09 | 2018-04-04 | 1.110 | 96,070,000 | +12,000 | 4.53% | 106,637,700 |
| 2018-04-06 | 2018-04-03 | 1.130 | 96,058,000 | +476,000 | 4.52% | 108,545,540 |
| 2018-04-04 | 2018-03-29 | 1.150 | 95,582,000 | -356,000 | 4.50% | 109,919,300 |
| 2018-04-03 | 2018-03-28 | 1.150 | 95,938,000 | +52,000 | 4.52% | 110,328,700 |
| 2018-03-29 | 2018-03-27 | 1.160 | 95,886,000 | +360,000 | 4.52% | 111,227,760 |
| 2018-03-28 | 2018-03-26 | 1.150 | 95,526,000 | +22,270,000 | 4.50% | 109,854,900 |
| 2018-03-27 | 2018-03-23 | 1.160 | 73,256,000 | -96,000 | 3.45% | 84,976,960 |
| 2018-03-26 | 2018-03-22 | 1.180 | 73,352,000 | +200,000 | 3.46% | 86,555,360 |
| 2018-03-23 | 2018-03-21 | 1.190 | 73,152,000 | -1,032,000 | 3.45% | 87,050,880 |
| 2018-03-22 | 2018-03-20 | 1.200 | 74,184,000 | -568,000 | 3.49% | 89,020,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 74,752,000 | -708,000 | 3.54% | 89,702,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 75,460,000 | -136,000 | 3.57% | 87,533,600 |
| 2018-03-19 | 2018-03-15 | 1.160 | 75,596,000 | +856,000 | 3.58% | 87,691,360 |
| 2018-03-16 | 2018-03-14 | 1.160 | 74,740,000 | +440,000 | 3.53% | 86,698,400 |
| 2018-03-15 | 2018-03-13 | 1.170 | 74,300,000 | +520,000 | 3.51% | 86,931,000 |
| 2018-03-14 | 2018-03-12 | 1.160 | 73,780,000 | +1,412,000 | 3.49% | 85,584,800 |
| 2018-03-13 | 2018-03-09 | 1.170 | 72,368,000 | +56,000 | 3.42% | 84,670,560 |
| 2018-03-12 | 2018-03-08 | 1.160 | 72,312,000 | -3,104,000 | 3.42% | 83,881,920 |
| 2018-03-09 | 2018-03-07 | 1.190 | 75,416,000 | +232,000 | 3.57% | 89,745,040 |
| 2018-03-08 | 2018-03-06 | 1.180 | 75,184,000 | +88,000 | 3.56% | 88,717,120 |
| 2018-03-07 | 2018-03-05 | 1.170 | 75,096,000 | +304,000 | 3.55% | 87,862,320 |
| 2018-03-06 | 2018-03-02 | 1.190 | 74,792,000 | +368,000 | 3.54% | 89,002,480 |
| 2018-03-05 | 2018-03-01 | 1.210 | 74,424,000 | +384,000 | 3.52% | 90,053,040 |
| 2018-03-02 | 2018-02-28 | 1.200 | 74,040,000 | -44,000 | 3.50% | 88,848,000 |
| 2018-03-01 | 2018-02-27 | 1.220 | 74,084,000 | +3,256,000 | 3.50% | 90,382,480 |
| 2018-02-28 | 2018-02-26 | 1.240 | 70,828,000 | +2,052,000 | 3.35% | 87,826,720 |
| 2018-02-27 | 2018-02-23 | 1.200 | 68,776,000 | +600,000 | 3.25% | 82,531,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 68,176,000 | +288,000 | 3.22% | 79,765,920 |
| 2018-02-23 | 2018-02-21 | 1.150 | 67,888,000 | +332,000 | 3.21% | 78,071,200 |
| 2018-02-22 | 2018-02-20 | 1.150 | 67,556,000 | +1,012,000 | 3.20% | 77,689,400 |
| 2018-02-21 | 2018-02-15 | 1.130 | 66,544,000 | +152,000 | 3.15% | 75,194,720 |
| 2018-02-20 | 2018-02-13 | 1.130 | 66,392,000 | +600,000 | 3.14% | 75,022,960 |
| 2018-02-14 | 2018-02-12 | 1.130 | 65,792,000 | +296,000 | 3.11% | 74,344,960 |
| 2018-02-13 | 2018-02-09 | 1.150 | 65,496,000 | -228,000 | 3.10% | 75,320,400 |
| 2018-02-12 | 2018-02-08 | 1.190 | 65,724,000 | -152,000 | 3.11% | 78,211,560 |
| 2018-02-09 | 2018-02-07 | 1.190 | 65,876,000 | +876,000 | 3.12% | 78,392,440 |
| 2018-02-08 | 2018-02-06 | 1.170 | 65,000,000 | +444,000 | 3.07% | 76,050,000 |
| 2018-02-07 | 2018-02-05 | 1.280 | 64,556,000 | +892,000 | 3.05% | 82,631,680 |
| 2018-02-06 | 2018-02-02 | 1.340 | 63,664,000 | -600,000 | 3.01% | 85,309,760 |
| 2018-02-05 | 2018-02-01 | 1.340 | 64,264,000 | -76,000 | 3.04% | 86,113,760 |
| 2018-02-02 | 2018-01-31 | 1.330 | 64,340,000 | +924,000 | 3.04% | 85,572,200 |
| 2018-02-01 | 2018-01-30 | 1.320 | 63,416,000 | -1,152,000 | 3.00% | 83,709,120 |
| 2018-01-31 | 2018-01-29 | 1.260 | 64,568,000 | -476,000 | 3.05% | 81,355,680 |
| 2018-01-30 | 2018-01-26 | 1.250 | 65,044,000 | +1,528,000 | 3.08% | 81,305,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 63,516,000 | +2,120,000 | 3.00% | 82,570,800 |
| 2018-01-26 | 2018-01-24 | 1.240 | 61,396,000 | +1,184,000 | 2.90% | 76,131,040 |
| 2018-01-25 | 2018-01-23 | 1.210 | 60,212,000 | +1,528,000 | 2.85% | 72,856,520 |
| 2018-01-24 | 2018-01-22 | 1.170 | 58,684,000 | +108,000 | 2.78% | 68,660,280 |
| 2018-01-23 | 2018-01-19 | 1.170 | 58,576,000 | +64,000 | 2.77% | 68,533,920 |
| 2018-01-22 | 2018-01-18 | 1.170 | 58,512,000 | -196,000 | 2.77% | 68,459,040 |
| 2018-01-19 | 2018-01-17 | 1.180 | 58,708,000 | -104,000 | 2.78% | 69,275,440 |
| 2018-01-18 | 2018-01-16 | 1.170 | 58,812,000 | +184,000 | 2.78% | 68,810,040 |
| 2018-01-17 | 2018-01-15 | 1.180 | 58,628,000 | +1,248,000 | 2.77% | 69,181,040 |
| 2018-01-16 | 2018-01-12 | 1.170 | 57,380,000 | +760,000 | 2.71% | 67,134,600 |
| 2018-01-15 | 2018-01-11 | 1.150 | 56,620,000 | +216,000 | 2.68% | 65,113,000 |
| 2018-01-12 | 2018-01-10 | 1.150 | 56,404,000 | -60,000 | 2.67% | 64,864,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 56,464,000 | -36,000 | 2.67% | 63,239,680 |
| 2018-01-10 | 2018-01-08 | 1.160 | 56,500,000 | -172,000 | 2.67% | 65,540,000 |
| 2018-01-09 | 2018-01-05 | 1.170 | 56,672,000 | +3,916,000 | 2.68% | 66,306,240 |
| 2018-01-08 | 2018-01-04 | 1.190 | 52,756,000 | +1,172,000 | 2.50% | 62,779,640 |
| 2018-01-05 | 2018-01-03 | 1.160 | 51,584,000 | +300,000 | 2.44% | 59,837,440 |
| 2018-01-04 | 2018-01-02 | 1.160 | 51,284,000 | +1,404,000 | 2.43% | 59,489,440 |
| 2018-01-03 | 2017-12-29 | 1.160 | 49,880,000 | +2,256,000 | 2.36% | 57,860,800 |
| 2018-01-02 | 2017-12-28 | 1.130 | 47,624,000 | +132,000 | 2.25% | 53,815,120 |
| 2017-12-29 | 2017-12-27 | 1.150 | 47,492,000 | +800,000 | 2.25% | 54,615,800 |
| 2017-12-28 | 2017-12-22 | 1.220 | 46,692,000 | -2,040,000 | 2.21% | 56,964,240 |
| 2017-12-27 | 2017-12-21 | 1.410 | 48,732,000 | +980,000 | 2.30% | 68,712,120 |
| 2017-12-22 | 2017-12-20 | 1.610 | 47,752,000 | -104,000 | 2.26% | 76,880,720 |
| 2017-12-21 | 2017-12-19 | 1.590 | 47,856,000 | +128,000 | 2.26% | 76,091,040 |
| 2017-12-20 | 2017-12-18 | 1.610 | 47,728,000 | +192,000 | 2.26% | 76,842,080 |
| 2017-12-19 | 2017-12-15 | 1.600 | 47,536,000 | -576,000 | 2.25% | 76,057,600 |
| 2017-12-18 | 2017-12-14 | 1.610 | 48,112,000 | -96,000 | 2.28% | 77,460,320 |
| 2017-12-15 | 2017-12-13 | 1.600 | 48,208,000 | +192,000 | 2.28% | 77,132,800 |
| 2017-12-14 | 2017-12-12 | 1.610 | 48,016,000 | +3,088,000 | 2.27% | 77,305,760 |
| 2017-12-13 | 2017-12-11 | 1.580 | 44,928,000 | +224,000 | 2.12% | 70,986,240 |
| 2017-12-12 | 2017-12-08 | 1.620 | 44,704,000 | -112,000 | 2.11% | 72,420,480 |
| 2017-12-11 | 2017-12-07 | 1.680 | 44,816,000 | +480,000 | 2.12% | 75,290,880 |
| 2017-12-08 | 2017-12-06 | 1.660 | 44,336,000 | +3,136,000 | 2.10% | 73,597,760 |
| 2017-12-07 | 2017-12-05 | 1.640 | 41,200,000 | +512,000 | 1.95% | 67,568,000 |
| 2017-12-06 | 2017-12-04 | 26.480 | 40,688,000 | +576,000 | 1.92% | 1,077,418,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 40,112,000 | +37,665,000 | 1.90% | 1,095,859,840 |
| 2017-12-04 | 2017-11-30 | 28.360 | 2,447,000 | +14,000 | 1.85% | 69,396,920 |
| 2017-12-01 | 2017-11-29 | 28.680 | 2,433,000 | +22,000 | 1.84% | 69,778,440 |
| 2017-11-30 | 2017-11-28 | 28.520 | 2,411,000 | +102,000 | 1.82% | 68,761,720 |
| 2017-11-29 | 2017-11-27 | 29.440 | 2,309,000 | +49,000 | 1.75% | 67,976,960 |
| 2017-11-28 | 2017-11-24 | 29.200 | 2,260,000 | -6,000 | 1.71% | 65,992,000 |
| 2017-11-27 | 2017-11-23 | 28.720 | 2,266,000 | -2,000 | 1.71% | 65,079,520 |
| 2017-11-24 | 2017-11-22 | 28.880 | 2,268,000 | -58,000 | 1.72% | 65,499,840 |
| 2017-11-23 | 2017-11-21 | 29.400 | 2,326,000 | +112,000 | 1.76% | 68,384,400 |
| 2017-11-22 | 2017-11-20 | 29.320 | 2,214,000 | +35,000 | 1.68% | 64,914,480 |
| 2017-11-21 | 2017-11-17 | 29.040 | 2,179,000 | +38,000 | 1.65% | 63,278,160 |
| 2017-11-20 | 2017-11-16 | 28.800 | 2,141,000 | +30,000 | 1.62% | 61,660,800 |
| 2017-11-17 | 2017-11-15 | 28.480 | 2,111,000 | +14,000 | 1.60% | 60,121,280 |
| 2017-11-16 | 2017-11-14 | 28.320 | 2,097,000 | -55,000 | 1.59% | 59,387,040 |
| 2017-11-15 | 2017-11-13 | 28.200 | 2,152,000 | -18,000 | 1.63% | 60,686,400 |
| 2017-11-14 | 2017-11-10 | 27.800 | 2,170,000 | -63,000 | 1.64% | 60,326,000 |
| 2017-11-13 | 2017-11-09 | 27.720 | 2,233,000 | +17,000 | 1.69% | 61,898,760 |
| 2017-11-10 | 2017-11-08 | 27.600 | 2,216,000 | -49,000 | 1.68% | 61,161,600 |
| 2017-11-09 | 2017-11-07 | 27.600 | 2,265,000 | +4,000 | 1.71% | 62,514,000 |
| 2017-11-08 | 2017-11-06 | 27.480 | 2,261,000 | -8,000 | 1.71% | 62,132,280 |
| 2017-11-07 | 2017-11-03 | 27.480 | 2,269,000 | +11,000 | 1.72% | 62,352,120 |
| 2017-11-06 | 2017-11-02 | 27.360 | 2,258,000 | -8,000 | 1.71% | 61,778,880 |
| 2017-11-03 | 2017-11-01 | 27.040 | 2,266,000 | -9,000 | 1.71% | 61,272,640 |
| 2017-11-02 | 2017-10-31 | 26.800 | 2,275,000 | +40,000 | 1.72% | 60,970,000 |
| 2017-11-01 | 2017-10-30 | 27.200 | 2,235,000 | +22,000 | 1.69% | 60,792,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 2,213,000 | +4,000 | 1.67% | 58,954,320 |
| 2017-10-30 | 2017-10-26 | 26.560 | 2,209,000 | +10,000 | 1.67% | 58,671,040 |
| 2017-10-27 | 2017-10-25 | 25.280 | 2,199,000 | +35,000 | 1.66% | 55,590,720 |
| 2017-10-26 | 2017-10-24 | 26.280 | 2,164,000 | +45,000 | 1.64% | 56,869,920 |
| 2017-10-25 | 2017-10-23 | 27.800 | 2,119,000 | -14,000 | 1.60% | 58,908,200 |
| 2017-10-24 | 2017-10-20 | 27.760 | 2,133,000 | -32,000 | 1.61% | 59,212,080 |
| 2017-10-23 | 2017-10-19 | 27.920 | 2,165,000 | -14,000 | 1.64% | 60,446,800 |
