History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 8,200,000 | +0 | 0.26% | 295,200 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,200,000 | +0 | 0.26% | 311,600 |
| 2025-10-10 | 2025-10-08 | 0.041 | 8,200,000 | +0 | 0.26% | 336,200 |
| 2025-10-09 | 2025-10-06 | 0.034 | 8,200,000 | +0 | 0.26% | 278,800 |
| 2025-10-08 | 2025-10-03 | 0.034 | 8,200,000 | +100,000 | 0.26% | 278,800 |
| 2025-10-06 | 2025-10-02 | 0.033 | 8,100,000 | +40,000 | 0.26% | 267,300 |
| 2025-09-19 | 2025-09-17 | 0.037 | 8,060,000 | -68,000 | 0.26% | 298,220 |
| 2025-09-18 | 2025-09-16 | 0.042 | 8,128,000 | -400,000 | 0.26% | 341,376 |
| 2025-09-17 | 2025-09-15 | 0.042 | 8,528,000 | +1,072,000 | 0.27% | 358,176 |
| 2025-06-30 | 2025-06-26 | 0.031 | 7,456,000 | -40,000 | 0.24% | 231,136 |
| 2025-06-11 | 2025-06-09 | 0.026 | 7,496,000 | +100,000 | 0.24% | 194,896 |
| 2025-06-09 | 2025-06-05 | 0.025 | 7,396,000 | -12,000 | 0.24% | 184,900 |
| 2025-04-15 | 2025-04-11 | 0.024 | 7,408,000 | -4,000 | 0.24% | 177,792 |
| 2025-02-21 | 2025-02-19 | 0.020 | 7,412,000 | +268,000 | 0.24% | 148,240 |
| 2025-02-03 | 2025-01-24 | 0.031 | 7,144,000 | +200,000 | 0.23% | 221,464 |
| 2025-01-13 | 2025-01-09 | 0.031 | 6,944,000 | -40,000 | 0.22% | 215,264 |
| 2025-01-06 | 2025-01-02 | 0.031 | 6,984,000 | -160,000 | 0.22% | 216,504 |
| 2024-12-19 | 2024-12-17 | 0.028 | 7,144,000 | -76,000 | 0.23% | 200,032 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,220,000 | -4,000 | 0.23% | 209,380 |
| 2024-11-06 | 2024-11-04 | 0.030 | 7,224,000 | +80,000 | 0.23% | 216,720 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,144,000 | -72,000 | 0.23% | 214,320 |
| 2024-04-18 | 2024-04-16 | 0.046 | 7,216,000 | -500,000 | 0.23% | 331,936 |
| 2024-03-07 | 2024-03-05 | 0.050 | 7,716,000 | -200,000 | 0.25% | 385,800 |
| 2023-07-07 | 2023-07-05 | 0.078 | 7,916,000 | -1,000,000 | 0.25% | 617,448 |
| 2023-06-07 | 2023-06-05 | 0.081 | 8,916,000 | +28,000 | 0.29% | 722,196 |
| 2023-05-11 | 2023-05-09 | 0.082 | 8,888,000 | -100,000 | 0.29% | 728,816 |
| 2023-04-18 | 2023-04-14 | 0.080 | 8,988,000 | -1,280,000 | 0.29% | 719,040 |
| 2023-04-17 | 2023-04-13 | 0.079 | 10,268,000 | -8,000 | 0.33% | 811,172 |
| 2023-03-23 | 2023-03-21 | 0.072 | 10,276,000 | -12,000 | 0.33% | 739,872 |
| 2023-03-22 | 2023-03-20 | 0.073 | 10,288,000 | -200,000 | 0.33% | 751,024 |
| 2023-03-20 | 2023-03-16 | 0.071 | 10,488,000 | -72,000 | 0.34% | 744,648 |
| 2023-03-15 | 2023-03-13 | 0.075 | 10,560,000 | -316,000 | 0.34% | 792,000 |
| 2023-03-14 | 2023-03-10 | 0.079 | 10,876,000 | +96,000 | 0.35% | 859,204 |
| 2023-03-10 | 2023-03-08 | 0.080 | 10,780,000 | -720,000 | 0.35% | 862,400 |
| 2023-03-09 | 2023-03-07 | 0.081 | 11,500,000 | -240,000 | 0.37% | 931,500 |
| 2023-03-08 | 2023-03-06 | 0.085 | 11,740,000 | -396,000 | 0.38% | 997,900 |
| 2023-02-10 | 2023-02-08 | 0.105 | 12,136,000 | +80,000 | 0.39% | 1,274,280 |
| 2023-02-09 | 2023-02-07 | 0.123 | 12,056,000 | +200,000 | 0.39% | 1,482,888 |
| 2023-02-08 | 2023-02-06 | 0.086 | 11,856,000 | -188,000 | 0.38% | 1,019,616 |
| 2022-11-16 | 2022-11-14 | 0.085 | 12,044,000 | -252,000 | 0.39% | 1,023,740 |
| 2022-08-08 | 2022-08-04 | 0.175 | 12,296,000 | +240,000 | 0.40% | 2,151,800 |
| 2022-05-23 | 2022-05-19 | 0.137 | 12,056,000 | -12,000 | 0.39% | 1,651,672 |
| 2022-05-05 | 2022-05-03 | 0.158 | 12,068,000 | +100,000 | 0.39% | 1,906,744 |
| 2022-03-22 | 2022-03-18 | 0.180 | 11,968,000 | -424,000 | 0.39% | 2,154,240 |
| 2022-03-01 | 2022-02-25 | 0.200 | 12,392,000 | +200,000 | 0.40% | 2,478,400 |
| 2022-02-16 | 2022-02-14 | 0.212 | 12,192,000 | -200,000 | 0.39% | 2,584,704 |
| 2022-02-08 | 2022-02-04 | 0.190 | 12,392,000 | -24,000 | 0.40% | 2,354,480 |
| 2022-02-04 | 2022-01-27 | 0.186 | 12,416,000 | -100,000 | 0.40% | 2,309,376 |
| 2022-01-28 | 2022-01-26 | 0.182 | 12,516,000 | +100,000 | 0.40% | 2,277,912 |
| 2022-01-27 | 2022-01-25 | 0.204 | 12,416,000 | +200,000 | 0.40% | 2,532,864 |
| 2022-01-21 | 2022-01-19 | 0.270 | 12,216,000 | +160,000 | 0.39% | 3,298,320 |
| 2022-01-20 | 2022-01-18 | 0.275 | 12,056,000 | -160,000 | 0.39% | 3,315,400 |
| 2022-01-18 | 2022-01-14 | 0.225 | 12,216,000 | +600,000 | 0.39% | 2,748,600 |
| 2022-01-10 | 2022-01-06 | 0.255 | 11,616,000 | -100,000 | 0.37% | 2,962,080 |
| 2021-12-29 | 2021-12-24 | 0.270 | 11,716,000 | +100,000 | 0.38% | 3,163,320 |
| 2021-12-28 | 2021-12-22 | 0.290 | 11,616,000 | -300,000 | 0.37% | 3,368,640 |
| 2021-12-08 | 2021-12-06 | 0.305 | 11,916,000 | -48,000 | 0.38% | 3,634,380 |
| 2021-12-03 | 2021-12-01 | 0.315 | 11,964,000 | +32,000 | 0.38% | 3,768,660 |
| 2021-12-01 | 2021-11-29 | 0.300 | 11,932,000 | -52,000 | 0.38% | 3,579,600 |
| 2021-11-19 | 2021-11-17 | 0.335 | 11,984,000 | -20,000 | 0.39% | 4,014,640 |
| 2021-10-28 | 2021-10-26 | 0.390 | 12,004,000 | -56,000 | 0.39% | 4,681,560 |
| 2021-10-25 | 2021-10-21 | 0.395 | 12,060,000 | +572,000 | 0.39% | 4,763,700 |
| 2021-10-22 | 2021-10-20 | 0.410 | 11,488,000 | -112,000 | 0.37% | 4,710,080 |
| 2021-10-20 | 2021-10-18 | 0.390 | 11,600,000 | +4,000 | 0.38% | 4,524,000 |
| 2021-10-15 | 2021-10-11 | 0.380 | 11,596,000 | +200,000 | 0.38% | 4,406,480 |
| 2021-10-11 | 2021-10-07 | 0.380 | 11,396,000 | -100,000 | 0.37% | 4,330,480 |
| 2021-10-06 | 2021-10-04 | 0.390 | 11,496,000 | +100,000 | 0.37% | 4,483,440 |
| 2021-10-05 | 2021-09-30 | 0.395 | 11,396,000 | -20,000 | 0.37% | 4,501,420 |
| 2021-09-30 | 2021-09-28 | 0.355 | 11,416,000 | +500,000 | 0.37% | 4,052,680 |
| 2021-09-29 | 2021-09-27 | 0.330 | 10,916,000 | +484,000 | 0.35% | 3,602,280 |
| 2021-09-27 | 2021-09-23 | 0.390 | 10,432,000 | +572,000 | 0.34% | 4,068,480 |
| 2021-09-24 | 2021-09-21 | 0.405 | 9,860,000 | -72,000 | 0.32% | 3,993,300 |
| 2021-09-23 | 2021-09-20 | 0.365 | 9,932,000 | +208,000 | 0.32% | 3,625,180 |
| 2021-09-21 | 2021-09-17 | 0.385 | 9,724,000 | -2,248,000 | 0.32% | 3,743,740 |
| 2021-09-20 | 2021-09-16 | 0.310 | 11,972,000 | -532,000 | 0.39% | 3,711,320 |
| 2021-09-16 | 2021-09-14 | 0.248 | 12,504,000 | -40,000 | 0.41% | 3,100,992 |
| 2021-09-14 | 2021-09-10 | 0.260 | 12,544,000 | +32,000 | 0.41% | 3,261,440 |
| 2021-09-13 | 2021-09-09 | 0.265 | 12,512,000 | -200,000 | 0.41% | 3,315,680 |
| 2021-09-03 | 2021-09-01 | 0.235 | 12,712,000 | -108,000 | 0.41% | 2,987,320 |
| 2021-09-02 | 2021-08-31 | 0.238 | 12,820,000 | +800,000 | 0.42% | 3,051,160 |
| 2021-09-01 | 2021-08-30 | 0.238 | 12,020,000 | +76,000 | 0.39% | 2,860,760 |
| 2021-08-31 | 2021-08-27 | 0.231 | 11,944,000 | +100,000 | 0.39% | 2,759,064 |
| 2021-08-30 | 2021-08-26 | 0.231 | 11,844,000 | +40,000 | 0.46% | 2,735,964 |
| 2021-08-26 | 2021-08-24 | 0.232 | 11,804,000 | +400,000 | 0.46% | 2,738,528 |
| 2021-08-24 | 2021-08-20 | 0.250 | 11,404,000 | +200,000 | 0.44% | 2,851,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 11,204,000 | +80,000 | 0.44% | 2,778,592 |
| 2021-08-19 | 2021-08-17 | 0.260 | 11,124,000 | -100,000 | 0.43% | 2,892,240 |
| 2021-08-18 | 2021-08-16 | 0.228 | 11,224,000 | -168,000 | 0.44% | 2,559,072 |
| 2021-08-13 | 2021-08-11 | 0.146 | 11,392,000 | -1,016,000 | 0.44% | 1,663,232 |
| 2021-08-12 | 2021-08-10 | 0.138 | 12,408,000 | +120,000 | 0.48% | 1,712,304 |
| 2021-08-10 | 2021-08-06 | 0.130 | 12,288,000 | +400,000 | 0.48% | 1,597,440 |
| 2021-08-09 | 2021-08-05 | 0.126 | 11,888,000 | +100,000 | 0.46% | 1,497,888 |
| 2021-06-28 | 2021-06-24 | 0.124 | 11,788,000 | +308,000 | 0.46% | 1,461,712 |
| 2021-06-24 | 2021-06-22 | 0.130 | 11,480,000 | +540,000 | 0.45% | 1,492,400 |
| 2021-06-18 | 2021-06-16 | 0.113 | 10,940,000 | +200,000 | 0.43% | 1,236,220 |
| 2021-06-16 | 2021-06-11 | 0.124 | 10,740,000 | +40,000 | 0.42% | 1,331,760 |
| 2021-06-10 | 2021-06-08 | 0.127 | 10,700,000 | -16,000 | 0.42% | 1,358,900 |
| 2021-05-27 | 2021-05-25 | 0.130 | 10,716,000 | +400,000 | 0.42% | 1,393,080 |
| 2021-03-26 | 2021-03-24 | 0.122 | 10,316,000 | +168,000 | 0.40% | 1,258,552 |
| 2021-03-25 | 2021-03-23 | 0.129 | 10,148,000 | +20,000 | 0.40% | 1,309,092 |
| 2021-03-22 | 2021-03-18 | 0.133 | 10,128,000 | +48,000 | 0.39% | 1,347,024 |
| 2021-03-18 | 2021-03-16 | 0.133 | 10,080,000 | +56,000 | 0.39% | 1,340,640 |
| 2021-02-18 | 2021-02-16 | 0.139 | 10,024,000 | -160,000 | 0.39% | 1,393,336 |
| 2020-11-27 | 2020-11-25 | 0.155 | 10,184,000 | -32,000 | 0.40% | 1,578,520 |
| 2020-11-09 | 2020-11-05 | 0.153 | 10,216,000 | -200,000 | 0.40% | 1,563,048 |
| 2020-11-02 | 2020-10-29 | 0.191 | 10,416,000 | +240,000 | 0.41% | 1,989,456 |
| 2020-09-01 | 2020-08-28 | 0.195 | 10,176,000 | +40,000 | 0.40% | 1,984,320 |
| 2020-07-23 | 2020-07-21 | 0.208 | 10,136,000 | -500,000 | 0.40% | 2,108,288 |
| 2020-07-20 | 2020-07-16 | 0.215 | 10,636,000 | +16,000 | 0.41% | 2,286,740 |
| 2020-06-23 | 2020-06-19 | 0.237 | 10,620,000 | +20,000 | 0.41% | 2,516,940 |
| 2020-06-22 | 2020-06-18 | 0.235 | 10,600,000 | -100,000 | 0.41% | 2,491,000 |
| 2020-06-15 | 2020-06-11 | 0.240 | 10,700,000 | +8,000 | 0.42% | 2,568,000 |
| 2020-06-08 | 2020-06-04 | 0.235 | 10,692,000 | +80,000 | 0.42% | 2,512,620 |
| 2020-05-25 | 2020-05-21 | 0.270 | 10,612,000 | -72,000 | 0.41% | 2,865,240 |