| 2017-10-20 | 2017-10-18 | 27.760 | 2,179,000 | -14,000 | 1.65% | 60,489,040 |
| 2017-10-19 | 2017-10-17 | 27.680 | 2,193,000 | +76,000 | 1.66% | 60,702,240 |
| 2017-10-18 | 2017-10-16 | 28.560 | 2,117,000 | +125,000 | 1.60% | 60,461,520 |
| 2017-10-17 | 2017-10-13 | 28.280 | 1,992,000 | +65,000 | 1.51% | 56,333,760 |
| 2017-10-16 | 2017-10-12 | 28.000 | 1,927,000 | +65,000 | 1.46% | 53,956,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 1,862,000 | +146,000 | 1.41% | 52,433,920 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,716,000 | +56,000 | 1.30% | 50,313,120 |
| 2017-10-11 | 2017-10-09 | 30.000 | 1,660,000 | -146,000 | 1.26% | 49,800,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 1,806,000 | -24,000 | 1.37% | 55,119,120 |
| 2017-10-09 | 2017-10-04 | 30.440 | 1,830,000 | -62,000 | 1.38% | 55,705,200 |
| 2017-10-06 | 2017-10-03 | 30.280 | 1,892,000 | -9,000 | 1.43% | 57,289,760 |
| 2017-10-04 | 2017-09-29 | 29.920 | 1,901,000 | -73,000 | 1.44% | 56,877,920 |
| 2017-10-03 | 2017-09-28 | 29.760 | 1,974,000 | -34,000 | 1.49% | 58,746,240 |
| 2017-09-29 | 2017-09-27 | 29.640 | 2,008,000 | -7,000 | 1.52% | 59,517,120 |
| 2017-09-28 | 2017-09-26 | 29.600 | 2,015,000 | +18,000 | 1.52% | 59,644,000 |
| 2017-09-27 | 2017-09-25 | 29.680 | 1,997,000 | -27,000 | 1.51% | 59,270,960 |
| 2017-09-25 | 2017-09-21 | 29.120 | 2,024,000 | -13,000 | 1.53% | 58,938,880 |
| 2017-09-22 | 2017-09-20 | 29.280 | 2,037,000 | -64,000 | 1.54% | 59,643,360 |
| 2017-09-21 | 2017-09-19 | 29.320 | 2,101,000 | -10,000 | 1.59% | 61,601,320 |
| 2017-09-20 | 2017-09-18 | 29.320 | 2,111,000 | +46,000 | 1.60% | 61,894,520 |
| 2017-09-19 | 2017-09-15 | 29.680 | 2,065,000 | -27,000 | 1.56% | 61,289,200 |
| 2017-09-18 | 2017-09-14 | 29.560 | 2,092,000 | -39,000 | 1.58% | 61,839,520 |
| 2017-09-15 | 2017-09-13 | 29.240 | 2,131,000 | +91,000 | 1.61% | 62,310,440 |
| 2017-09-14 | 2017-09-12 | 28.520 | 2,040,000 | +33,000 | 1.54% | 58,180,800 |
| 2017-09-13 | 2017-09-11 | 29.040 | 2,007,000 | +6,000 | 1.52% | 58,283,280 |
| 2017-09-12 | 2017-09-08 | 29.240 | 2,001,000 | -152,000 | 1.51% | 58,509,240 |
| 2017-09-11 | 2017-09-07 | 29.240 | 2,153,000 | -165,000 | 1.63% | 62,953,720 |
| 2017-09-08 | 2017-09-06 | 28.840 | 2,318,000 | +31,000 | 1.75% | 66,851,120 |
| 2017-09-07 | 2017-09-05 | 29.160 | 2,287,000 | -10,000 | 1.73% | 66,688,920 |
| 2017-09-06 | 2017-09-04 | 29.240 | 2,297,000 | -9,000 | 1.74% | 67,164,280 |
| 2017-09-05 | 2017-09-01 | 29.400 | 2,306,000 | +19,000 | 1.74% | 67,796,400 |
| 2017-09-04 | 2017-08-31 | 29.080 | 2,287,000 | +5,000 | 1.73% | 66,505,960 |
| 2017-09-01 | 2017-08-30 | 29.160 | 2,282,000 | +110,000 | 1.73% | 66,543,120 |
| 2017-08-31 | 2017-08-29 | 29.520 | 2,172,000 | -172,000 | 1.64% | 64,117,440 |
| 2017-08-30 | 2017-08-28 | 29.280 | 2,344,000 | -8,000 | 1.77% | 68,632,320 |
| 2017-08-29 | 2017-08-25 | 30.160 | 2,352,000 | -22,000 | 1.78% | 70,936,320 |
| 2017-08-28 | 2017-08-24 | 30.200 | 2,374,000 | -7,000 | 1.80% | 71,694,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 2,381,000 | +33,000 | 1.80% | 71,906,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 2,348,000 | -173,000 | 1.78% | 73,257,600 |
| 2017-08-22 | 2017-08-18 | 30.600 | 2,521,000 | -128,000 | 1.91% | 77,142,600 |
| 2017-08-21 | 2017-08-17 | 31.080 | 2,649,000 | -145,000 | 2.00% | 82,330,920 |
| 2017-08-18 | 2017-08-16 | 29.720 | 2,794,000 | -113,000 | 2.11% | 83,037,680 |
| 2017-08-17 | 2017-08-15 | 29.640 | 2,907,000 | -61,000 | 2.20% | 86,163,480 |
| 2017-08-16 | 2017-08-14 | 29.240 | 2,968,000 | +5,000 | 2.25% | 86,784,320 |
| 2017-08-15 | 2017-08-11 | 28.760 | 2,963,000 | +71,000 | 2.24% | 85,215,880 |
| 2017-08-14 | 2017-08-10 | 29.760 | 2,892,000 | -18,000 | 2.19% | 86,065,920 |
| 2017-08-11 | 2017-08-09 | 29.200 | 2,910,000 | +20,000 | 2.20% | 84,972,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 2,890,000 | -34,000 | 2.19% | 85,659,600 |
| 2017-08-09 | 2017-08-07 | 29.320 | 2,924,000 | -23,000 | 2.21% | 85,731,680 |
| 2017-08-08 | 2017-08-04 | 28.800 | 2,947,000 | -1,000 | 2.23% | 84,873,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 2,948,000 | +17,000 | 2.23% | 85,138,240 |
| 2017-08-04 | 2017-08-02 | 28.880 | 2,931,000 | +29,000 | 2.22% | 84,647,280 |
| 2017-08-03 | 2017-08-01 | 29.440 | 2,902,000 | +49,000 | 2.20% | 85,434,880 |
| 2017-08-02 | 2017-07-31 | 29.120 | 2,853,000 | -43,000 | 2.16% | 83,079,360 |
| 2017-08-01 | 2017-07-28 | 28.000 | 2,896,000 | -11,000 | 2.19% | 81,088,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 2,907,000 | -160,000 | 2.20% | 81,628,560 |
| 2017-07-28 | 2017-07-26 | 27.440 | 3,067,000 | -29,000 | 2.32% | 84,158,480 |
| 2017-07-27 | 2017-07-25 | 27.120 | 3,096,000 | -39,000 | 2.34% | 83,963,520 |
| 2017-07-26 | 2017-07-24 | 27.480 | 3,135,000 | +24,000 | 2.37% | 86,149,800 |
| 2017-07-25 | 2017-07-21 | 26.920 | 3,111,000 | -45,000 | 2.35% | 83,748,120 |
| 2017-07-24 | 2017-07-20 | 28.080 | 3,156,000 | +30,000 | 2.39% | 88,620,480 |
| 2017-07-21 | 2017-07-19 | 28.200 | 3,126,000 | -26,000 | 2.37% | 88,153,200 |
| 2017-07-20 | 2017-07-18 | 28.320 | 3,152,000 | -36,000 | 2.39% | 89,264,640 |
| 2017-07-19 | 2017-07-17 | 28.360 | 3,188,000 | +66,000 | 2.41% | 90,411,680 |
| 2017-07-18 | 2017-07-14 | 28.600 | 3,122,000 | -65,000 | 2.36% | 89,289,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 3,187,000 | +41,000 | 2.41% | 91,148,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 3,146,000 | -111,000 | 2.38% | 86,200,400 |
| 2017-07-13 | 2017-07-11 | 27.680 | 3,257,000 | +17,000 | 2.46% | 90,153,760 |
| 2017-07-12 | 2017-07-10 | 27.760 | 3,240,000 | +46,000 | 2.45% | 89,942,400 |
| 2017-07-11 | 2017-07-07 | 28.320 | 3,194,000 | -33,000 | 2.42% | 90,454,080 |
| 2017-07-10 | 2017-07-06 | 27.600 | 3,227,000 | -112,000 | 2.44% | 89,065,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 3,339,000 | +54,000 | 2.53% | 85,611,960 |
| 2017-07-06 | 2017-07-04 | 23.760 | 3,285,000 | -150,000 | 2.49% | 78,051,600 |
| 2017-07-05 | 2017-07-03 | 24.200 | 3,435,000 | -492,000 | 2.60% | 83,127,000 |
| 2017-07-04 | 2017-06-30 | 21.280 | 3,927,000 | -37,000 | 2.97% | 83,566,560 |
| 2017-07-03 | 2017-06-29 | 20.320 | 3,964,000 | -43,000 | 3.00% | 80,548,480 |
| 2017-06-30 | 2017-06-28 | 20.160 | 4,007,000 | +16,000 | 3.03% | 80,781,120 |
| 2017-06-29 | 2017-06-27 | 20.360 | 3,991,000 | -72,000 | 3.02% | 81,256,760 |
| 2017-06-28 | 2017-06-26 | 20.960 | 4,063,000 | +95,000 | 3.07% | 85,160,480 |
| 2017-06-27 | 2017-06-23 | 19.240 | 3,968,000 | -124,000 | 3.00% | 76,344,320 |
| 2017-06-26 | 2017-06-22 | 18.200 | 4,092,000 | +42,000 | 3.10% | 74,474,400 |
| 2017-06-23 | 2017-06-21 | 18.120 | 4,050,000 | -37,000 | 3.06% | 73,386,000 |
| 2017-06-22 | 2017-06-20 | 18.280 | 4,087,000 | +82,000 | 3.09% | 74,710,360 |
| 2017-06-21 | 2017-06-19 | 18.200 | 4,005,000 | +7,000 | 3.03% | 72,891,000 |
| 2017-06-20 | 2017-06-16 | 18.080 | 3,998,000 | +70,000 | 3.03% | 72,283,840 |
| 2017-06-19 | 2017-06-15 | 17.920 | 3,928,000 | -78,000 | 2.97% | 70,389,760 |
| 2017-06-16 | 2017-06-14 | 17.960 | 4,006,000 | +82,000 | 3.03% | 71,947,760 |
| 2017-06-15 | 2017-06-13 | 18.200 | 3,924,000 | +153,000 | 2.97% | 71,416,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 3,771,000 | +67,000 | 2.85% | 68,028,840 |
| 2017-06-13 | 2017-06-09 | 16.400 | 3,704,000 | +37,000 | 2.80% | 60,745,600 |
| 2017-06-12 | 2017-06-08 | 16.720 | 3,667,000 | +26,000 | 2.77% | 61,312,240 |
| 2017-06-09 | 2017-06-07 | 16.040 | 3,641,000 | +39,000 | 2.76% | 58,401,640 |
| 2017-06-08 | 2017-06-06 | 16.000 | 3,602,000 | +202,000 | 2.73% | 57,632,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 3,400,000 | +129,000 | 2.57% | 54,536,000 |
| 2017-06-06 | 2017-06-02 | 16.560 | 3,271,000 | +24,000 | 2.48% | 54,167,760 |
| 2017-06-05 | 2017-06-01 | 16.960 | 3,247,000 | +49,000 | 2.46% | 55,069,120 |
| 2017-06-02 | 2017-05-31 | 16.600 | 3,198,000 | +101,000 | 2.42% | 53,086,800 |
| 2017-06-01 | 2017-05-29 | 17.400 | 3,097,000 | +14,000 | 2.34% | 53,887,800 |
| 2017-05-31 | 2017-05-26 | 17.960 | 3,083,000 | +10,000 | 2.33% | 55,370,680 |
| 2017-05-29 | 2017-05-25 | 17.920 | 3,073,000 | +10,000 | 2.33% | 55,068,160 |
| 2017-05-26 | 2017-05-24 | 18.240 | 3,063,000 | +3,000 | 2.32% | 55,869,120 |
| 2017-05-25 | 2017-05-23 | 18.040 | 3,060,000 | +141,000 | 2.32% | 55,202,400 |
| 2017-05-24 | 2017-05-22 | 18.800 | 2,919,000 | +140,000 | 2.21% | 54,877,200 |
| 2017-05-23 | 2017-05-19 | 18.880 | 2,779,000 | -37,000 | 2.10% | 52,467,520 |
| 2017-05-22 | 2017-05-18 | 18.680 | 2,816,000 | +16,000 | 2.13% | 52,602,880 |
| 2017-05-19 | 2017-05-17 | 18.880 | 2,800,000 | -261,000 | 2.12% | 52,864,000 |
| 2017-05-18 | 2017-05-16 | 19.040 | 3,061,000 | -249,000 | 2.32% | 58,281,440 |
| 2017-05-17 | 2017-05-15 | 18.960 | 3,310,000 | -84,000 | 2.50% | 62,757,600 |
| 2017-05-16 | 2017-05-12 | 18.640 | 3,394,000 | -455,000 | 2.57% | 63,264,160 |
| 2017-05-15 | 2017-05-11 | 17.440 | 3,849,000 | +6,000 | 2.91% | 67,126,560 |
| 2017-05-12 | 2017-05-10 | 17.480 | 3,843,000 | -1,000 | 2.91% | 67,175,640 |
| 2017-05-11 | 2017-05-09 | 17.480 | 3,844,000 | -84,000 | 2.91% | 67,193,120 |
| 2017-05-10 | 2017-05-08 | 17.200 | 3,928,000 | -132,000 | 2.97% | 67,561,600 |
| 2017-05-09 | 2017-05-05 | 17.560 | 4,060,000 | -41,000 | 3.07% | 71,293,600 |
| 2017-05-08 | 2017-05-04 | 17.520 | 4,101,000 | -49,000 | 3.10% | 71,849,520 |
| 2017-05-05 | 2017-05-02 | 17.400 | 4,150,000 | +153,000 | 3.14% | 72,210,000 |
| 2017-05-04 | 2017-04-28 | 17.200 | 3,997,000 | +49,000 | 3.02% | 68,748,400 |
| 2017-05-02 | 2017-04-27 | 17.240 | 3,948,000 | +117,000 | 2.99% | 68,063,520 |
| 2017-04-28 | 2017-04-26 | 17.240 | 3,831,000 | +9,000 | 2.90% | 66,046,440 |
| 2017-04-27 | 2017-04-25 | 17.280 | 3,822,000 | +65,000 | 2.89% | 66,044,160 |
| 2017-04-26 | 2017-04-24 | 17.320 | 3,757,000 | +106,000 | 2.84% | 65,071,240 |
| 2017-04-25 | 2017-04-21 | 17.760 | 3,651,000 | +90,000 | 2.76% | 64,841,760 |
| 2017-04-24 | 2017-04-20 | 17.440 | 3,561,000 | +282,000 | 2.69% | 62,103,840 |
| 2017-04-21 | 2017-04-19 | 17.920 | 3,279,000 | -81,000 | 2.48% | 58,759,680 |
| 2017-04-20 | 2017-04-18 | 18.000 | 3,360,000 | -55,000 | 2.54% | 60,480,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 3,415,000 | -12,000 | 2.58% | 61,060,200 |
| 2017-04-18 | 2017-04-12 | 17.160 | 3,427,000 | +174,000 | 2.59% | 58,807,320 |
| 2017-04-13 | 2017-04-11 | 17.600 | 3,253,000 | +10,000 | 2.46% | 57,252,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 3,243,000 | +23,000 | 2.45% | 56,557,920 |
| 2017-04-11 | 2017-04-07 | 17.320 | 3,220,000 | +125,000 | 2.44% | 55,770,400 |
| 2017-04-10 | 2017-04-06 | 17.640 | 3,095,000 | +72,000 | 2.34% | 54,595,800 |
| 2017-04-07 | 2017-04-05 | 17.920 | 3,023,000 | +57,000 | 2.29% | 54,172,160 |
| 2017-04-06 | 2017-04-03 | 18.200 | 2,966,000 | -79,000 | 2.24% | 53,981,200 |
| 2017-04-05 | 2017-03-31 | 17.960 | 3,045,000 | +11,000 | 2.30% | 54,688,200 |
| 2017-04-03 | 2017-03-30 | 17.800 | 3,034,000 | -118,000 | 2.30% | 54,005,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 3,152,000 | +33,000 | 2.39% | 56,736,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 3,119,000 | -119,000 | 2.36% | 57,639,120 |
| 2017-03-29 | 2017-03-27 | 17.440 | 3,238,000 | -125,000 | 2.45% | 56,470,720 |
| 2017-03-28 | 2017-03-24 | 17.600 | 3,363,000 | -180,000 | 2.54% | 59,188,800 |
| 2017-03-27 | 2017-03-23 | 17.720 | 3,543,000 | -184,000 | 2.68% | 62,781,960 |
| 2017-03-24 | 2017-03-22 | 17.960 | 3,727,000 | -67,000 | 2.82% | 66,936,920 |
| 2017-03-23 | 2017-03-21 | 17.440 | 3,794,000 | +77,000 | 2.87% | 66,167,360 |
| 2017-03-22 | 2017-03-20 | 17.440 | 3,717,000 | +46,000 | 2.81% | 64,824,480 |
| 2017-03-21 | 2017-03-17 | 17.120 | 3,671,000 | -352,000 | 2.78% | 62,847,520 |
| 2017-03-20 | 2017-03-16 | 15.880 | 4,023,000 | -171,000 | 3.04% | 63,885,240 |
| 2017-03-17 | 2017-03-15 | 15.680 | 4,194,000 | -329,000 | 3.17% | 65,761,920 |
| 2017-03-16 | 2017-03-14 | 14.640 | 4,523,000 | -75,000 | 3.42% | 66,216,720 |
| 2017-03-15 | 2017-03-13 | 13.480 | 4,598,000 | -22,000 | 3.48% | 61,981,040 |
| 2017-03-14 | 2017-03-10 | 13.440 | 4,620,000 | -16,000 | 3.50% | 62,092,800 |
| 2017-03-13 | 2017-03-09 | 13.280 | 4,636,000 | -4,000 | 3.51% | 61,566,080 |
| 2017-03-10 | 2017-03-08 | 13.520 | 4,640,000 | -18,000 | 3.51% | 62,732,800 |
| 2017-03-09 | 2017-03-07 | 13.080 | 4,658,000 | -48,000 | 3.52% | 60,926,640 |
| 2017-03-08 | 2017-03-06 | 12.520 | 4,706,000 | +95,000 | 3.56% | 58,919,120 |
| 2017-03-07 | 2017-03-03 | 12.960 | 4,611,000 | +47,000 | 3.49% | 59,758,560 |
| 2017-03-06 | 2017-03-02 | 12.920 | 4,564,000 | +60,000 | 3.45% | 58,966,880 |
| 2017-03-03 | 2017-03-01 | 13.160 | 4,504,000 | +123,000 | 3.41% | 59,272,640 |
| 2017-03-02 | 2017-02-28 | 13.600 | 4,381,000 | +125,000 | 3.32% | 59,581,600 |
| 2017-03-01 | 2017-02-27 | 13.520 | 4,256,000 | +364,000 | 3.22% | 57,541,120 |
| 2017-02-28 | 2017-02-24 | 14.360 | 3,892,000 | +121,000 | 2.95% | 55,889,120 |
| 2017-02-27 | 2017-02-23 | 14.360 | 3,771,000 | +42,000 | 2.85% | 54,151,560 |
| 2017-02-24 | 2017-02-22 | 14.520 | 3,729,000 | -107,000 | 2.82% | 54,145,080 |
| 2017-02-23 | 2017-02-21 | 14.520 | 3,836,000 | +101,000 | 2.90% | 55,698,720 |
| 2017-02-22 | 2017-02-20 | 14.080 | 3,735,000 | +245,000 | 2.83% | 52,588,800 |
| 2017-02-21 | 2017-02-17 | 14.800 | 3,490,000 | -118,000 | 2.64% | 51,652,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 3,608,000 | -323,000 | 2.73% | 53,831,360 |
| 2017-02-17 | 2017-02-15 | 14.880 | 3,931,000 | +236,000 | 2.97% | 58,493,280 |
| 2017-02-16 | 2017-02-14 | 14.160 | 3,695,000 | -105,000 | 2.80% | 52,321,200 |
| 2017-02-15 | 2017-02-13 | 13.480 | 3,800,000 | +217,000 | 2.88% | 51,224,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 3,583,000 | +7,000 | 2.71% | 46,292,360 |
| 2017-02-10 | 2017-02-08 | 12.960 | 3,576,000 | +61,000 | 2.71% | 46,344,960 |
| 2017-02-09 | 2017-02-07 | 12.920 | 3,515,000 | +185,000 | 2.66% | 45,413,800 |
| 2017-02-08 | 2017-02-06 | 12.960 | 3,330,000 | +47,000 | 2.52% | 43,156,800 |
| 2017-02-07 | 2017-02-03 | 13.120 | 3,283,000 | -6,000 | 2.48% | 43,072,960 |
| 2017-02-06 | 2017-02-02 | 12.880 | 3,289,000 | -2,000 | 2.49% | 42,362,320 |
| 2017-02-03 | 2017-02-01 | 12.720 | 3,291,000 | -11,000 | 2.49% | 41,861,520 |
| 2017-02-02 | 2017-01-27 | 12.800 | 3,302,000 | +43,000 | 2.50% | 42,265,600 |
| 2017-02-01 | 2017-01-25 | 12.800 | 3,259,000 | -9,000 | 2.47% | 41,715,200 |
| 2017-01-26 | 2017-01-24 | 12.800 | 3,268,000 | -17,000 | 2.47% | 41,830,400 |
| 2017-01-25 | 2017-01-23 | 13.000 | 3,285,000 | -10,000 | 2.49% | 42,705,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 3,295,000 | -41,000 | 2.49% | 42,571,400 |
| 2017-01-23 | 2017-01-19 | 13.160 | 3,336,000 | -9,000 | 2.52% | 43,901,760 |
| 2017-01-20 | 2017-01-18 | 12.800 | 3,345,000 | -10,000 | 2.53% | 42,816,000 |
| 2017-01-19 | 2017-01-17 | 12.680 | 3,355,000 | -44,000 | 2.54% | 42,541,400 |
| 2017-01-18 | 2017-01-16 | 12.080 | 3,399,000 | -248,000 | 2.57% | 41,059,920 |
| 2017-01-17 | 2017-01-13 | 12.360 | 3,647,000 | +8,000 | 2.76% | 45,076,920 |
| 2017-01-16 | 2017-01-12 | 12.320 | 3,639,000 | -330,000 | 2.75% | 44,832,480 |
| 2017-01-13 | 2017-01-11 | 12.480 | 3,969,000 | +144,000 | 3.00% | 49,533,120 |
| 2017-01-12 | 2017-01-10 | 13.400 | 3,825,000 | -11,000 | 2.89% | 51,255,000 |
| 2017-01-11 | 2017-01-09 | 13.520 | 3,836,000 | -108,000 | 2.90% | 51,862,720 |
| 2017-01-10 | 2017-01-06 | 13.400 | 3,944,000 | +244,000 | 2.98% | 52,849,600 |
| 2017-01-09 | 2017-01-05 | 13.720 | 3,700,000 | -73,000 | 2.80% | 50,764,000 |
| 2017-01-06 | 2017-01-04 | 13.840 | 3,773,000 | -90,000 | 2.86% | 52,218,320 |
| 2017-01-05 | 2017-01-03 | 13.760 | 3,863,000 | -69,000 | 2.92% | 53,154,880 |
| 2017-01-04 | 2016-12-30 | 13.960 | 3,932,000 | +116,000 | 2.98% | 54,890,720 |
| 2017-01-03 | 2016-12-29 | 14.120 | 3,816,000 | -62,000 | 2.89% | 53,881,920 |
| 2016-12-30 | 2016-12-28 | 14.120 | 3,878,000 | -22,000 | 2.93% | 54,757,360 |
| 2016-12-29 | 2016-12-23 | 13.480 | 3,900,000 | -43,000 | 2.95% | 52,572,000 |
| 2016-12-28 | 2016-12-22 | 13.440 | 3,943,000 | -59,000 | 2.98% | 52,993,920 |
| 2016-12-23 | 2016-12-21 | 13.160 | 4,002,000 | -57,000 | 3.03% | 52,666,320 |
| 2016-12-22 | 2016-12-20 | 12.840 | 4,059,000 | +84,000 | 3.07% | 52,117,560 |
| 2016-12-21 | 2016-12-19 | 13.200 | 3,975,000 | +9,000 | 3.01% | 52,470,000 |
| 2016-12-20 | 2016-12-16 | 13.280 | 3,966,000 | -49,000 | 3.00% | 52,668,480 |
| 2016-12-19 | 2016-12-15 | 13.400 | 4,015,000 | -181,000 | 3.04% | 53,801,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 4,196,000 | -47,000 | 3.18% | 56,058,560 |
| 2016-12-15 | 2016-12-13 | 12.960 | 4,243,000 | +37,000 | 3.21% | 54,989,280 |
| 2016-12-14 | 2016-12-12 | 13.000 | 4,206,000 | -24,000 | 3.18% | 54,678,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 4,230,000 | +59,000 | 3.20% | 55,497,600 |
| 2016-12-12 | 2016-12-08 | 12.880 | 4,171,000 | +41,000 | 3.16% | 53,722,480 |
| 2016-12-09 | 2016-12-07 | 13.160 | 4,130,000 | -115,000 | 3.13% | 54,350,800 |
| 2016-12-08 | 2016-12-06 | 13.080 | 4,245,000 | -141,000 | 3.21% | 55,524,600 |
| 2016-12-07 | 2016-12-05 | 13.480 | 4,386,000 | +399,000 | 3.32% | 59,123,280 |
| 2016-12-06 | 2016-12-02 | 13.680 | 3,987,000 | +317,000 | 3.02% | 54,542,160 |
| 2016-12-05 | 2016-12-01 | 11.920 | 3,670,000 | +150,000 | 2.78% | 43,746,400 |
| 2016-12-02 | 2016-11-30 | 12.000 | 3,520,000 | +270,000 | 2.66% | 42,240,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 3,250,000 | +31,000 | 2.46% | 39,000,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 3,219,000 | +77,000 | 2.44% | 38,370,480 |
| 2016-11-29 | 2016-11-25 | 11.720 | 3,142,000 | -8,000 | 2.38% | 36,824,240 |
| 2016-11-28 | 2016-11-24 | 11.840 | 3,150,000 | +144,000 | 2.38% | 37,296,000 |
| 2016-11-25 | 2016-11-23 | 11.840 | 3,006,000 | +659,000 | 2.27% | 35,591,040 |
| 2016-11-24 | 2016-11-22 | 11.760 | 2,347,000 | -102,000 | 1.78% | 27,600,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 2,449,000 | +17,000 | 1.85% | 24,979,800 |
| 2016-11-22 | 2016-11-18 | 9.280 | 2,432,000 | -17,000 | 1.84% | 22,568,960 |
| 2016-11-21 | 2016-11-17 | 9.160 | 2,449,000 | +19,000 | 1.85% | 22,432,840 |
| 2016-11-18 | 2016-11-16 | 8.920 | 2,430,000 | +149,000 | 1.88% | 21,675,600 |
| 2016-11-17 | 2016-11-15 | 8.520 | 2,281,000 | +240,000 | 1.77% | 19,434,120 |
| 2016-11-16 | 2016-11-14 | 8.240 | 2,041,000 | -79,000 | 1.58% | 16,817,840 |