| 2020-05-13 | 2020-05-11 | 0.290 | 10,684,000 | -60,000 | 0.42% | 3,098,360 |
| 2020-05-08 | 2020-05-06 | 0.300 | 10,744,000 | -100,000 | 0.42% | 3,223,200 |
| 2020-05-04 | 2020-04-28 | 0.320 | 10,844,000 | +8,000 | 0.42% | 3,470,080 |
| 2020-04-28 | 2020-04-24 | 0.305 | 10,836,000 | +160,000 | 0.42% | 3,304,980 |
| 2020-04-27 | 2020-04-23 | 0.320 | 10,676,000 | +80,000 | 0.42% | 3,416,320 |
| 2020-04-17 | 2020-04-15 | 0.345 | 10,596,000 | +100,000 | 0.41% | 3,655,620 |
| 2020-04-07 | 2020-04-03 | 0.375 | 10,496,000 | +148,000 | 0.41% | 3,936,000 |
| 2020-04-06 | 2020-04-02 | 0.385 | 10,348,000 | +100,000 | 0.41% | 3,983,980 |
| 2020-03-30 | 2020-03-26 | 0.400 | 10,248,000 | +80,000 | 0.40% | 4,099,200 |
| 2020-03-25 | 2020-03-23 | 0.455 | 10,168,000 | -400,000 | 0.40% | 4,626,440 |
| 2020-03-12 | 2020-03-10 | 0.470 | 10,568,000 | -48,000 | 0.41% | 4,966,960 |
| 2020-02-27 | 2020-02-25 | 0.470 | 10,616,000 | -64,000 | 0.42% | 4,989,520 |
| 2020-02-07 | 2020-02-05 | 0.440 | 10,680,000 | -60,000 | 0.42% | 4,699,200 |
| 2020-01-30 | 2020-01-24 | 0.460 | 10,740,000 | -500,000 | 0.43% | 4,940,400 |
| 2020-01-03 | 2019-12-31 | 0.335 | 11,240,000 | -56,000 | 0.45% | 3,765,400 |
| 2019-12-17 | 2019-12-13 | 0.370 | 11,296,000 | -8,000 | 0.45% | 4,179,520 |
| 2019-12-03 | 2019-11-29 | 0.400 | 11,304,000 | -36,000 | 0.45% | 4,521,600 |
| 2019-11-29 | 2019-11-27 | 0.415 | 11,340,000 | -420,000 | 0.45% | 4,706,100 |
| 2019-11-28 | 2019-11-26 | 0.405 | 11,760,000 | -172,000 | 0.47% | 4,762,800 |
| 2019-11-27 | 2019-11-25 | 0.420 | 11,932,000 | -780,000 | 0.47% | 5,011,440 |
| 2019-11-19 | 2019-11-15 | 0.435 | 12,712,000 | -8,000 | 0.50% | 5,529,720 |
| 2019-10-28 | 2019-10-24 | 0.455 | 12,720,000 | +80,000 | 0.50% | 5,787,600 |
| 2019-10-23 | 2019-10-21 | 0.460 | 12,640,000 | +108,000 | 0.50% | 5,814,400 |
| 2019-10-03 | 2019-09-30 | 0.500 | 12,532,000 | -60,000 | 0.50% | 6,266,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 12,592,000 | +60,000 | 0.50% | 6,925,600 |
| 2019-09-23 | 2019-09-19 | 0.510 | 12,532,000 | +1,200,000 | 0.50% | 6,391,320 |
| 2019-09-12 | 2019-09-10 | 0.450 | 11,332,000 | -112,000 | 0.45% | 5,099,400 |
| 2019-09-06 | 2019-09-04 | 0.445 | 11,444,000 | +112,000 | 0.45% | 5,092,580 |
| 2019-08-21 | 2019-08-19 | 0.490 | 11,332,000 | +200,000 | 0.48% | 5,552,680 |
| 2019-08-20 | 2019-08-16 | 0.470 | 11,132,000 | -100,000 | 0.48% | 5,232,040 |
| 2019-08-19 | 2019-08-15 | 0.430 | 11,232,000 | +100,000 | 0.48% | 4,829,760 |
| 2019-08-16 | 2019-08-14 | 0.455 | 11,132,000 | -140,000 | 0.48% | 5,065,060 |
| 2019-08-13 | 2019-08-09 | 0.495 | 11,272,000 | -60,000 | 0.48% | 5,579,640 |
| 2019-08-08 | 2019-08-06 | 0.490 | 11,332,000 | +60,000 | 0.53% | 5,552,680 |
| 2019-07-22 | 2019-07-18 | 0.610 | 11,272,000 | +24,000 | 0.52% | 6,875,920 |
| 2019-07-19 | 2019-07-17 | 0.620 | 11,248,000 | -80,000 | 0.52% | 6,973,760 |
| 2019-07-18 | 2019-07-16 | 0.630 | 11,328,000 | -4,000 | 0.53% | 7,136,640 |
| 2019-07-16 | 2019-07-12 | 0.640 | 11,332,000 | -80,000 | 0.53% | 7,252,480 |
| 2019-07-09 | 2019-07-05 | 0.650 | 11,412,000 | +68,000 | 0.53% | 7,417,800 |
| 2019-06-27 | 2019-06-25 | 0.670 | 11,344,000 | -96,000 | 0.53% | 7,600,480 |
| 2019-06-26 | 2019-06-24 | 0.620 | 11,440,000 | -28,000 | 0.53% | 7,092,800 |
| 2019-06-25 | 2019-06-21 | 0.640 | 11,468,000 | +468,000 | 0.53% | 7,339,520 |
| 2019-06-21 | 2019-06-19 | 0.550 | 11,000,000 | -72,000 | 0.51% | 6,050,000 |
| 2019-06-12 | 2019-06-10 | 0.520 | 11,072,000 | -48,000 | 0.52% | 5,757,440 |
| 2019-06-05 | 2019-06-03 | 0.520 | 11,120,000 | -60,000 | 0.52% | 5,782,400 |
| 2019-05-15 | 2019-05-10 | 0.440 | 11,180,000 | -60,000 | 0.53% | 4,919,200 |
| 2019-04-30 | 2019-04-26 | 0.475 | 11,240,000 | +40,000 | 0.53% | 5,339,000 |
| 2019-04-24 | 2019-04-18 | 0.475 | 11,200,000 | +40,000 | 0.53% | 5,320,000 |
| 2019-04-08 | 2019-04-03 | 0.490 | 11,160,000 | -20,000 | 0.53% | 5,468,400 |
| 2019-04-02 | 2019-03-29 | 0.490 | 11,180,000 | +40,000 | 0.53% | 5,478,200 |
| 2019-03-27 | 2019-03-25 | 0.490 | 11,140,000 | +40,000 | 0.52% | 5,458,600 |
| 2019-03-26 | 2019-03-22 | 0.510 | 11,100,000 | -900,000 | 0.52% | 5,661,000 |
| 2019-03-25 | 2019-03-21 | 0.520 | 12,000,000 | +60,000 | 0.57% | 6,240,000 |
| 2019-03-11 | 2019-03-07 | 0.530 | 11,940,000 | +20,000 | 0.56% | 6,328,200 |
| 2019-03-06 | 2019-03-04 | 0.560 | 11,920,000 | +840,000 | 0.56% | 6,675,200 |
| 2019-03-05 | 2019-03-01 | 0.500 | 11,080,000 | +56,000 | 0.52% | 5,540,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 11,024,000 | -100,000 | 0.52% | 5,456,880 |
| 2019-02-26 | 2019-02-22 | 0.500 | 11,124,000 | -100,000 | 0.52% | 5,562,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 11,224,000 | -600,000 | 0.53% | 5,499,760 |
| 2019-02-19 | 2019-02-15 | 0.510 | 11,824,000 | -28,000 | 0.56% | 6,030,240 |
| 2019-02-18 | 2019-02-14 | 0.500 | 11,852,000 | +96,000 | 0.56% | 5,926,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 11,756,000 | -32,000 | 0.55% | 7,053,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 11,788,000 | -48,000 | 0.56% | 7,544,320 |
| 2019-02-11 | 2019-02-04 | 0.550 | 11,836,000 | +912,000 | 0.56% | 6,509,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 10,924,000 | -272,000 | 0.51% | 4,369,600 |
| 2019-01-31 | 2019-01-29 | 0.350 | 11,196,000 | +28,000 | 0.53% | 3,918,600 |
| 2018-12-05 | 2018-12-03 | 0.265 | 11,168,000 | -204,000 | 0.53% | 2,959,520 |
| 2018-12-03 | 2018-11-29 | 0.270 | 11,372,000 | -56,000 | 0.54% | 3,070,440 |
| 2018-11-29 | 2018-11-27 | 0.260 | 11,428,000 | -1,356,000 | 0.54% | 2,971,280 |
| 2018-11-27 | 2018-11-23 | 0.265 | 12,784,000 | -160,000 | 0.60% | 3,387,760 |
| 2018-11-23 | 2018-11-21 | 0.260 | 12,944,000 | +1,020,000 | 0.61% | 3,365,440 |
| 2018-11-21 | 2018-11-19 | 0.235 | 11,924,000 | +60,000 | 0.56% | 2,802,140 |
| 2018-11-14 | 2018-11-12 | 0.222 | 11,864,000 | -128,000 | 0.56% | 2,633,808 |
| 2018-11-13 | 2018-11-09 | 0.221 | 11,992,000 | -20,000 | 0.56% | 2,650,232 |
| 2018-11-06 | 2018-11-02 | 0.210 | 12,012,000 | +148,000 | 0.57% | 2,522,520 |
| 2018-11-05 | 2018-11-01 | 0.210 | 11,864,000 | +40,000 | 0.56% | 2,491,440 |
| 2018-11-02 | 2018-10-31 | 0.214 | 11,824,000 | +200,000 | 0.56% | 2,530,336 |
| 2018-10-31 | 2018-10-29 | 0.219 | 11,624,000 | -3,696,000 | 0.55% | 2,545,656 |
| 2018-10-24 | 2018-10-22 | 0.244 | 15,320,000 | -188,000 | 0.72% | 3,738,080 |
| 2018-10-22 | 2018-10-18 | 0.244 | 15,508,000 | -412,000 | 0.73% | 3,783,952 |
| 2018-10-10 | 2018-10-08 | 0.260 | 15,920,000 | +100,000 | 0.75% | 4,139,200 |
| 2018-10-04 | 2018-10-02 | 0.255 | 15,820,000 | +660,000 | 0.75% | 4,034,100 |
| 2018-09-27 | 2018-09-24 | 0.260 | 15,160,000 | +1,000,000 | 0.71% | 3,941,600 |
| 2018-09-07 | 2018-09-05 | 0.241 | 14,160,000 | -100,000 | 0.67% | 3,412,560 |
| 2018-09-05 | 2018-09-03 | 0.265 | 14,260,000 | -100,000 | 0.67% | 3,778,900 |
| 2018-09-04 | 2018-08-31 | 0.260 | 14,360,000 | +100,000 | 0.68% | 3,733,600 |
| 2018-09-03 | 2018-08-30 | 0.265 | 14,260,000 | +100,000 | 0.67% | 3,778,900 |
| 2018-08-28 | 2018-08-24 | 0.285 | 14,160,000 | +100,000 | 0.67% | 4,035,600 |
| 2018-08-20 | 2018-08-16 | 0.300 | 14,060,000 | +100,000 | 0.66% | 4,218,000 |
| 2018-08-06 | 2018-08-02 | 0.295 | 13,960,000 | +24,000 | 0.66% | 4,118,200 |
| 2018-08-03 | 2018-08-01 | 0.300 | 13,936,000 | -32,000 | 0.66% | 4,180,800 |
| 2018-07-31 | 2018-07-27 | 0.315 | 13,968,000 | -68,000 | 0.66% | 4,399,920 |
| 2018-07-30 | 2018-07-26 | 0.330 | 14,036,000 | -40,000 | 0.66% | 4,631,880 |
| 2018-07-27 | 2018-07-25 | 0.360 | 14,076,000 | +2,076,000 | 0.66% | 5,067,360 |
| 2018-07-26 | 2018-07-24 | 0.305 | 12,000,000 | -40,000 | 0.57% | 3,660,000 |
| 2018-07-24 | 2018-07-20 | 0.305 | 12,040,000 | +100,000 | 0.57% | 3,672,200 |
| 2018-07-19 | 2018-07-17 | 0.310 | 11,940,000 | -72,000 | 0.56% | 3,701,400 |
| 2018-07-17 | 2018-07-13 | 0.305 | 12,012,000 | -20,000 | 0.57% | 3,663,660 |
| 2018-07-11 | 2018-07-09 | 0.310 | 12,032,000 | +200,000 | 0.57% | 3,729,920 |
| 2018-07-10 | 2018-07-06 | 0.300 | 11,832,000 | +24,000 | 0.56% | 3,549,600 |
| 2018-07-05 | 2018-07-03 | 0.325 | 11,808,000 | +40,000 | 0.56% | 3,837,600 |
| 2018-07-04 | 2018-06-29 | 0.325 | 11,768,000 | +88,000 | 0.55% | 3,824,600 |
| 2018-07-03 | 2018-06-28 | 0.320 | 11,680,000 | +4,000 | 0.55% | 3,737,600 |
| 2018-06-29 | 2018-06-27 | 0.335 | 11,676,000 | +1,592,000 | 0.55% | 3,911,460 |
| 2018-06-28 | 2018-06-26 | 0.700 | 10,084,000 | -100,000 | 0.47% | 7,058,800 |
| 2018-06-26 | 2018-06-22 | 0.960 | 10,184,000 | +20,000 | 0.48% | 9,776,640 |
| 2018-06-21 | 2018-06-19 | 0.980 | 10,164,000 | +32,000 | 0.48% | 9,960,720 |
| 2018-06-20 | 2018-06-15 | 1.000 | 10,132,000 | +200,000 | 0.48% | 10,132,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 9,932,000 | +40,000 | 0.47% | 10,031,320 |
| 2018-06-13 | 2018-06-11 | 1.040 | 9,892,000 | +48,000 | 0.47% | 10,287,680 |
| 2018-06-12 | 2018-06-08 | 1.050 | 9,844,000 | -12,000 | 0.46% | 10,336,200 |
| 2018-06-11 | 2018-06-07 | 1.050 | 9,856,000 | -600,000 | 0.46% | 10,348,800 |