| 2016-11-15 | 2016-11-11 | 7.920 | 2,120,000 | -178,000 | 1.64% | 16,790,400 |
| 2016-11-14 | 2016-11-10 | 7.200 | 2,298,000 | -50,000 | 1.78% | 16,545,600 |
| 2016-11-11 | 2016-11-09 | 6.640 | 2,348,000 | -5,000 | 1.82% | 15,590,720 |
| 2016-11-08 | 2016-11-04 | 6.880 | 2,353,000 | -3,000 | 1.82% | 16,188,640 |
| 2016-11-07 | 2016-11-03 | 6.880 | 2,356,000 | -15,000 | 1.83% | 16,209,280 |
| 2016-11-01 | 2016-10-28 | 6.800 | 2,371,000 | +8,000 | 1.84% | 16,122,800 |
| 2016-10-31 | 2016-10-27 | 6.720 | 2,363,000 | +5,000 | 1.83% | 15,879,360 |
| 2016-10-28 | 2016-10-26 | 6.880 | 2,358,000 | +5,000 | 1.83% | 16,223,040 |
| 2016-10-26 | 2016-10-24 | 6.680 | 2,353,000 | -12,000 | 1.82% | 15,718,040 |
| 2016-10-25 | 2016-10-20 | 6.520 | 2,365,000 | -17,000 | 1.83% | 15,419,800 |
| 2016-10-19 | 2016-10-17 | 6.400 | 2,382,000 | -1,000 | 1.85% | 15,244,800 |
| 2016-10-18 | 2016-10-14 | 6.320 | 2,383,000 | +13,000 | 1.85% | 15,060,560 |
| 2016-10-17 | 2016-10-13 | 6.120 | 2,370,000 | -21,000 | 1.84% | 14,504,400 |
| 2016-10-13 | 2016-10-11 | 6.120 | 2,391,000 | +10,000 | 1.85% | 14,632,920 |
| 2016-10-12 | 2016-10-07 | 6.160 | 2,381,000 | -7,000 | 1.84% | 14,666,960 |
| 2016-10-11 | 2016-10-06 | 6.400 | 2,388,000 | -5,000 | 1.85% | 15,283,200 |
| 2016-10-07 | 2016-10-05 | 6.320 | 2,393,000 | -2,000 | 1.85% | 15,123,760 |
| 2016-09-30 | 2016-09-28 | 6.120 | 2,395,000 | -2,000 | 1.86% | 14,657,400 |
| 2016-09-28 | 2016-09-26 | 6.120 | 2,397,000 | +13,000 | 1.86% | 14,669,640 |
| 2016-09-27 | 2016-09-23 | 5.920 | 2,384,000 | -1,000 | 1.85% | 14,113,280 |
| 2016-09-20 | 2016-09-15 | 6.240 | 2,385,000 | -2,000 | 1.85% | 14,882,400 |
| 2016-09-14 | 2016-09-12 | 5.880 | 2,387,000 | +2,000 | 1.85% | 14,035,560 |
| 2016-09-13 | 2016-09-09 | 6.080 | 2,385,000 | -1,000 | 1.85% | 14,500,800 |
| 2016-09-08 | 2016-09-06 | 6.120 | 2,386,000 | -2,000 | 1.85% | 14,602,320 |
| 2016-09-06 | 2016-09-02 | 6.120 | 2,388,000 | -24,000 | 1.85% | 14,614,560 |
| 2016-09-05 | 2016-09-01 | 6.320 | 2,412,000 | +4,000 | 1.87% | 15,243,840 |
| 2016-08-29 | 2016-08-25 | 6.280 | 2,408,000 | +6,000 | 1.87% | 15,122,240 |
| 2016-08-26 | 2016-08-24 | 6.560 | 2,402,000 | +2,000 | 1.86% | 15,757,120 |
| 2016-08-25 | 2016-08-23 | 6.400 | 2,400,000 | -5,000 | 1.86% | 15,360,000 |
| 2016-08-23 | 2016-08-19 | 6.480 | 2,405,000 | +3,000 | 1.86% | 15,584,400 |
| 2016-08-22 | 2016-08-18 | 6.280 | 2,402,000 | -18,000 | 1.86% | 15,084,560 |
| 2016-08-19 | 2016-08-17 | 6.240 | 2,420,000 | -76,000 | 1.87% | 15,100,800 |
| 2016-08-18 | 2016-08-16 | 6.520 | 2,496,000 | -22,000 | 1.93% | 16,273,920 |
| 2016-08-17 | 2016-08-15 | 6.680 | 2,518,000 | +18,000 | 1.95% | 16,820,240 |
| 2016-08-16 | 2016-08-12 | 6.920 | 2,500,000 | -40,000 | 1.94% | 17,300,000 |
| 2016-08-15 | 2016-08-11 | 7.200 | 2,540,000 | -5,000 | 1.97% | 18,288,000 |
| 2016-08-12 | 2016-08-10 | 7.160 | 2,545,000 | +72,000 | 1.97% | 18,222,200 |
| 2016-08-11 | 2016-08-09 | 7.200 | 2,473,000 | -56,000 | 1.92% | 17,805,600 |
| 2016-08-10 | 2016-08-08 | 6.960 | 2,529,000 | +6,000 | 1.96% | 17,601,840 |
| 2016-08-09 | 2016-08-05 | 6.880 | 2,523,000 | -31,000 | 1.95% | 17,358,240 |
| 2016-08-08 | 2016-08-04 | 6.760 | 2,554,000 | -14,000 | 1.98% | 17,265,040 |
| 2016-08-05 | 2016-08-03 | 6.600 | 2,568,000 | -16,000 | 1.99% | 16,948,800 |
| 2016-08-03 | 2016-07-29 | 6.400 | 2,584,000 | -218,000 | 2.00% | 16,537,600 |
| 2016-08-01 | 2016-07-28 | 6.560 | 2,802,000 | +19,000 | 2.17% | 18,381,120 |
| 2016-07-29 | 2016-07-27 | 6.840 | 2,783,000 | +20,000 | 2.16% | 19,035,720 |
| 2016-07-28 | 2016-07-26 | 7.000 | 2,763,000 | +13,000 | 2.14% | 19,341,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 2,750,000 | +30,000 | 2.13% | 19,250,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 2,720,000 | -7,000 | 2.11% | 18,931,200 |
| 2016-07-22 | 2016-07-20 | 6.480 | 2,727,000 | -3,000 | 2.11% | 17,670,960 |
| 2016-07-21 | 2016-07-19 | 6.520 | 2,730,000 | -5,000 | 2.12% | 17,799,600 |
| 2016-07-19 | 2016-07-15 | 6.760 | 2,735,000 | -101,000 | 2.12% | 18,488,600 |
| 2016-07-18 | 2016-07-14 | 7.000 | 2,836,000 | -55,000 | 2.20% | 19,852,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 2,891,000 | -32,000 | 2.24% | 21,046,480 |
| 2016-07-14 | 2016-07-12 | 6.960 | 2,923,000 | -60,000 | 2.26% | 20,344,080 |
| 2016-07-13 | 2016-07-11 | 6.480 | 2,983,000 | -27,000 | 2.31% | 19,329,840 |
| 2016-07-12 | 2016-07-08 | 6.080 | 3,010,000 | -9,000 | 2.33% | 18,300,800 |
| 2016-07-11 | 2016-07-07 | 6.000 | 3,019,000 | -107,000 | 2.34% | 18,114,000 |
| 2016-07-08 | 2016-07-06 | 5.600 | 3,126,000 | +6,000 | 2.42% | 17,505,600 |
| 2016-07-07 | 2016-07-05 | 5.560 | 3,120,000 | +2,000 | 2.42% | 17,347,200 |
| 2016-07-06 | 2016-07-04 | 5.640 | 3,118,000 | +26,000 | 2.42% | 17,585,520 |
| 2016-07-05 | 2016-06-30 | 5.640 | 3,092,000 | -3,000 | 2.40% | 17,438,880 |
| 2016-06-30 | 2016-06-28 | 5.440 | 3,095,000 | +3,000 | 2.40% | 16,836,800 |
| 2016-06-29 | 2016-06-27 | 5.520 | 3,092,000 | -12,000 | 2.40% | 17,067,840 |
| 2016-06-21 | 2016-06-17 | 5.480 | 3,104,000 | -2,000 | 2.40% | 17,009,920 |
| 2016-06-20 | 2016-06-16 | 5.080 | 3,106,000 | +15,000 | 2.41% | 15,778,480 |
| 2016-06-16 | 2016-06-14 | 5.560 | 3,091,000 | -18,000 | 2.39% | 17,185,960 |
| 2016-06-15 | 2016-06-13 | 5.400 | 3,109,000 | +5,000 | 2.41% | 16,788,600 |
| 2016-06-14 | 2016-06-10 | 5.480 | 3,104,000 | +23,000 | 2.40% | 17,009,920 |
| 2016-06-10 | 2016-06-07 | 5.760 | 3,081,000 | -20,000 | 2.39% | 17,746,560 |
| 2016-06-07 | 2016-06-03 | 5.720 | 3,101,000 | -7,000 | 2.40% | 17,737,720 |
| 2016-06-02 | 2016-05-31 | 5.840 | 3,108,000 | +14,000 | 2.41% | 18,150,720 |
| 2016-06-01 | 2016-05-30 | 5.840 | 3,094,000 | +8,000 | 2.40% | 18,068,960 |
| 2016-05-31 | 2016-05-27 | 6.000 | 3,086,000 | +10,000 | 2.39% | 18,516,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 3,076,000 | -8,000 | 2.38% | 19,194,240 |
| 2016-05-27 | 2016-05-25 | 6.360 | 3,084,000 | -9,000 | 2.39% | 19,614,240 |
| 2016-05-26 | 2016-05-24 | 6.400 | 3,093,000 | -25,000 | 2.40% | 19,795,200 |
| 2016-05-24 | 2016-05-20 | 6.320 | 3,118,000 | +23,000 | 2.42% | 19,705,760 |
| 2016-05-23 | 2016-05-19 | 6.280 | 3,095,000 | +280,000 | 2.40% | 19,436,600 |
| 2016-05-20 | 2016-05-18 | 6.280 | 2,815,000 | +3,000 | 2.18% | 17,678,200 |
| 2016-05-19 | 2016-05-17 | 6.400 | 2,812,000 | +25,000 | 2.18% | 17,996,800 |
| 2016-05-18 | 2016-05-16 | 6.160 | 2,787,000 | -17,000 | 2.16% | 17,167,920 |
| 2016-05-17 | 2016-05-13 | 6.360 | 2,804,000 | +85,000 | 2.17% | 17,833,440 |
| 2016-05-16 | 2016-05-12 | 6.480 | 2,719,000 | +52,000 | 2.11% | 17,619,120 |
| 2016-05-13 | 2016-05-11 | 6.440 | 2,667,000 | -8,000 | 2.07% | 17,175,480 |
| 2016-05-12 | 2016-05-10 | 5.800 | 2,675,000 | +52,000 | 2.07% | 15,515,000 |
| 2016-05-09 | 2016-05-05 | 5.000 | 2,623,000 | +3,000 | 2.03% | 13,115,000 |
| 2016-05-06 | 2016-05-04 | 5.000 | 2,620,000 | -13,000 | 2.03% | 13,100,000 |
| 2016-05-05 | 2016-05-03 | 5.000 | 2,633,000 | +2,000 | 2.04% | 13,165,000 |
| 2016-05-04 | 2016-04-29 | 4.600 | 2,631,000 | +3,000 | 2.04% | 12,102,600 |
| 2016-04-29 | 2016-04-27 | 4.720 | 2,628,000 | +20,000 | 2.04% | 12,404,160 |
| 2016-04-28 | 2016-04-26 | 4.800 | 2,608,000 | +5,000 | 2.02% | 12,518,400 |
| 2016-04-25 | 2016-04-21 | 5.120 | 2,603,000 | -14,000 | 2.02% | 13,327,360 |
| 2016-04-21 | 2016-04-19 | 5.200 | 2,617,000 | -4,000 | 2.03% | 13,608,400 |
| 2016-04-20 | 2016-04-18 | 5.160 | 2,621,000 | +15,000 | 2.03% | 13,524,360 |
| 2016-04-19 | 2016-04-15 | 5.040 | 2,606,000 | +9,000 | 2.02% | 13,134,240 |
| 2016-04-18 | 2016-04-14 | 5.280 | 2,597,000 | -5,000 | 2.01% | 13,712,160 |
| 2016-04-15 | 2016-04-13 | 5.160 | 2,602,000 | -1,000 | 2.02% | 13,426,320 |
| 2016-04-14 | 2016-04-12 | 5.000 | 2,603,000 | -5,000 | 2.02% | 13,015,000 |
| 2016-04-13 | 2016-04-11 | 5.000 | 2,608,000 | -34,000 | 2.02% | 13,040,000 |
| 2016-04-12 | 2016-04-08 | 4.440 | 2,642,000 | -15,000 | 2.05% | 11,730,480 |
| 2016-04-08 | 2016-04-06 | 4.440 | 2,657,000 | -5,000 | 2.06% | 11,797,080 |
| 2016-04-07 | 2016-04-05 | 4.480 | 2,662,000 | -2,000 | 2.06% | 11,925,760 |
| 2016-04-05 | 2016-03-31 | 4.080 | 2,664,000 | +3,000 | 2.06% | 10,869,120 |
| 2016-04-01 | 2016-03-30 | 4.320 | 2,661,000 | +15,000 | 2.06% | 11,495,520 |
| 2016-03-30 | 2016-03-24 | 4.160 | 2,646,000 | -14,000 | 2.05% | 11,007,360 |
| 2016-03-18 | 2016-03-16 | 4.440 | 2,660,000 | +19,000 | 2.06% | 11,810,400 |
| 2016-03-14 | 2016-03-10 | 4.480 | 2,641,000 | +2,000 | 2.05% | 11,831,680 |
| 2016-03-10 | 2016-03-08 | 4.400 | 2,639,000 | +4,000 | 2.04% | 11,611,600 |
| 2016-03-09 | 2016-03-07 | 4.400 | 2,635,000 | -9,000 | 2.04% | 11,594,000 |
| 2016-03-04 | 2016-03-02 | 4.760 | 2,644,000 | -4,000 | 2.05% | 12,585,440 |
| 2016-03-03 | 2016-03-01 | 4.320 | 2,648,000 | +3,000 | 2.05% | 11,439,360 |
| 2016-03-01 | 2016-02-26 | 4.520 | 2,645,000 | +3,000 | 2.05% | 11,955,400 |
| 2016-02-26 | 2016-02-24 | 4.640 | 2,642,000 | -3,000 | 2.05% | 12,258,880 |
| 2016-02-23 | 2016-02-19 | 4.520 | 2,645,000 | -4,000 | 2.05% | 11,955,400 |
| 2016-02-22 | 2016-02-18 | 4.520 | 2,649,000 | -12,000 | 2.05% | 11,973,480 |
| 2016-02-19 | 2016-02-17 | 4.600 | 2,661,000 | +3,000 | 2.06% | 12,240,600 |