| 2018-06-07 | 2018-06-05 | 1.050 | 10,456,000 | +16,000 | 0.49% | 10,978,800 |
| 2018-06-06 | 2018-06-04 | 1.020 | 10,440,000 | -20,000 | 0.49% | 10,648,800 |
| 2018-06-01 | 2018-05-30 | 1.010 | 10,460,000 | -60,000 | 0.49% | 10,564,600 |
| 2018-05-30 | 2018-05-28 | 1.030 | 10,520,000 | +200,000 | 0.50% | 10,835,600 |
| 2018-05-29 | 2018-05-25 | 1.050 | 10,320,000 | +36,000 | 0.49% | 10,836,000 |
| 2018-05-25 | 2018-05-23 | 1.080 | 10,284,000 | +840,000 | 0.48% | 11,106,720 |
| 2018-05-24 | 2018-05-21 | 1.040 | 9,444,000 | -100,000 | 0.44% | 9,821,760 |
| 2018-05-21 | 2018-05-17 | 0.980 | 9,544,000 | +304,000 | 0.45% | 9,353,120 |
| 2018-05-18 | 2018-05-16 | 1.040 | 9,240,000 | -20,000 | 0.44% | 9,609,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 9,260,000 | +160,000 | 0.44% | 9,723,000 |
| 2018-05-15 | 2018-05-11 | 1.050 | 9,100,000 | -80,000 | 0.43% | 9,555,000 |
| 2018-05-04 | 2018-05-02 | 1.100 | 9,180,000 | +20,000 | 0.43% | 10,098,000 |
| 2018-04-27 | 2018-04-25 | 1.120 | 9,160,000 | -12,000 | 0.43% | 10,259,200 |
| 2018-04-26 | 2018-04-24 | 1.140 | 9,172,000 | +48,000 | 0.43% | 10,456,080 |
| 2018-04-24 | 2018-04-20 | 1.150 | 9,124,000 | +40,000 | 0.43% | 10,492,600 |
| 2018-04-23 | 2018-04-19 | 1.160 | 9,084,000 | +20,000 | 0.43% | 10,537,440 |
| 2018-04-20 | 2018-04-18 | 1.180 | 9,064,000 | +40,000 | 0.43% | 10,695,520 |
| 2018-04-19 | 2018-04-17 | 1.170 | 9,024,000 | -16,000 | 0.43% | 10,558,080 |
| 2018-04-10 | 2018-04-06 | 1.120 | 9,040,000 | -48,000 | 0.43% | 10,124,800 |
| 2018-04-09 | 2018-04-04 | 1.110 | 9,088,000 | +172,000 | 0.43% | 10,087,680 |
| 2018-04-06 | 2018-04-03 | 1.130 | 8,916,000 | +100,000 | 0.42% | 10,075,080 |
| 2018-04-04 | 2018-03-29 | 1.150 | 8,816,000 | -12,000 | 0.42% | 10,138,400 |
| 2018-03-29 | 2018-03-27 | 1.160 | 8,828,000 | +120,000 | 0.42% | 10,240,480 |
| 2018-03-28 | 2018-03-26 | 1.150 | 8,708,000 | -8,000 | 0.41% | 10,014,200 |
| 2018-03-22 | 2018-03-20 | 1.200 | 8,716,000 | +32,000 | 0.41% | 10,459,200 |
| 2018-03-21 | 2018-03-19 | 1.200 | 8,684,000 | +80,000 | 0.41% | 10,420,800 |
| 2018-03-16 | 2018-03-14 | 1.160 | 8,604,000 | +200,000 | 0.41% | 9,980,640 |
| 2018-03-15 | 2018-03-13 | 1.170 | 8,404,000 | -36,000 | 0.40% | 9,832,680 |
| 2018-03-13 | 2018-03-09 | 1.170 | 8,440,000 | +168,000 | 0.40% | 9,874,800 |
| 2018-03-12 | 2018-03-08 | 1.160 | 8,272,000 | +20,000 | 0.39% | 9,595,520 |
| 2018-03-09 | 2018-03-07 | 1.190 | 8,252,000 | -400,000 | 0.39% | 9,819,880 |
| 2018-03-08 | 2018-03-06 | 1.180 | 8,652,000 | +32,000 | 0.41% | 10,209,360 |
| 2018-02-28 | 2018-02-26 | 1.240 | 8,620,000 | +24,000 | 0.41% | 10,688,800 |
| 2018-02-27 | 2018-02-23 | 1.200 | 8,596,000 | +128,000 | 0.41% | 10,315,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 8,468,000 | +276,000 | 0.40% | 9,907,560 |
| 2018-02-23 | 2018-02-21 | 1.150 | 8,192,000 | +356,000 | 0.39% | 9,420,800 |
| 2018-02-22 | 2018-02-20 | 1.150 | 7,836,000 | +100,000 | 0.37% | 9,011,400 |
| 2018-02-21 | 2018-02-15 | 1.130 | 7,736,000 | -20,000 | 0.37% | 8,741,680 |
| 2018-02-14 | 2018-02-12 | 1.130 | 7,756,000 | +156,000 | 0.37% | 8,764,280 |
| 2018-02-13 | 2018-02-09 | 1.150 | 7,600,000 | +12,000 | 0.36% | 8,740,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 7,588,000 | -60,000 | 0.36% | 9,029,720 |
| 2018-02-07 | 2018-02-05 | 1.280 | 7,648,000 | +92,000 | 0.36% | 9,789,440 |
| 2018-02-06 | 2018-02-02 | 1.340 | 7,556,000 | +12,000 | 0.36% | 10,125,040 |
| 2018-02-05 | 2018-02-01 | 1.340 | 7,544,000 | +36,000 | 0.36% | 10,108,960 |
| 2018-02-02 | 2018-01-31 | 1.330 | 7,508,000 | +672,000 | 0.36% | 9,985,640 |
| 2018-02-01 | 2018-01-30 | 1.320 | 6,836,000 | -8,000 | 0.32% | 9,023,520 |
| 2018-01-31 | 2018-01-29 | 1.260 | 6,844,000 | +12,000 | 0.32% | 8,623,440 |
| 2018-01-30 | 2018-01-26 | 1.250 | 6,832,000 | +96,000 | 0.32% | 8,540,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 6,736,000 | +180,000 | 0.32% | 8,756,800 |
| 2018-01-26 | 2018-01-24 | 1.240 | 6,556,000 | +64,000 | 0.31% | 8,129,440 |
| 2018-01-25 | 2018-01-23 | 1.210 | 6,492,000 | +244,000 | 0.31% | 7,855,320 |
| 2018-01-24 | 2018-01-22 | 1.170 | 6,248,000 | +60,000 | 0.30% | 7,310,160 |
| 2018-01-23 | 2018-01-19 | 1.170 | 6,188,000 | -40,000 | 0.29% | 7,239,960 |
| 2018-01-22 | 2018-01-18 | 1.170 | 6,228,000 | +176,000 | 0.29% | 7,286,760 |
| 2018-01-19 | 2018-01-17 | 1.180 | 6,052,000 | -48,000 | 0.29% | 7,141,360 |
| 2018-01-18 | 2018-01-16 | 1.170 | 6,100,000 | +284,000 | 0.29% | 7,137,000 |