| 2016-02-18 | 2016-02-16 | 4.720 | 2,658,000 | -3,000 | 2.06% | 12,545,760 |
| 2016-02-17 | 2016-02-15 | 4.760 | 2,661,000 | +3,000 | 2.06% | 12,666,360 |
| 2016-02-16 | 2016-02-12 | 4.720 | 2,658,000 | -9,000 | 2.06% | 12,545,760 |
| 2016-02-15 | 2016-02-11 | 4.600 | 2,667,000 | -1,000 | 2.07% | 12,268,200 |
| 2016-02-12 | 2016-02-05 | 4.520 | 2,668,000 | -65,000 | 2.07% | 12,059,360 |
| 2016-02-11 | 2016-02-04 | 4.480 | 2,733,000 | +22,000 | 2.12% | 12,243,840 |
| 2016-02-05 | 2016-02-03 | 5.160 | 2,711,000 | -5,000 | 2.10% | 13,988,760 |
| 2016-02-03 | 2016-02-01 | 5.360 | 2,716,000 | +15,000 | 2.10% | 14,557,760 |
| 2016-02-02 | 2016-01-29 | 5.680 | 2,701,000 | -1,000 | 2.09% | 15,341,680 |
| 2016-02-01 | 2016-01-28 | 5.600 | 2,702,000 | -11,000 | 2.09% | 15,131,200 |
| 2016-01-29 | 2016-01-27 | 5.480 | 2,713,000 | -1,000 | 2.10% | 14,867,240 |
| 2016-01-27 | 2016-01-25 | 5.600 | 2,714,000 | +29,000 | 2.10% | 15,198,400 |
| 2016-01-26 | 2016-01-22 | 5.360 | 2,685,000 | +44,000 | 2.08% | 14,391,600 |
| 2016-01-21 | 2016-01-19 | 5.440 | 2,641,000 | -20,000 | 2.05% | 14,367,040 |
| 2016-01-20 | 2016-01-18 | 5.480 | 2,661,000 | -18,000 | 2.06% | 14,582,280 |
| 2016-01-19 | 2016-01-15 | 5.520 | 2,679,000 | +5,000 | 2.08% | 14,788,080 |
| 2016-01-18 | 2016-01-14 | 5.280 | 2,674,000 | +5,000 | 2.07% | 14,118,720 |
| 2016-01-15 | 2016-01-13 | 5.400 | 2,669,000 | +8,000 | 2.07% | 14,412,600 |
| 2016-01-12 | 2016-01-08 | 5.960 | 2,661,000 | -1,000 | 2.06% | 15,859,560 |
| 2016-01-11 | 2016-01-07 | 5.880 | 2,662,000 | -1,000 | 2.06% | 15,652,560 |
| 2016-01-07 | 2016-01-05 | 6.200 | 2,663,000 | -6,000 | 2.06% | 16,510,600 |
| 2016-01-06 | 2016-01-04 | 6.200 | 2,669,000 | -1,000 | 2.07% | 16,547,800 |
| 2016-01-05 | 2015-12-31 | 6.320 | 2,670,000 | -1,000 | 2.07% | 16,874,400 |
| 2016-01-04 | 2015-12-29 | 6.280 | 2,671,000 | -2,000 | 2.07% | 16,773,880 |
| 2015-12-29 | 2015-12-24 | 6.320 | 2,673,000 | +19,000 | 2.07% | 16,893,360 |
| 2015-12-28 | 2015-12-22 | 6.480 | 2,654,000 | +3,000 | 2.06% | 17,197,920 |
| 2015-12-22 | 2015-12-18 | 6.680 | 2,651,000 | +1,000 | 2.05% | 17,708,680 |
| 2015-12-18 | 2015-12-16 | 6.640 | 2,650,000 | -17,000 | 2.05% | 17,596,000 |
| 2015-12-17 | 2015-12-15 | 6.480 | 2,667,000 | -30,000 | 2.07% | 17,282,160 |
| 2015-12-16 | 2015-12-14 | 6.520 | 2,697,000 | -7,000 | 2.09% | 17,584,440 |
| 2015-12-15 | 2015-12-11 | 6.400 | 2,704,000 | +5,000 | 2.09% | 17,305,600 |
| 2015-12-11 | 2015-12-09 | 6.480 | 2,699,000 | -20,000 | 2.09% | 17,489,520 |
| 2015-12-09 | 2015-12-07 | 6.760 | 2,719,000 | -16,000 | 2.11% | 18,380,440 |
| 2015-12-07 | 2015-12-03 | 6.960 | 2,735,000 | +25,000 | 2.12% | 19,035,600 |
| 2015-12-04 | 2015-12-02 | 7.000 | 2,710,000 | +1,000 | 2.10% | 18,970,000 |
| 2015-12-03 | 2015-12-01 | 7.200 | 2,709,000 | -15,000 | 2.10% | 19,504,800 |
| 2015-12-02 | 2015-11-30 | 7.080 | 2,724,000 | +1,000 | 2.11% | 19,285,920 |
| 2015-11-30 | 2015-11-26 | 7.160 | 2,723,000 | -3,000 | 2.11% | 19,496,680 |
| 2015-11-27 | 2015-11-25 | 7.160 | 2,726,000 | -15,000 | 2.11% | 19,518,160 |
| 2015-11-26 | 2015-11-24 | 7.000 | 2,741,000 | -6,000 | 2.12% | 19,187,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 2,747,000 | +4,000 | 2.13% | 19,558,640 |
| 2015-11-24 | 2015-11-20 | 7.360 | 2,743,000 | +83,000 | 2.13% | 20,188,480 |
| 2015-11-23 | 2015-11-19 | 7.720 | 2,660,000 | -5,000 | 2.06% | 20,535,200 |
| 2015-11-20 | 2015-11-18 | 7.640 | 2,665,000 | +8,000 | 2.06% | 20,360,600 |
| 2015-11-18 | 2015-11-16 | 7.320 | 2,657,000 | +44,000 | 2.06% | 19,449,240 |
| 2015-11-17 | 2015-11-13 | 7.200 | 2,613,000 | +16,000 | 2.02% | 18,813,600 |
| 2015-11-16 | 2015-11-12 | 6.920 | 2,597,000 | +49,000 | 2.01% | 17,971,240 |
| 2015-11-13 | 2015-11-11 | 7.120 | 2,548,000 | +2,000 | 1.97% | 18,141,760 |
| 2015-11-12 | 2015-11-10 | 7.200 | 2,546,000 | +29,000 | 1.97% | 18,331,200 |
| 2015-11-11 | 2015-11-09 | 7.560 | 2,517,000 | -26,000 | 1.95% | 19,028,520 |
| 2015-11-10 | 2015-11-06 | 7.600 | 2,543,000 | +36,000 | 1.97% | 19,326,800 |
| 2015-11-09 | 2015-11-05 | 7.800 | 2,507,000 | -62,000 | 1.94% | 19,554,600 |
| 2015-11-06 | 2015-11-04 | 7.360 | 2,569,000 | +8,000 | 1.99% | 18,907,840 |
| 2015-11-05 | 2015-11-03 | 7.320 | 2,561,000 | -65,000 | 1.98% | 18,746,520 |
| 2015-11-04 | 2015-11-02 | 7.120 | 2,626,000 | -118,000 | 2.03% | 18,697,120 |
| 2015-11-03 | 2015-10-30 | 6.800 | 2,744,000 | -87,000 | 2.13% | 18,659,200 |
| 2015-11-02 | 2015-10-29 | 6.120 | 2,831,000 | -8,000 | 2.19% | 17,325,720 |
| 2015-10-30 | 2015-10-28 | 6.200 | 2,839,000 | +1,000 | 2.20% | 17,601,800 |
| 2015-10-29 | 2015-10-27 | 5.600 | 2,838,000 | -2,000 | 2.20% | 15,892,800 |
| 2015-10-27 | 2015-10-23 | 5.520 | 2,840,000 | -3,000 | 2.20% | 15,676,800 |
| 2015-10-26 | 2015-10-22 | 5.640 | 2,843,000 | +4,000 | 2.20% | 16,034,520 |
| 2015-10-23 | 2015-10-20 | 5.600 | 2,839,000 | +5,000 | 2.20% | 15,898,400 |
| 2015-10-22 | 2015-10-19 | 5.640 | 2,834,000 | -13,000 | 2.20% | 15,983,760 |
| 2015-10-16 | 2015-10-14 | 5.680 | 2,847,000 | -15,000 | 2.21% | 16,170,960 |
| 2015-10-15 | 2015-10-13 | 5.640 | 2,862,000 | +5,000 | 2.22% | 16,141,680 |
| 2015-10-14 | 2015-10-12 | 5.720 | 2,857,000 | -1,000 | 2.21% | 16,342,040 |
| 2015-10-13 | 2015-10-09 | 5.680 | 2,858,000 | +36,000 | 2.21% | 16,233,440 |
| 2015-10-09 | 2015-10-07 | 5.720 | 2,822,000 | +15,000 | 2.19% | 16,141,840 |
| 2015-10-08 | 2015-10-06 | 5.840 | 2,807,000 | +10,000 | 2.17% | 16,392,880 |
| 2015-10-07 | 2015-10-05 | 5.960 | 2,797,000 | -47,000 | 2.17% | 16,670,120 |
| 2015-10-06 | 2015-10-02 | 6.040 | 2,844,000 | +7,000 | 2.20% | 17,177,760 |
| 2015-10-05 | 2015-09-30 | 6.000 | 2,837,000 | -1,000 | 2.20% | 17,022,000 |
| 2015-09-30 | 2015-09-25 | 6.000 | 2,838,000 | +2,000 | 2.20% | 17,028,000 |
| 2015-09-25 | 2015-09-23 | 6.160 | 2,836,000 | -3,000 | 2.20% | 17,469,760 |
| 2015-09-24 | 2015-09-22 | 6.240 | 2,839,000 | +38,000 | 2.20% | 17,715,360 |
| 2015-09-23 | 2015-09-21 | 6.200 | 2,801,000 | +20,000 | 2.17% | 17,366,200 |
| 2015-09-22 | 2015-09-18 | 6.120 | 2,781,000 | +2,000 | 2.15% | 17,019,720 |
| 2015-09-21 | 2015-09-17 | 6.080 | 2,779,000 | +3,000 | 2.15% | 16,896,320 |
| 2015-09-18 | 2015-09-16 | 6.080 | 2,776,000 | -18,000 | 2.15% | 16,878,080 |
| 2015-09-16 | 2015-09-14 | 5.960 | 2,794,000 | +2,000 | 2.16% | 16,652,240 |
| 2015-09-15 | 2015-09-11 | 5.920 | 2,792,000 | +3,000 | 2.16% | 16,528,640 |
| 2015-09-11 | 2015-09-09 | 6.200 | 2,789,000 | -5,000 | 2.16% | 17,291,800 |
| 2015-09-10 | 2015-09-08 | 5.920 | 2,794,000 | -3,000 | 2.16% | 16,540,480 |
| 2015-09-09 | 2015-09-07 | 6.040 | 2,797,000 | -5,000 | 2.17% | 16,893,880 |
| 2015-09-07 | 2015-09-02 | 5.720 | 2,802,000 | +5,000 | 2.17% | 16,027,440 |
| 2015-09-04 | 2015-09-01 | 6.160 | 2,797,000 | -13,000 | 2.17% | 17,229,520 |
| 2015-09-02 | 2015-08-31 | 5.960 | 2,810,000 | +5,000 | 2.18% | 16,747,600 |
| 2015-09-01 | 2015-08-28 | 6.080 | 2,805,000 | +35,000 | 2.17% | 17,054,400 |
| 2015-08-31 | 2015-08-27 | 6.200 | 2,770,000 | +12,000 | 2.15% | 17,174,000 |
| 2015-08-28 | 2015-08-26 | 6.280 | 2,758,000 | +18,000 | 2.14% | 17,320,240 |
| 2015-08-27 | 2015-08-25 | 6.120 | 2,740,000 | -10,000 | 2.12% | 16,768,800 |
| 2015-08-26 | 2015-08-24 | 6.440 | 2,750,000 | +22,000 | 2.13% | 17,710,000 |
| 2015-08-25 | 2015-08-21 | 6.720 | 2,728,000 | +122,000 | 2.11% | 18,332,160 |
| 2015-08-21 | 2015-08-19 | 7.160 | 2,606,000 | +30,000 | 2.02% | 18,658,960 |
| 2015-08-20 | 2015-08-18 | 7.200 | 2,576,000 | +152,000 | 2.00% | 18,547,200 |
| 2015-08-19 | 2015-08-17 | 7.120 | 2,424,000 | -16,000 | 1.88% | 17,258,880 |
| 2015-08-18 | 2015-08-14 | 6.880 | 2,440,000 | +3,000 | 1.89% | 16,787,200 |
| 2015-08-17 | 2015-08-13 | 7.040 | 2,437,000 | +2,000 | 1.89% | 17,156,480 |
| 2015-08-14 | 2015-08-12 | 6.960 | 2,435,000 | -3,000 | 1.89% | 16,947,600 |
| 2015-08-13 | 2015-08-11 | 6.840 | 2,438,000 | -1,000 | 1.89% | 16,675,920 |
| 2015-08-12 | 2015-08-10 | 7.160 | 2,439,000 | -45,000 | 1.89% | 17,463,240 |
| 2015-08-11 | 2015-08-07 | 6.960 | 2,484,000 | -5,000 | 1.92% | 17,288,640 |
| 2015-08-10 | 2015-08-06 | 7.040 | 2,489,000 | +5,000 | 1.93% | 17,522,560 |
| 2015-08-07 | 2015-08-05 | 7.101 | 2,484,000 | -5,000 | 1.92% | 17,640,000 |
| 2015-08-06 | 2015-08-04 | 7.020 | 2,489,000 | +62,171 | 1.93% | 17,473,501 |
| 2015-08-05 | 2015-08-03 | 6.899 | 2,426,829 | +16,758 | 1.91% | 16,741,603 |
| 2015-08-04 | 2015-07-31 | 7.386 | 2,410,071 | -2,958 | 1.89% | 17,799,597 |
| 2015-08-03 | 2015-07-30 | 7.223 | 2,413,029 | +17,743 | 1.90% | 17,429,763 |
| 2015-07-31 | 2015-07-29 | 7.467 | 2,395,286 | +7,886 | 1.88% | 17,884,802 |
| 2015-07-30 | 2015-07-28 | 7.467 | 2,387,400 | -27,600 | 1.88% | 17,825,920 |
| 2015-07-29 | 2015-07-27 | 7.467 | 2,415,000 | +13,800 | 1.90% | 18,032,000 |
| 2015-07-28 | 2015-07-24 | 7.954 | 2,401,200 | -2,957 | 1.89% | 19,098,240 |
| 2015-07-27 | 2015-07-23 | 7.994 | 2,404,157 | -33,514 | 1.89% | 19,219,319 |
| 2015-07-24 | 2015-07-22 | 7.548 | 2,437,671 | +985 | 1.92% | 18,399,117 |
| 2015-07-23 | 2015-07-21 | 7.710 | 2,436,686 | -5,914 | 1.92% | 18,787,202 |
| 2015-07-22 | 2015-07-20 | 7.670 | 2,442,600 | -7,886 | 1.92% | 18,733,680 |
| 2015-07-21 | 2015-07-17 | 7.507 | 2,450,486 | -4,928 | 1.93% | 18,396,402 |