| 2018-01-17 | 2018-01-15 | 1.180 | 5,816,000 | +20,000 | 0.28% | 6,862,880 |
| 2018-01-16 | 2018-01-12 | 1.170 | 5,796,000 | -96,000 | 0.27% | 6,781,320 |
| 2018-01-15 | 2018-01-11 | 1.150 | 5,892,000 | +44,000 | 0.28% | 6,775,800 |
| 2018-01-12 | 2018-01-10 | 1.150 | 5,848,000 | +32,000 | 0.28% | 6,725,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,816,000 | +20,000 | 0.28% | 6,513,920 |
| 2018-01-10 | 2018-01-08 | 1.160 | 5,796,000 | +284,000 | 0.27% | 6,723,360 |
| 2018-01-09 | 2018-01-05 | 1.170 | 5,512,000 | +88,000 | 0.26% | 6,449,040 |
| 2018-01-08 | 2018-01-04 | 1.190 | 5,424,000 | -88,000 | 0.26% | 6,454,560 |
| 2018-01-05 | 2018-01-03 | 1.160 | 5,512,000 | +120,000 | 0.26% | 6,393,920 |
| 2018-01-04 | 2018-01-02 | 1.160 | 5,392,000 | -12,000 | 0.26% | 6,254,720 |
| 2018-01-03 | 2017-12-29 | 1.160 | 5,404,000 | +112,000 | 0.26% | 6,268,640 |
| 2017-12-29 | 2017-12-27 | 1.150 | 5,292,000 | +48,000 | 0.25% | 6,085,800 |
| 2017-12-28 | 2017-12-22 | 1.220 | 5,244,000 | +224,000 | 0.25% | 6,397,680 |
| 2017-12-21 | 2017-12-19 | 1.590 | 5,020,000 | +12,000 | 0.24% | 7,981,800 |
| 2017-12-15 | 2017-12-13 | 1.600 | 5,008,000 | -288,000 | 0.24% | 8,012,800 |
| 2017-12-13 | 2017-12-11 | 1.580 | 5,296,000 | -48,000 | 0.25% | 8,367,680 |
| 2017-12-11 | 2017-12-07 | 1.680 | 5,344,000 | +128,000 | 0.25% | 8,977,920 |
| 2017-12-08 | 2017-12-06 | 1.660 | 5,216,000 | +112,000 | 0.25% | 8,658,560 |
| 2017-12-07 | 2017-12-05 | 1.640 | 5,104,000 | +336,000 | 0.24% | 8,370,560 |
| 2017-12-06 | 2017-12-04 | 26.480 | 4,768,000 | -224,000 | 0.23% | 126,256,640 |
| 2017-12-05 | 2017-12-01 | 27.320 | 4,992,000 | +4,706,000 | 0.24% | 136,381,440 |
| 2017-11-30 | 2017-11-28 | 28.520 | 286,000 | +9,000 | 0.22% | 8,156,720 |
| 2017-11-29 | 2017-11-27 | 29.440 | 277,000 | +83,000 | 0.21% | 8,154,880 |
| 2017-11-24 | 2017-11-22 | 28.880 | 194,000 | +3,000 | 0.15% | 5,602,720 |
| 2017-11-23 | 2017-11-21 | 29.400 | 191,000 | +14,000 | 0.14% | 5,615,400 |
| 2017-11-20 | 2017-11-16 | 28.800 | 177,000 | +1,000 | 0.13% | 5,097,600 |
| 2017-11-17 | 2017-11-15 | 28.480 | 176,000 | +4,000 | 0.13% | 5,012,480 |
| 2017-11-16 | 2017-11-14 | 28.320 | 172,000 | -3,000 | 0.13% | 4,871,040 |
| 2017-11-14 | 2017-11-10 | 27.800 | 175,000 | -2,000 | 0.13% | 4,865,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 177,000 | -3,000 | 0.13% | 4,885,200 |
| 2017-11-07 | 2017-11-03 | 27.480 | 180,000 | +2,000 | 0.14% | 4,946,400 |
| 2017-11-06 | 2017-11-02 | 27.360 | 178,000 | +1,000 | 0.13% | 4,870,080 |
| 2017-11-01 | 2017-10-30 | 27.200 | 177,000 | +1,000 | 0.13% | 4,814,400 |
| 2017-10-27 | 2017-10-25 | 25.280 | 176,000 | -7,000 | 0.13% | 4,449,280 |
| 2017-10-26 | 2017-10-24 | 26.280 | 183,000 | +2,000 | 0.14% | 4,809,240 |
| 2017-10-25 | 2017-10-23 | 27.800 | 181,000 | -1,000 | 0.14% | 5,031,800 |
| 2017-10-19 | 2017-10-17 | 27.680 | 182,000 | +3,000 | 0.14% | 5,037,760 |
| 2017-10-18 | 2017-10-16 | 28.560 | 179,000 | +1,000 | 0.14% | 5,112,240 |
| 2017-10-17 | 2017-10-13 | 28.280 | 178,000 | -5,000 | 0.13% | 5,033,840 |
| 2017-10-16 | 2017-10-12 | 28.000 | 183,000 | +1,000 | 0.14% | 5,124,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 182,000 | +5,000 | 0.14% | 5,125,120 |
| 2017-10-12 | 2017-10-10 | 29.320 | 177,000 | +17,000 | 0.13% | 5,189,640 |
| 2017-10-11 | 2017-10-09 | 30.000 | 160,000 | -3,000 | 0.12% | 4,800,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 163,000 | -4,000 | 0.12% | 4,876,960 |
| 2017-10-03 | 2017-09-28 | 29.760 | 167,000 | +10,000 | 0.13% | 4,969,920 |
| 2017-09-29 | 2017-09-27 | 29.640 | 157,000 | -1,000 | 0.12% | 4,653,480 |
| 2017-09-27 | 2017-09-25 | 29.680 | 158,000 | +7,000 | 0.12% | 4,689,440 |
| 2017-09-26 | 2017-09-22 | 29.520 | 151,000 | +5,000 | 0.11% | 4,457,520 |
| 2017-09-20 | 2017-09-18 | 29.320 | 146,000 | +3,000 | 0.11% | 4,280,720 |
| 2017-09-18 | 2017-09-14 | 29.560 | 143,000 | +11,000 | 0.11% | 4,227,080 |
| 2017-09-15 | 2017-09-13 | 29.240 | 132,000 | +11,000 | 0.10% | 3,859,680 |
| 2017-09-14 | 2017-09-12 | 28.520 | 121,000 | +5,000 | 0.09% | 3,450,920 |
| 2017-09-11 | 2017-09-07 | 29.240 | 116,000 | -5,000 | 0.09% | 3,391,840 |
| 2017-09-04 | 2017-08-31 | 29.080 | 121,000 | -12,000 | 0.09% | 3,518,680 |
| 2017-09-01 | 2017-08-30 | 29.160 | 133,000 | -12,000 | 0.10% | 3,878,280 |
| 2017-08-31 | 2017-08-29 | 29.520 | 145,000 | -35,000 | 0.11% | 4,280,400 |
| 2017-08-30 | 2017-08-28 | 29.280 | 180,000 | -14,000 | 0.14% | 5,270,400 |