| 2015-07-20 | 2015-07-16 | 7.386 | 2,455,414 | +34,500 | 1.93% | 18,134,478 |
| 2015-07-17 | 2015-07-15 | 7.142 | 2,420,914 | +2,957 | 1.90% | 17,290,238 |
| 2015-07-16 | 2015-07-14 | 7.386 | 2,417,957 | +39,428 | 1.90% | 17,857,839 |
| 2015-07-15 | 2015-07-13 | 7.386 | 2,378,529 | -78,857 | 1.87% | 17,566,643 |
| 2015-07-14 | 2015-07-10 | 6.817 | 2,457,386 | -5,914 | 1.93% | 16,752,962 |
| 2015-07-13 | 2015-07-09 | 7.101 | 2,463,300 | -27,600 | 1.94% | 17,493,000 |
| 2015-07-10 | 2015-07-08 | 6.736 | 2,490,900 | -4,929 | 1.96% | 16,779,280 |
| 2015-07-09 | 2015-07-07 | 7.101 | 2,495,829 | +34,500 | 1.96% | 17,724,003 |
| 2015-07-08 | 2015-07-06 | 7.467 | 2,461,329 | -100,542 | 1.93% | 18,377,923 |
| 2015-07-07 | 2015-07-03 | 8.116 | 2,561,871 | +44,357 | 2.01% | 20,791,997 |
| 2015-07-06 | 2015-07-02 | 8.725 | 2,517,514 | -24,643 | 1.98% | 21,964,398 |
| 2015-07-03 | 2015-06-30 | 8.522 | 2,542,157 | -7,886 | 2.00% | 21,663,599 |
| 2015-07-02 | 2015-06-29 | 8.441 | 2,550,043 | +6,900 | 2.00% | 21,523,841 |
| 2015-06-30 | 2015-06-26 | 8.806 | 2,543,143 | +27,600 | 2.00% | 22,394,401 |
| 2015-06-29 | 2015-06-25 | 8.562 | 2,515,543 | -11,828 | 1.98% | 21,538,881 |
| 2015-06-26 | 2015-06-24 | 8.522 | 2,527,371 | -60,129 | 1.99% | 21,537,596 |
| 2015-06-25 | 2015-06-23 | 8.846 | 2,587,500 | +16,757 | 2.03% | 22,890,000 |
| 2015-06-24 | 2015-06-22 | 8.846 | 2,570,743 | -1,971 | 2.02% | 22,741,761 |
| 2015-06-23 | 2015-06-19 | 9.049 | 2,572,714 | -1,972 | 2.02% | 23,281,197 |
| 2015-06-22 | 2015-06-18 | 8.887 | 2,574,686 | -5,914 | 2.02% | 22,881,123 |
| 2015-06-19 | 2015-06-17 | 8.887 | 2,580,600 | -2,957 | 2.03% | 22,933,680 |
| 2015-06-18 | 2015-06-16 | 8.968 | 2,583,557 | -986 | 2.03% | 23,169,639 |
| 2015-06-17 | 2015-06-15 | 9.252 | 2,584,543 | +212,914 | 2.03% | 23,912,641 |
| 2015-06-16 | 2015-06-12 | 9.090 | 2,371,629 | -9,857 | 1.86% | 21,557,764 |
| 2015-06-15 | 2015-06-11 | 8.481 | 2,381,486 | -27,600 | 1.87% | 20,197,762 |
| 2015-06-12 | 2015-06-10 | 8.684 | 2,409,086 | +46,329 | 1.89% | 20,920,642 |
| 2015-06-11 | 2015-06-09 | 8.968 | 2,362,757 | +123,214 | 1.86% | 21,189,479 |
| 2015-06-10 | 2015-06-08 | 9.577 | 2,239,543 | -162,643 | 1.76% | 21,447,681 |
| 2015-06-09 | 2015-06-05 | 8.765 | 2,402,186 | +37,457 | 1.89% | 21,055,683 |
| 2015-06-08 | 2015-06-04 | 8.603 | 2,364,729 | -78,857 | 1.86% | 20,343,524 |
| 2015-06-05 | 2015-06-03 | 7.791 | 2,443,586 | -14,785 | 1.92% | 19,038,722 |
| 2015-06-04 | 2015-06-02 | 7.670 | 2,458,371 | +17,742 | 1.93% | 18,854,637 |
| 2015-06-03 | 2015-06-01 | 7.710 | 2,440,629 | +76,886 | 1.92% | 18,817,603 |
| 2015-06-02 | 2015-05-29 | 7.710 | 2,363,743 | +107,443 | 1.86% | 18,224,801 |
| 2015-06-01 | 2015-05-28 | 7.751 | 2,256,300 | +5,914 | 1.77% | 17,487,960 |
| 2015-05-29 | 2015-05-27 | 7.629 | 2,250,386 | +74,915 | 1.77% | 17,168,162 |
| 2015-05-28 | 2015-05-26 | 7.670 | 2,175,471 | +81,814 | 1.71% | 16,684,917 |
| 2015-05-27 | 2015-05-22 | 7.710 | 2,093,657 | +29,571 | 1.65% | 16,142,399 |
| 2015-05-26 | 2015-05-21 | 7.670 | 2,064,086 | +182,357 | 1.62% | 15,830,642 |
| 2015-05-22 | 2015-05-20 | 7.548 | 1,881,729 | +69,986 | 1.48% | 14,202,963 |
| 2015-05-21 | 2015-05-19 | 7.791 | 1,811,743 | +86,743 | 1.42% | 14,115,841 |
| 2015-05-20 | 2015-05-18 | 7.913 | 1,725,000 | +128,143 | 1.36% | 13,650,000 |
| 2015-05-19 | 2015-05-15 | 8.197 | 1,596,857 | +70,971 | 1.26% | 13,089,599 |
| 2015-05-18 | 2015-05-14 | 8.278 | 1,525,886 | +75,900 | 1.20% | 12,631,682 |
| 2015-05-15 | 2015-05-13 | 8.481 | 1,449,986 | +12,815 | 1.14% | 12,297,562 |
| 2015-05-14 | 2015-05-12 | 8.603 | 1,437,171 | +29,571 | 1.13% | 12,363,836 |
| 2015-05-13 | 2015-05-11 | 8.928 | 1,407,600 | +88,714 | 1.11% | 12,566,400 |
| 2015-05-12 | 2015-05-08 | 8.603 | 1,318,886 | -64,071 | 1.04% | 11,346,242 |
| 2015-05-11 | 2015-05-07 | 8.238 | 1,382,957 | +47,314 | 1.09% | 11,392,359 |
| 2015-05-08 | 2015-05-06 | 8.806 | 1,335,643 | -16,757 | 1.05% | 11,761,401 |
| 2015-05-07 | 2015-05-05 | 8.928 | 1,352,400 | -16,757 | 1.06% | 12,073,600 |
| 2015-05-06 | 2015-05-04 | 9.130 | 1,369,157 | +11,828 | 1.08% | 12,500,999 |
| 2015-05-05 | 2015-04-30 | 9.699 | 1,357,329 | -98,571 | 1.07% | 13,164,124 |
| 2015-05-04 | 2015-04-29 | 8.887 | 1,455,900 | +25,629 | 1.14% | 12,938,520 |
| 2015-04-30 | 2015-04-28 | 8.400 | 1,430,271 | -33,515 | 1.12% | 12,014,276 |
| 2015-04-29 | 2015-04-27 | 8.400 | 1,463,786 | +57,172 | 1.15% | 12,295,802 |
| 2015-04-28 | 2015-04-24 | 8.359 | 1,406,614 | +158,700 | 1.11% | 11,758,478 |
| 2015-04-27 | 2015-04-23 | 8.359 | 1,247,914 | +19,714 | 0.98% | 10,431,838 |
| 2015-04-24 | 2015-04-22 | 8.116 | 1,228,200 | +44,357 | 0.97% | 9,968,000 |
| 2015-04-23 | 2015-04-21 | 8.359 | 1,183,843 | +36,472 | 0.93% | 9,896,241 |
| 2015-04-22 | 2015-04-20 | 8.116 | 1,147,371 | +19,714 | 0.90% | 9,311,997 |
| 2015-04-21 | 2015-04-17 | 8.400 | 1,127,657 | +45,343 | 0.89% | 9,472,319 |
| 2015-04-20 | 2015-04-16 | 8.075 | 1,082,314 | -40,415 | 0.85% | 8,740,078 |
| 2015-04-17 | 2015-04-15 | 8.035 | 1,122,729 | +32,529 | 0.88% | 9,020,883 |
| 2015-04-16 | 2015-04-14 | 8.116 | 1,090,200 | +10,843 | 0.86% | 8,848,000 |
| 2015-04-15 | 2015-04-13 | 8.400 | 1,079,357 | +22,671 | 0.85% | 9,066,599 |
| 2015-04-14 | 2015-04-10 | 8.319 | 1,056,686 | -7,885 | 0.83% | 8,790,402 |
| 2015-04-13 | 2015-04-09 | 7.954 | 1,064,571 | +55,200 | 0.84% | 8,467,197 |
| 2015-04-10 | 2015-04-08 | 8.278 | 1,009,371 | -7,886 | 0.79% | 8,355,836 |
| 2015-04-09 | 2015-04-02 | 8.116 | 1,017,257 | +32,528 | 0.80% | 8,255,999 |
| 2015-04-08 | 2015-04-01 | 7.954 | 984,729 | +6,900 | 0.78% | 7,832,163 |
| 2015-04-02 | 2015-03-31 | 7.710 | 977,829 | +37,458 | 0.77% | 7,539,203 |
| 2015-04-01 | 2015-03-30 | 7.913 | 940,371 | +985 | 0.74% | 7,441,197 |
| 2015-03-31 | 2015-03-27 | 8.887 | 939,386 | -9,857 | 0.74% | 8,348,283 |
| 2015-03-30 | 2015-03-26 | 8.928 | 949,243 | +12,814 | 0.75% | 8,474,401 |
| 2015-03-27 | 2015-03-25 | 9.374 | 936,429 | +986 | 0.74% | 8,778,004 |
| 2015-03-26 | 2015-03-24 | 9.414 | 935,443 | +12,814 | 0.74% | 8,806,721 |
| 2015-03-25 | 2015-03-23 | 9.536 | 922,629 | -27,600 | 0.73% | 8,798,404 |
| 2015-03-24 | 2015-03-20 | 9.739 | 950,229 | -1,971 | 0.75% | 9,254,404 |
| 2015-03-23 | 2015-03-19 | 9.942 | 952,200 | -55,200 | 0.75% | 9,466,800 |
| 2015-03-20 | 2015-03-18 | 8.806 | 1,007,400 | -10,843 | 0.79% | 8,870,960 |
| 2015-03-19 | 2015-03-17 | 8.928 | 1,018,243 | -35,486 | 0.80% | 9,090,401 |
| 2015-03-18 | 2015-03-16 | 9.130 | 1,053,729 | -22,671 | 0.83% | 9,621,004 |
| 2015-03-17 | 2015-03-13 | 8.725 | 1,076,400 | +986 | 0.85% | 9,391,200 |
| 2015-03-13 | 2015-03-11 | 8.116 | 1,075,414 | -1,972 | 0.85% | 8,727,998 |
| 2015-03-11 | 2015-03-09 | 8.359 | 1,077,386 | +5,915 | 0.85% | 9,006,322 |
| 2015-03-10 | 2015-03-06 | 7.832 | 1,071,471 | +6,900 | 0.84% | 8,391,637 |
| 2015-03-09 | 2015-03-05 | 7.751 | 1,064,571 | +7,885 | 0.84% | 8,251,197 |
| 2015-03-06 | 2015-03-04 | 8.359 | 1,056,686 | +6,900 | 0.83% | 8,833,282 |
| 2015-03-04 | 2015-03-02 | 8.643 | 1,049,786 | +9,857 | 0.83% | 9,073,802 |
| 2015-03-03 | 2015-02-27 | 8.643 | 1,039,929 | -1,971 | 0.82% | 8,988,604 |
| 2015-03-02 | 2015-02-26 | 8.846 | 1,041,900 | +14,786 | 0.82% | 9,217,040 |
| 2015-02-27 | 2015-02-25 | 8.887 | 1,027,114 | +985 | 0.81% | 9,127,917 |
| 2015-02-26 | 2015-02-24 | 8.846 | 1,026,129 | -1,971 | 0.81% | 9,077,524 |
| 2015-02-25 | 2015-02-23 | 8.928 | 1,028,100 | +5,914 | 0.81% | 9,178,400 |
| 2015-02-24 | 2015-02-18 | 9.252 | 1,022,186 | -103,500 | 0.81% | 9,457,443 |
| 2015-02-23 | 2015-02-16 | 8.765 | 1,125,686 | -1,971 | 0.89% | 9,866,883 |
| 2015-02-17 | 2015-02-13 | 8.846 | 1,127,657 | -51,257 | 0.89% | 9,975,679 |
| 2015-02-16 | 2015-02-12 | 8.928 | 1,178,914 | +7,885 | 0.93% | 10,524,797 |
| 2015-02-13 | 2015-02-11 | 9.252 | 1,171,029 | -12,814 | 0.92% | 10,834,564 |
| 2015-02-12 | 2015-02-10 | 9.455 | 1,183,843 | -61,114 | 0.93% | 11,193,321 |
| 2015-02-11 | 2015-02-09 | 8.725 | 1,244,957 | -40,414 | 0.98% | 10,861,799 |
| 2015-02-10 | 2015-02-06 | 8.238 | 1,285,371 | +33,514 | 1.01% | 10,588,476 |
| 2015-02-09 | 2015-02-05 | 8.359 | 1,251,857 | -148,843 | 0.99% | 10,464,799 |
| 2015-02-06 | 2015-02-04 | 7.345 | 1,400,700 | +32,529 | 1.10% | 10,288,040 |
| 2015-02-05 | 2015-02-03 | 7.142 | 1,368,171 | -17,743 | 1.08% | 9,771,517 |
| 2015-02-04 | 2015-02-02 | 7.020 | 1,385,914 | +38,443 | 1.09% | 9,729,518 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,347,471 | +37,457 | 1.06% | 9,131,557 |
| 2015-02-02 | 2015-01-29 | 6.858 | 1,310,014 | -2,957 | 1.03% | 8,984,038 |
| 2015-01-30 | 2015-01-28 | 6.777 | 1,312,971 | -3,943 | 1.03% | 8,897,757 |
| 2015-01-29 | 2015-01-27 | 6.493 | 1,316,914 | -5,915 | 1.04% | 8,550,398 |
| 2015-01-28 | 2015-01-26 | 6.574 | 1,322,829 | +55,200 | 1.04% | 8,696,163 |
| 2015-01-27 | 2015-01-23 | 6.574 | 1,267,629 | -12,814 | 1.00% | 8,333,283 |
| 2015-01-26 | 2015-01-22 | 6.493 | 1,280,443 | -10,843 | 1.01% | 8,313,601 |
| 2015-01-23 | 2015-01-21 | 6.493 | 1,291,286 | -6,900 | 1.02% | 8,384,002 |
| 2015-01-22 | 2015-01-20 | 6.452 | 1,298,186 | -4,928 | 1.02% | 8,376,122 |
| 2015-01-21 | 2015-01-19 | 6.493 | 1,303,114 | -4,929 | 1.03% | 8,460,798 |