| 2017-08-28 | 2017-08-24 | 30.200 | 194,000 | +4,000 | 0.15% | 5,858,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 190,000 | +3,000 | 0.14% | 5,928,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 187,000 | -2,000 | 0.14% | 5,722,200 |
| 2017-08-21 | 2017-08-17 | 31.080 | 189,000 | -5,000 | 0.14% | 5,874,120 |
| 2017-08-18 | 2017-08-16 | 29.720 | 194,000 | +25,000 | 0.15% | 5,765,680 |
| 2017-08-10 | 2017-08-08 | 29.640 | 169,000 | +4,000 | 0.13% | 5,009,160 |
| 2017-08-02 | 2017-07-31 | 29.120 | 165,000 | -7,000 | 0.12% | 4,804,800 |
| 2017-07-27 | 2017-07-25 | 27.120 | 172,000 | +12,000 | 0.13% | 4,664,640 |
| 2017-07-26 | 2017-07-24 | 27.480 | 160,000 | +1,000 | 0.12% | 4,396,800 |
| 2017-07-25 | 2017-07-21 | 26.920 | 159,000 | +1,000 | 0.12% | 4,280,280 |
| 2017-07-20 | 2017-07-18 | 28.320 | 158,000 | -8,000 | 0.12% | 4,474,560 |
| 2017-07-19 | 2017-07-17 | 28.360 | 166,000 | -3,000 | 0.13% | 4,707,760 |
| 2017-07-18 | 2017-07-14 | 28.600 | 169,000 | +33,000 | 0.13% | 4,833,400 |
| 2017-07-17 | 2017-07-13 | 28.600 | 136,000 | +4,000 | 0.10% | 3,889,600 |
| 2017-07-14 | 2017-07-12 | 27.400 | 132,000 | +2,000 | 0.10% | 3,616,800 |
| 2017-07-12 | 2017-07-10 | 27.760 | 130,000 | -7,000 | 0.10% | 3,608,800 |
| 2017-07-11 | 2017-07-07 | 28.320 | 137,000 | -2,000 | 0.10% | 3,879,840 |
| 2017-07-10 | 2017-07-06 | 27.600 | 139,000 | -15,000 | 0.11% | 3,836,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 154,000 | +5,000 | 0.12% | 3,948,560 |
| 2017-07-06 | 2017-07-04 | 23.760 | 149,000 | -9,000 | 0.11% | 3,540,240 |
| 2017-07-05 | 2017-07-03 | 24.200 | 158,000 | -25,000 | 0.12% | 3,823,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 183,000 | -21,000 | 0.14% | 3,894,240 |
| 2017-07-03 | 2017-06-29 | 20.320 | 204,000 | -2,000 | 0.15% | 4,145,280 |
| 2017-06-30 | 2017-06-28 | 20.160 | 206,000 | -21,000 | 0.16% | 4,152,960 |
| 2017-06-29 | 2017-06-27 | 20.360 | 227,000 | +3,000 | 0.17% | 4,621,720 |
| 2017-06-28 | 2017-06-26 | 20.960 | 224,000 | -30,000 | 0.17% | 4,695,040 |
| 2017-06-27 | 2017-06-23 | 19.240 | 254,000 | -65,000 | 0.19% | 4,886,960 |
| 2017-06-23 | 2017-06-21 | 18.120 | 319,000 | -1,000 | 0.24% | 5,780,280 |
| 2017-06-19 | 2017-06-15 | 17.920 | 320,000 | +6,000 | 0.24% | 5,734,400 |
| 2017-06-16 | 2017-06-14 | 17.960 | 314,000 | +4,000 | 0.24% | 5,639,440 |
| 2017-06-15 | 2017-06-13 | 18.200 | 310,000 | +6,000 | 0.23% | 5,642,000 |
| 2017-06-14 | 2017-06-12 | 18.040 | 304,000 | -2,000 | 0.23% | 5,484,160 |
| 2017-06-07 | 2017-06-05 | 16.040 | 306,000 | -43,000 | 0.23% | 4,908,240 |
| 2017-06-06 | 2017-06-02 | 16.560 | 349,000 | +2,000 | 0.26% | 5,779,440 |
| 2017-06-05 | 2017-06-01 | 16.960 | 347,000 | +2,000 | 0.26% | 5,885,120 |
| 2017-06-02 | 2017-05-31 | 16.600 | 345,000 | +4,000 | 0.26% | 5,727,000 |
| 2017-05-19 | 2017-05-17 | 18.880 | 341,000 | -5,000 | 0.26% | 6,438,080 |
| 2017-05-16 | 2017-05-12 | 18.640 | 346,000 | -14,000 | 0.26% | 6,449,440 |
| 2017-05-11 | 2017-05-09 | 17.480 | 360,000 | -24,000 | 0.27% | 6,292,800 |
| 2017-05-10 | 2017-05-08 | 17.200 | 384,000 | -41,000 | 0.29% | 6,604,800 |
| 2017-04-27 | 2017-04-25 | 17.280 | 425,000 | -3,000 | 0.32% | 7,344,000 |
| 2017-04-26 | 2017-04-24 | 17.320 | 428,000 | +12,000 | 0.32% | 7,412,960 |
| 2017-04-25 | 2017-04-21 | 17.760 | 416,000 | +3,000 | 0.31% | 7,388,160 |
| 2017-04-24 | 2017-04-20 | 17.440 | 413,000 | -125,000 | 0.31% | 7,202,720 |
| 2017-04-20 | 2017-04-18 | 18.000 | 538,000 | -7,000 | 0.41% | 9,684,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 545,000 | +6,000 | 0.41% | 9,744,600 |
| 2017-04-18 | 2017-04-12 | 17.160 | 539,000 | +2,000 | 0.41% | 9,249,240 |
| 2017-04-13 | 2017-04-11 | 17.600 | 537,000 | +5,000 | 0.41% | 9,451,200 |
| 2017-04-12 | 2017-04-10 | 17.440 | 532,000 | +3,000 | 0.40% | 9,278,080 |
| 2017-04-10 | 2017-04-06 | 17.640 | 529,000 | +29,000 | 0.40% | 9,331,560 |
| 2017-04-07 | 2017-04-05 | 17.920 | 500,000 | +6,000 | 0.38% | 8,960,000 |
| 2017-04-06 | 2017-04-03 | 18.200 | 494,000 | +125,000 | 0.37% | 8,990,800 |
| 2017-04-05 | 2017-03-31 | 17.960 | 369,000 | +11,000 | 0.28% | 6,627,240 |
| 2017-04-03 | 2017-03-30 | 17.800 | 358,000 | +14,000 | 0.27% | 6,372,400 |
| 2017-03-31 | 2017-03-29 | 18.000 | 344,000 | +27,000 | 0.26% | 6,192,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 317,000 | -6,000 | 0.24% | 5,858,160 |
| 2017-03-29 | 2017-03-27 | 17.440 | 323,000 | +3,000 | 0.24% | 5,633,120 |
| 2017-03-28 | 2017-03-24 | 17.600 | 320,000 | +7,000 | 0.24% | 5,632,000 |
| 2017-03-27 | 2017-03-23 | 17.720 | 313,000 | +3,000 | 0.24% | 5,546,360 |
| 2017-03-24 | 2017-03-22 | 17.960 | 310,000 | -42,000 | 0.23% | 5,567,600 |
| 2017-03-23 | 2017-03-21 | 17.440 | 352,000 | -14,000 | 0.27% | 6,138,880 |
| 2017-03-22 | 2017-03-20 | 17.440 | 366,000 | +41,000 | 0.28% | 6,383,040 |
| 2017-03-21 | 2017-03-17 | 17.120 | 325,000 | +2,000 | 0.25% | 5,564,000 |
| 2017-03-20 | 2017-03-16 | 15.880 | 323,000 | +36,000 | 0.24% | 5,129,240 |
| 2017-03-17 | 2017-03-15 | 15.680 | 287,000 | +3,000 | 0.22% | 4,500,160 |
| 2017-03-16 | 2017-03-14 | 14.640 | 284,000 | -29,000 | 0.21% | 4,157,760 |
| 2017-03-15 | 2017-03-13 | 13.480 | 313,000 | +25,000 | 0.24% | 4,219,240 |
| 2017-03-13 | 2017-03-09 | 13.280 | 288,000 | +7,000 | 0.22% | 3,824,640 |
| 2017-03-10 | 2017-03-08 | 13.520 | 281,000 | -10,000 | 0.21% | 3,799,120 |
| 2017-03-09 | 2017-03-07 | 13.080 | 291,000 | -2,000 | 0.22% | 3,806,280 |
| 2017-03-08 | 2017-03-06 | 12.520 | 293,000 | +20,000 | 0.22% | 3,668,360 |
| 2017-03-06 | 2017-03-02 | 12.920 | 273,000 | -4,000 | 0.21% | 3,527,160 |
| 2017-03-03 | 2017-03-01 | 13.160 | 277,000 | +24,000 | 0.21% | 3,645,320 |
| 2017-03-01 | 2017-02-27 | 13.520 | 253,000 | +25,000 | 0.19% | 3,420,560 |
| 2017-02-24 | 2017-02-22 | 14.520 | 228,000 | -17,000 | 0.17% | 3,310,560 |
| 2017-02-23 | 2017-02-21 | 14.520 | 245,000 | +13,000 | 0.19% | 3,557,400 |
| 2017-02-22 | 2017-02-20 | 14.080 | 232,000 | +27,000 | 0.18% | 3,266,560 |
| 2017-02-20 | 2017-02-16 | 14.920 | 205,000 | +27,000 | 0.16% | 3,058,600 |
| 2017-02-17 | 2017-02-15 | 14.880 | 178,000 | +7,000 | 0.13% | 2,648,640 |
| 2017-02-16 | 2017-02-14 | 14.160 | 171,000 | +21,000 | 0.13% | 2,421,360 |
| 2017-02-15 | 2017-02-13 | 13.480 | 150,000 | -75,000 | 0.11% | 2,022,000 |
| 2017-02-07 | 2017-02-03 | 13.120 | 225,000 | -6,000 | 0.17% | 2,952,000 |
| 2017-01-25 | 2017-01-23 | 13.000 | 231,000 | -125,000 | 0.17% | 3,003,000 |
| 2017-01-23 | 2017-01-19 | 13.160 | 356,000 | -126,000 | 0.27% | 4,684,960 |
| 2017-01-20 | 2017-01-18 | 12.800 | 482,000 | -5,000 | 0.36% | 6,169,600 |
| 2017-01-18 | 2017-01-16 | 12.080 | 487,000 | -5,000 | 0.37% | 5,882,960 |
| 2017-01-17 | 2017-01-13 | 12.360 | 492,000 | -125,000 | 0.37% | 6,081,120 |
| 2017-01-16 | 2017-01-12 | 12.320 | 617,000 | -210,000 | 0.47% | 7,601,440 |
| 2017-01-13 | 2017-01-11 | 12.480 | 827,000 | -49,000 | 0.63% | 10,320,960 |
| 2017-01-11 | 2017-01-09 | 13.520 | 876,000 | -24,000 | 0.66% | 11,843,520 |
| 2017-01-04 | 2016-12-30 | 13.960 | 900,000 | -13,000 | 0.68% | 12,564,000 |
| 2017-01-03 | 2016-12-29 | 14.120 | 913,000 | +5,000 | 0.69% | 12,891,560 |
| 2016-12-30 | 2016-12-28 | 14.120 | 908,000 | -15,000 | 0.69% | 12,820,960 |
| 2016-12-28 | 2016-12-22 | 13.440 | 923,000 | +38,000 | 0.70% | 12,405,120 |
| 2016-12-23 | 2016-12-21 | 13.160 | 885,000 | -7,000 | 0.67% | 11,646,600 |
| 2016-12-22 | 2016-12-20 | 12.840 | 892,000 | -2,000 | 0.67% | 11,453,280 |
| 2016-12-21 | 2016-12-19 | 13.200 | 894,000 | -1,000 | 0.68% | 11,800,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 895,000 | +4,000 | 0.68% | 11,885,600 |
| 2016-12-19 | 2016-12-15 | 13.400 | 891,000 | +13,000 | 0.67% | 11,939,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 878,000 | -1,000 | 0.66% | 11,730,080 |
| 2016-12-15 | 2016-12-13 | 12.960 | 879,000 | +2,000 | 0.67% | 11,391,840 |
| 2016-12-13 | 2016-12-09 | 13.120 | 877,000 | +25,000 | 0.66% | 11,506,240 |
| 2016-12-12 | 2016-12-08 | 12.880 | 852,000 | -18,000 | 0.64% | 10,973,760 |
| 2016-12-09 | 2016-12-07 | 13.160 | 870,000 | +13,000 | 0.66% | 11,449,200 |
| 2016-12-07 | 2016-12-05 | 13.480 | 857,000 | +282,000 | 0.65% | 11,552,360 |
| 2016-12-06 | 2016-12-02 | 13.680 | 575,000 | +4,000 | 0.44% | 7,866,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 571,000 | +29,000 | 0.43% | 6,852,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 542,000 | +500,000 | 0.41% | 6,460,640 |
| 2016-11-29 | 2016-11-25 | 11.720 | 42,000 | +9,000 | 0.03% | 492,240 |
| 2016-11-25 | 2016-11-23 | 11.840 | 33,000 | -32,000 | 0.02% | 390,720 |
| 2016-11-24 | 2016-11-22 | 11.760 | 65,000 | -35,000 | 0.05% | 764,400 |
| 2016-11-23 | 2016-11-21 | 10.200 | 100,000 | +37,000 | 0.08% | 1,020,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 63,000 | +29,000 | 0.05% | 584,640 |
| 2016-11-18 | 2016-11-16 | 8.920 | 34,000 | -19,000 | 0.03% | 303,280 |
| 2016-11-16 | 2016-11-14 | 8.240 | 53,000 | -28,000 | 0.04% | 436,720 |
| 2016-11-15 | 2016-11-11 | 7.920 | 81,000 | -2,000 | 0.06% | 641,520 |
| 2016-11-10 | 2016-11-08 | 6.600 | 83,000 | -6,000 | 0.06% | 547,800 |
| 2016-