| 2015-01-15 | 2015-01-13 | 6.452 | 1,308,043 | -5,914 | 1.03% | 8,439,721 |
| 2015-01-12 | 2015-01-08 | 6.493 | 1,313,957 | +11,828 | 1.04% | 8,531,199 |
| 2015-01-08 | 2015-01-06 | 6.209 | 1,302,129 | +8,872 | 1.03% | 8,084,523 |
| 2015-01-07 | 2015-01-05 | 6.371 | 1,293,257 | +11,828 | 1.02% | 8,239,359 |
| 2015-01-06 | 2015-01-02 | 6.493 | 1,281,429 | +8,872 | 1.01% | 8,320,003 |
| 2015-01-05 | 2014-12-31 | 6.899 | 1,272,557 | -986 | 1.00% | 8,778,799 |
| 2015-01-02 | 2014-12-29 | 6.452 | 1,273,543 | +18,729 | 1.00% | 8,217,121 |
| 2014-12-30 | 2014-12-24 | 6.533 | 1,254,814 | -7,886 | 0.99% | 8,198,118 |
| 2014-12-22 | 2014-12-18 | 6.330 | 1,262,700 | +2,957 | 0.99% | 7,993,440 |
| 2014-12-12 | 2014-12-10 | 6.412 | 1,259,743 | +27,600 | 0.99% | 8,076,961 |
| 2014-12-11 | 2014-12-09 | 6.452 | 1,232,143 | +5,914 | 0.97% | 7,950,001 |
| 2014-12-10 | 2014-12-08 | 6.696 | 1,226,229 | +1,972 | 0.97% | 8,210,403 |
| 2014-12-09 | 2014-12-05 | 6.493 | 1,224,257 | +4,928 | 0.96% | 7,948,799 |
| 2014-12-08 | 2014-12-04 | 6.493 | 1,219,329 | +14,786 | 0.96% | 7,916,803 |
| 2014-12-01 | 2014-11-27 | 6.817 | 1,204,543 | +3,943 | 0.95% | 8,211,841 |
| 2014-11-28 | 2014-11-26 | 6.777 | 1,200,600 | +6,900 | 0.95% | 8,136,240 |
| 2014-11-27 | 2014-11-25 | 6.817 | 1,193,700 | +19,714 | 0.94% | 8,137,920 |
| 2014-11-26 | 2014-11-24 | 6.899 | 1,173,986 | +4,929 | 0.93% | 8,098,802 |
| 2014-11-24 | 2014-11-20 | 6.980 | 1,169,057 | +39,428 | 0.92% | 8,159,679 |
| 2014-11-21 | 2014-11-19 | 6.899 | 1,129,629 | +24,643 | 0.89% | 7,792,803 |
| 2014-11-20 | 2014-11-18 | 6.899 | 1,104,986 | -4,928 | 0.87% | 7,622,802 |
| 2014-11-18 | 2014-11-14 | 7.101 | 1,109,914 | +9,857 | 0.87% | 7,881,998 |
| 2014-11-17 | 2014-11-13 | 7.101 | 1,100,057 | +4,928 | 0.87% | 7,811,999 |
| 2014-11-14 | 2014-11-12 | 7.223 | 1,095,129 | -4,928 | 0.86% | 7,910,323 |
| 2014-11-13 | 2014-11-11 | 7.101 | 1,100,057 | +27,600 | 0.87% | 7,811,999 |
| 2014-11-12 | 2014-11-10 | 7.304 | 1,072,457 | +7,886 | 0.85% | 7,833,599 |
| 2014-11-11 | 2014-11-07 | 7.304 | 1,064,571 | +8,871 | 0.84% | 7,775,997 |
| 2014-11-10 | 2014-11-06 | 7.304 | 1,055,700 | +12,814 | 0.83% | 7,711,200 |
| 2014-11-07 | 2014-11-05 | 7.386 | 1,042,886 | +11,829 | 0.82% | 7,702,242 |
| 2014-11-06 | 2014-11-04 | 7.304 | 1,031,057 | +3,943 | 0.81% | 7,531,199 |
| 2014-11-05 | 2014-11-03 | 7.345 | 1,027,114 | +32,528 | 0.81% | 7,544,078 |
| 2014-11-03 | 2014-10-30 | 7.345 | 994,586 | -4,928 | 0.78% | 7,305,162 |
| 2014-10-30 | 2014-10-28 | 7.426 | 999,514 | +18,728 | 0.79% | 7,422,478 |
| 2014-10-29 | 2014-10-27 | 7.710 | 980,786 | +36,472 | 0.77% | 7,562,002 |
| 2014-10-28 | 2014-10-24 | 8.035 | 944,314 | +9,857 | 0.74% | 7,587,358 |
| 2014-10-27 | 2014-10-23 | 8.035 | 934,457 | -8,872 | 0.74% | 7,508,159 |
| 2014-10-24 | 2014-10-22 | 7.791 | 943,329 | +22,672 | 0.74% | 7,349,763 |
| 2014-10-23 | 2014-10-21 | 7.913 | 920,657 | -6,900 | 0.73% | 7,285,199 |
| 2014-10-22 | 2014-10-20 | 8.238 | 927,557 | +12,814 | 0.73% | 7,640,919 |
| 2014-10-21 | 2014-10-17 | 8.075 | 914,743 | -87,728 | 0.72% | 7,386,881 |
| 2014-10-20 | 2014-10-16 | 7.832 | 1,002,471 | -18,729 | 0.79% | 7,851,237 |
| 2014-10-17 | 2014-10-15 | 7.913 | 1,021,200 | -66,043 | 0.80% | 8,080,800 |
| 2014-10-16 | 2014-10-14 | 7.670 | 1,087,243 | -87,728 | 0.86% | 8,338,681 |
| 2014-10-15 | 2014-10-13 | 6.939 | 1,174,971 | +7,885 | 0.93% | 8,153,277 |
| 2014-10-14 | 2014-10-10 | 6.858 | 1,167,086 | -37,457 | 0.92% | 8,003,842 |
| 2014-10-13 | 2014-10-09 | 6.817 | 1,204,543 | -50,271 | 0.95% | 8,211,841 |
| 2014-10-10 | 2014-10-08 | 6.087 | 1,254,814 | +2,957 | 0.99% | 7,637,998 |
| 2014-10-09 | 2014-10-07 | 6.006 | 1,251,857 | +10,843 | 0.99% | 7,518,399 |
| 2014-10-08 | 2014-10-06 | 6.209 | 1,241,014 | +4,928 | 0.98% | 7,705,078 |
| 2014-10-03 | 2014-09-29 | 6.412 | 1,236,086 | -13,800 | 0.97% | 7,925,282 |
| 2014-09-29 | 2014-09-25 | 6.290 | 1,249,886 | -15,771 | 0.98% | 7,861,602 |
| 2014-09-24 | 2014-09-22 | 6.493 | 1,265,657 | +7,886 | 1.00% | 8,217,599 |
| 2014-09-23 | 2014-09-19 | 6.655 | 1,257,771 | -4,929 | 0.99% | 8,370,557 |
| 2014-09-22 | 2014-09-18 | 6.168 | 1,262,700 | +4,929 | 0.99% | 7,788,480 |
| 2014-09-19 | 2014-09-17 | 6.290 | 1,257,771 | +985 | 0.99% | 7,911,197 |
| 2014-09-18 | 2014-09-16 | 6.168 | 1,256,786 | +14,786 | 0.99% | 7,752,002 |
| 2014-09-17 | 2014-09-15 | 6.452 | 1,242,000 | +7,886 | 0.98% | 8,013,600 |
| 2014-09-15 | 2014-09-11 | 6.412 | 1,234,114 | -6,900 | 0.97% | 7,912,638 |
| 2014-09-11 | 2014-09-08 | 6.412 | 1,241,014 | +7,885 | 0.98% | 7,956,878 |
| 2014-09-10 | 2014-09-05 | 6.493 | 1,233,129 | -3,942 | 0.97% | 8,006,403 |
| 2014-09-04 | 2014-09-02 | 6.655 | 1,237,071 | -2,958 | 0.97% | 8,232,797 |
| 2014-08-28 | 2014-08-26 | 6.371 | 1,240,029 | +48,300 | 0.98% | 7,900,243 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,191,729 | -985 | 0.94% | 7,785,963 |
| 2014-08-25 | 2014-08-21 | 6.655 | 1,192,714 | +985 | 0.94% | 7,937,598 |
| 2014-08-22 | 2014-08-20 | 6.493 | 1,191,729 | +34,500 | 0.94% | 7,737,603 |
| 2014-08-21 | 2014-08-19 | 6.817 | 1,157,229 | +986 | 0.91% | 7,889,283 |
| 2014-08-20 | 2014-08-18 | 6.574 | 1,156,243 | +9,857 | 0.91% | 7,601,041 |
| 2014-08-19 | 2014-08-15 | 6.696 | 1,146,386 | +14,786 | 0.90% | 7,675,802 |
| 2014-08-18 | 2014-08-14 | 6.817 | 1,131,600 | +2,957 | 0.89% | 7,714,560 |
| 2014-08-15 | 2014-08-13 | 6.817 | 1,128,643 | +6,900 | 0.89% | 7,694,401 |
| 2014-08-14 | 2014-08-12 | 6.614 | 1,121,743 | +8,872 | 0.88% | 7,419,761 |
| 2014-08-13 | 2014-08-11 | 6.980 | 1,112,871 | +16,757 | 0.88% | 7,767,517 |
| 2014-08-11 | 2014-08-07 | 7.223 | 1,096,114 | +4,928 | 0.86% | 7,917,438 |
| 2014-08-06 | 2014-08-04 | 7.431 | 1,091,186 | +24,521 | 0.86% | 8,108,332 |
| 2014-07-31 | 2014-07-29 | 7.348 | 1,066,665 | +21,199 | 0.86% | 7,837,562 |
| 2014-07-30 | 2014-07-28 | 7.348 | 1,045,466 | -3,855 | 0.84% | 7,681,798 |
| 2014-07-29 | 2014-07-25 | 7.389 | 1,049,321 | -1,927 | 0.85% | 7,753,683 |
| 2014-07-28 | 2014-07-24 | 6.974 | 1,051,248 | +6,745 | 0.85% | 7,331,522 |
| 2014-07-25 | 2014-07-23 | 7.057 | 1,044,503 | -4,818 | 0.84% | 7,371,202 |
| 2014-07-24 | 2014-07-22 | 7.057 | 1,049,321 | +7,709 | 0.85% | 7,405,203 |
| 2014-07-23 | 2014-07-21 | 7.057 | 1,041,612 | -1,927 | 0.84% | 7,350,800 |
| 2014-07-22 | 2014-07-18 | 6.933 | 1,043,539 | +31,797 | 0.84% | 7,234,439 |
| 2014-07-21 | 2014-07-17 | 7.057 | 1,011,742 | +2,891 | 0.82% | 7,140,003 |
| 2014-07-18 | 2014-07-16 | 7.099 | 1,008,851 | -5,781 | 0.81% | 7,161,481 |
| 2014-07-17 | 2014-07-15 | 7.182 | 1,014,632 | -4,818 | 0.82% | 7,286,758 |
| 2014-07-15 | 2014-07-11 | 7.099 | 1,019,450 | +3,854 | 0.82% | 7,236,719 |
| 2014-07-11 | 2014-07-09 | 7.016 | 1,015,596 | +964 | 0.82% | 7,125,041 |
| 2014-07-10 | 2014-07-08 | 7.348 | 1,014,632 | +12,526 | 0.82% | 7,455,238 |
| 2014-07-09 | 2014-07-07 | 7.348 | 1,002,106 | +14,454 | 0.81% | 7,363,200 |
| 2014-07-08 | 2014-07-04 | 7.223 | 987,652 | +20,234 | 0.80% | 7,133,996 |
| 2014-07-07 | 2014-07-03 | 7.306 | 967,418 | +14,454 | 0.78% | 7,068,163 |
| 2014-07-04 | 2014-07-02 | 7.638 | 952,964 | -37,579 | 0.77% | 7,279,038 |
| 2014-07-03 | 2014-06-30 | 7.306 | 990,543 | -18,308 | 0.80% | 7,237,119 |
| 2014-07-02 | 2014-06-27 | 6.891 | 1,008,851 | +13,490 | 0.81% | 6,952,081 |
| 2014-06-30 | 2014-06-26 | 6.725 | 995,361 | +2,891 | 0.80% | 6,693,840 |
| 2014-06-27 | 2014-06-25 | 6.891 | 992,470 | -13,490 | 0.80% | 6,839,198 |
| 2014-06-26 | 2014-06-24 | 6.891 | 1,005,960 | -964 | 0.81% | 6,932,159 |
| 2014-06-25 | 2014-06-23 | 6.933 | 1,006,924 | -41,433 | 0.81% | 6,980,602 |
| 2014-06-24 | 2014-06-20 | 6.476 | 1,048,357 | +1,927 | 0.85% | 6,789,120 |
| 2014-06-23 | 2014-06-19 | 6.600 | 1,046,430 | +20,235 | 0.84% | 6,906,961 |
| 2014-06-20 | 2014-06-18 | 6.559 | 1,026,195 | +59,741 | 0.83% | 6,730,800 |
| 2014-06-19 | 2014-06-17 | 6.767 | 966,454 | +100,211 | 0.78% | 6,539,559 |
| 2014-06-18 | 2014-06-16 | 7.140 | 866,243 | +12,526 | 0.70% | 6,185,116 |
| 2014-06-17 | 2014-06-13 | 7.472 | 853,717 | +2,891 | 0.69% | 6,379,199 |
| 2014-06-16 | 2014-06-12 | 7.472 | 850,826 | +1,927 | 0.69% | 6,357,596 |
| 2014-06-12 | 2014-06-10 | 7.348 | 848,899 | -9,636 | 0.68% | 6,237,477 |
| 2014-06-11 | 2014-06-09 | 7.140 | 858,535 | -2,891 | 0.69% | 6,130,080 |
| 2014-06-10 | 2014-06-06 | 7.099 | 861,426 | +14,454 | 0.69% | 6,114,962 |
| 2014-06-09 | 2014-06-05 | 7.057 | 846,972 | +1,927 | 0.68% | 5,977,198 |
| 2014-06-06 | 2014-06-04 | 7.182 | 845,045 | +4,818 | 0.68% | 6,068,839 |
| 2014-06-05 | 2014-06-03 | 7.306 | 840,227 | -2,891 | 0.68% | 6,138,878 |
| 2014-06-04 | 2014-05-30 | 7.265 | 843,118 | -4,818 | 0.68% | 6,125,000 |
| 2014-06-03 | 2014-05-29 | 7.099 | 847,936 | +1,927 | 0.68% | 6,019,201 |
| 2014-05-30 | 2014-05-28 | 7.223 | 846,009 | +5,782 | 0.68% | 6,110,882 |
| 2014-05-29 | 2014-05-27 | 7.431 | 840,227 | -1,927 | 0.68% | 6,243,518 |
| 2014-05-28 | 2014-05-26 | 7.472 | 842,154 | +4,817 | 0.68% | 6,292,797 |
| 2014-05-27 | 2014-05-23 | 7.555 | 837,337 | -11,562 | 0.67% | 6,326,323 |
| 2014-05-26 | 2014-05-22 | 7.389 | 848,899 | +2,890 | 0.68% | 6,272,717 |
| 2014-05-21 | 2014-05-19 | 7.680 | 846,009 | -963 | 0.68% | 6,497,203 |
| 2014-05-16 | 2014-05-14 | 7.721 | 846,972 | -2,891 | 0.68% | 6,539,758 |
| 2014-05-14 | 2014-05-12 | 7.763 | 849,863 | -3,854 | 0.69% | 6,597,361 |
| 2014-05-12 | 2014-05-08 | 7.721 | 853,717 | -964 | 0.69% | 6,591,839 |
| 2014-05-09 | 2014-05-07 | 7.721 | 854,681 | -2,890 | 0.69% | 6,599,282 |
| 2014-05-02 | 2014-04-29 | 7.804 | 857,571 | -1,928 | 0.69% | 6,692,797 |
| 2014-04-29 | 2014-04-25 | 7.887 | 859,499 | -1,927 | 0.69% | 6,779,204 |
| 2014-04-23 | 2014-04-17 | 7.887 | 861,426 | -4,817 | 0.69% | 6,794,403 |
| 2014-04-22 | 2014-04-16 | 7.887 | 866,243 | -11,563 | 0.70% | 6,832,396 |
| 2014-04-17 | 2014-04-15 | 7.555 | 877,806 | +8,672 | 0.71% | 6,632,078 |
| 2014-04-16 | 2014-04-14 | 7.970 | 869,134 | +4,818 | 0.70% | 6,927,358 |
| 2014-04-15 | 2014-04-11 | 8.219 | 864,316 | -8,672 | 0.70% | 7,104,237 |
| 2014-04-14 | 2014-04-10 | 8.136 | 872,988 | -48,179 | 0.70% | 7,103,036 |
| 2014-04-11 | 2014-04-09 | 7.929 | 921,167 | +13,490 | 0.74% | 7,303,843 |
| 2014-04-09 | 2014-04-07 | 8.261 | 907,677 | -8,672 | 0.73% | 7,498,322 |
| 2014-04-08 | 2014-04-04 | 8.095 | 916,349 | -1,927 | 0.74% | 7,417,802 |
| 2014-04-04 | 2014-04-02 | 8.053 | 918,276 | +4,818 | 0.74% | 7,395,281 |
| 2014-04-03 | 2014-04-01 | 8.095 | 913,458 | +52,032 | 0.74% | 7,394,399 |
| 2014-04-02 | 2014-03-31 | 8.801 | 861,426 | +3,855 | 0.69% | 7,581,123 |
| 2014-04-01 | 2014-03-28 | 8.718 | 857,571 | +40,469 | 0.69% | 7,475,996 |
| 2014-03-31 | 2014-03-27 | 8.759 | 817,102 | -19,271 | 0.66% | 7,157,122 |
| 2014-03-28 | 2014-03-26 | 8.759 | 836,373 | -1,927 | 0.67% | 7,325,920 |
| 2014-03-27 | 2014-03-25 | 8.552 | 838,300 | -964 | 0.68% | 7,168,799 |
| 2014-03-26 | 2014-03-24 | 8.303 | 839,264 | +2,891 | 0.68% | 6,968,002 |
| 2014-03-25 | 2014-03-21 | 8.427 | 836,373 | +12,526 | 0.67% | 7,048,160 |
| 2014-03-24 | 2014-03-20 | 8.635 | 823,847 | -112,737 | 0.66% | 7,113,603 |
| 2014-03-20 | 2014-03-18 | 7.597 | 936,584 | +5,782 | 0.75% | 7,115,043 |
| 2014-03-19 | 2014-03-17 | 7.597 | 930,802 | -6,745 | 0.75% | 7,071,118 |
| 2014-03-18 | 2014-03-14 | 7.555 | 937,547 | +13,490 | 0.76% | 7,083,439 |
| 2014-03-17 | 2014-03-13 | 7.597 | 924,057 | +9,635 | 0.74% | 7,019,878 |
| 2014-03-14 | 2014-03-12 | 7.555 | 914,422 | -3,854 | 0.74% | 6,908,722 |
| 2014-03-13 | 2014-03-11 | 7.514 | 918,276 | +1,927 | 0.74% | 6,899,721 |
| 2014-03-11 | 2014-03-07 | 7.846 | 916,349 | +4,818 | 0.74% | 7,189,562 |
| 2014-03-10 | 2014-03-06 | 8.053 | 911,531 | +964 | 0.73% | 7,340,960 |
| 2014-03-07 | 2014-03-05 | 8.136 | 910,567 | +3,854 | 0.73% | 7,408,797 |
| 2014-03-06 | 2014-03-04 | 8.469 | 906,713 | -2,891 | 0.73% | 7,678,559 |
| 2014-03-05 | 2014-03-03 | 8.510 | 909,604 | -5,781 | 0.73% | 7,740,801 |
| 2014-03-04 | 2014-02-28 | 9.257 | 915,385 | -93,466 | 0.74% | 8,473,998 |
| 2014-03-03 | 2014-02-27 | 8.593 | 1,008,851 | -90,575 | 0.81% | 8,669,161 |
| 2014-02-28 | 2014-02-26 | 8.303 | 1,099,426 | -76,121 | 0.89% | 9,128,001 |
| 2014-02-26 | 2014-02-24 | 7.348 | 1,175,547 | -16,381 | 0.95% | 8,637,597 |
| 2014-02-25 | 2014-02-21 | 7.348 | 1,191,928 | -8,672 | 0.96% | 8,757,961 |
| 2014-02-24 | 2014-02-20 | 6.974 | 1,200,600 | +11,563 | 0.97% | 8,373,120 |
| 2014-02-21 | 2014-02-19 | 6.974 | 1,189,037 | +4,818 | 0.96% | 8,292,478 |
| 2014-02-20 | 2014-02-18 | 6.974 | 1,184,219 | +19,271 | 0.95% | 8,258,877 |
| 2014-02-19 | 2014-02-17 | 7.223 | 1,164,948 | +19,271 | 0.94% | 8,414,639 |
| 2014-02-18 | 2014-02-14 | 7.348 | 1,145,677 | -5,781 | 0.92% | 8,418,121 |
| 2014-02-17 | 2014-02-13 | 7.389 | 1,151,458 | -5,782 | 0.93% | 8,508,398 |
| 2014-02-14 | 2014-02-12 | 7.431 | 1,157,240 | -963 | 0.93% | 8,599,163 |
| 2014-02-13 | 2014-02-11 | 7.472 | 1,158,203 | -1,927 | 0.93% | 8,654,398 |
| 2014-02-11 | 2014-02-07 | 7.680 | 1,160,130 | +5,781 | 0.94% | 8,909,597 |
| 2014-02-10 | 2014-02-06 | 7.846 | 1,154,349 | +3,854 | 0.93% | 9,056,880 |
| 2014-02-07 | 2014-02-05 | 7.887 | 1,150,495 | -68,413 | 0.93% | 9,074,402 |
| 2014-02-06 | 2014-02-04 | 7.265 | 1,218,908 | -12,526 | 0.98% | 8,855,002 |
| 2014-02-05 | 2014-01-30 | 7.804 | 1,231,434 | -13,490 | 0.99% | 9,610,560 |
| 2014-02-04 | 2014-01-28 | 6.933 | 1,244,924 | +1,927 | 1.00% | 8,630,561 |
| 2014-01-29 | 2014-01-27 | 6.642 | 1,242,997 | +26,980 | 1.00% | 8,256,001 |
| 2014-01-28 | 2014-01-24 | 7.223 | 1,216,017 | +15,417 | 0.98% | 8,783,520 |
| 2014-01-27 | 2014-01-23 | 7.182 | 1,200,600 | -5,781 | 0.97% | 8,622,320 |
| 2014-01-24 | 2014-01-22 | 7.389 | 1,206,381 | +6,745 | 0.97% | 8,914,237 |
| 2014-01-23 | 2014-01-21 | 7.431 | 1,199,636 | -16,381 | 0.97% | 8,914,197 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,216,017 | -7,709 | 0.98% | 9,086,400 |
| 2014-01-21 | 2014-01-17 | 7.638 | 1,223,726 | -1,927 | 0.99% | 9,347,204 |
| 2014-01-17 | 2014-01-15 | 7.763 | 1,225,653 | -963 | 0.99% | 9,514,563 |
| 2014-01-16 | 2014-01-14 | 7.638 | 1,226,616 | -2,891 | 0.99% | 9,369,278 |
| 2014-01-14 | 2014-01-10 | 7.389 | 1,229,507 | -4,818 | 0.99% | 9,085,121 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,234,325 | +17,344 | 0.99% | 9,223,202 |
| 2014-01-09 | 2014-01-07 | 7.638 | 1,216,981 | +2,891 | 0.98% | 9,295,683 |
| 2014-01-08 | 2014-01-06 | 7.638 | 1,214,090 | +2,891 | 0.98% | 9,273,601 |
| 2014-01-06 | 2014-01-02 | 8.095 | 1,211,199 | -964 | 0.98% | 9,804,598 |
| 2014-01-03 | 2013-12-31 | 8.510 | 1,212,163 | -11,563 | 0.98% | 10,315,602 |
| 2014-01-02 | 2013-12-27 | 7.887 | 1,223,726 | +1,928 | 0.99% | 9,652,004 |
| 2013-12-30 | 2013-12-24 | 7.306 | 1,221,798 | +9,635 | 0.98% | 8,926,717 |
| 2013-12-27 | 2013-12-20 | 7.472 | 1,212,163 | +45,288 | 0.98% | 9,057,602 |
| 2013-12-19 | 2013-12-17 | 7.887 | 1,166,875 | +6,745 | 0.94% | 9,203,598 |
| 2013-12-18 | 2013-12-16 | 7.887 | 1,160,130 | -31,798 | 0.94% | 9,150,397 |
| 2013-12-17 | 2013-12-13 | 8.219 | 1,191,928 | -2,891 | 0.96% | 9,797,041 |
| 2013-12-16 | 2013-12-12 | 8.469 | 1,194,819 | -13,490 | 0.96% | 10,118,403 |
| 2013-12-13 | 2013-12-11 | 8.552 | 1,208,309 | +10,600 | 0.97% | 10,332,964 |
| 2013-12-12 | 2013-12-10 | 8.925 | 1,197,709 | -12,527 | 0.97% | 10,689,797 |
| 2013-12-11 | 2013-12-09 | 8.635 | 1,210,236 | +7,709 | 0.98% | 10,449,923 |
| 2013-12-10 | 2013-12-06 | 9.050 | 1,202,527 | +5,781 | 0.97% | 10,882,559 |
| 2013-12-09 | 2013-12-05 | 9.216 | 1,196,746 | +29,871 | 0.96% | 11,028,962 |
| 2013-12-06 | 2013-12-04 | 9.008 | 1,166,875 | -23,126 | 0.94% | 10,511,477 |
| 2013-12-05 | 2013-12-03 | 9.382 | 1,190,001 | -22,162 | 0.96% | 11,164,402 |
| 2013-12-04 | 2013-12-02 | 9.548 | 1,212,163 | +17,344 | 0.98% | 11,573,602 |
| 2013-12-03 | 2013-11-29 | 8.510 | 1,194,819 | -77,085 | 0.96% | 10,168,003 |
| 2013-12-02 | 2013-11-28 | 7.597 | 1,271,904 | -963 | 1.03% | 9,662,402 |
| 2013-11-29 | 2013-11-27 | 7.721 | 1,272,867 | -65,523 | 1.03% | 9,828,238 |
| 2013-11-28 | 2013-11-26 | 6.850 | 1,338,390 | -4,817 | 1.08% | 9,167,403 |
| 2013-11-27 | 2013-11-25 | 6.850 | 1,343,207 | -12,527 | 1.08% | 9,200,397 |
| 2013-11-26 | 2013-11-22 | 6.808 | 1,355,734 | -4,818 | 1.09% | 9,229,922 |
| 2013-11-25 | 2013-11-21 | 6.974 | 1,360,552 | -12,526 | 1.10% | 9,488,643 |
| 2013-11-22 | 2013-11-20 | 7.140 | 1,373,078 | -12,526 | 1.11% | 9,804,001 |
| 2013-11-21 | 2013-11-19 | 5.770 | 1,385,604 | +15,417 | 1.12% | 7,995,279 |
| 2013-11-20 | 2013-11-18 | 6.227 | 1,370,187 | -35,652 | 1.10% | 8,531,999 |
| 2013-11-19 | 2013-11-15 | 6.476 | 1,405,839 | +12,526 | 1.13% | 9,104,160 |
| 2013-11-18 | 2013-11-14 | 6.767 | 1,393,313 | +26,980 | 1.12% | 9,427,922 |
| 2013-11-15 | 2013-11-13 | 6.725 | 1,366,333 | -2,891 | 1.10% | 9,188,641 |
| 2013-11-14 | 2013-11-12 | 6.808 | 1,369,224 | +8,672 | 1.10% | 9,321,763 |
| 2013-11-13 | 2013-11-11 | 7.057 | 1,360,552 | +8,673 | 1.10% | 9,601,603 |
| 2013-11-12 | 2013-11-08 | 7.389 | 1,351,879 | +3,854 | 1.09% | 9,989,357 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,348,025 | +9,635 | 1.09% | 10,520,478 |
| 2013-11-08 | 2013-11-06 | 7.929 | 1,338,390 | +75,158 | 1.08% | 10,611,963 |
| 2013-11-07 | 2013-11-05 | 8.053 | 1,263,232 | -4,817 | 1.02% | 10,173,363 |
| 2013-11-06 | 2013-11-04 | 8.136 | 1,268,049 | +9,635 | 1.02% | 10,317,436 |
| 2013-11-05 | 2013-11-01 | 8.261 | 1,258,414 | +2,891 | 1.01% | 10,395,762 |
| 2013-11-04 | 2013-10-31 | 8.386 | 1,255,523 | -14,454 | 1.01% | 10,528,239 |
| 2013-11-01 | 2013-10-30 | 8.593 | 1,269,977 | -14,453 | 1.02% | 10,913,044 |
| 2013-10-31 | 2013-10-29 | 8.012 | 1,284,430 | -12,526 | 1.04% | 10,290,760 |
| 2013-10-30 | 2013-10-28 | 8.053 | 1,296,956 | +21,198 | 1.05% | 10,444,957 |
| 2013-10-29 | 2013-10-25 | 8.635 | 1,275,758 | +7,709 | 1.03% | 11,015,680 |
| 2013-10-25 | 2013-10-23 | 9.008 | 1,268,049 | -17,345 | 1.02% | 11,422,876 |
| 2013-10-24 | 2013-10-22 | 9.299 | 1,285,394 | +16,381 | 1.04% | 11,952,644 |
| 2013-10-23 | 2013-10-21 | 9.091 | 1,269,013 | +180,186 | 1.02% | 11,536,920 |
| 2013-10-22 | 2013-10-18 | 9.714 | 1,088,827 | +2,891 | 0.88% | 10,576,803 |
| 2013-10-21 | 2013-10-17 | 9.880 | 1,085,936 | +105,992 | 0.88% | 10,729,040 |
| 2013-10-18 | 2013-10-16 | 9.548 | 979,944 | -964 | 0.79% | 9,356,400 |
| 2013-10-17 | 2013-10-15 | 10.503 | 980,908 | +317,976 | 0.79% | 10,302,165 |
| 2013-10-16 | 2013-10-11 | 11.582 | 662,932 | 0.53% | 7,678,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy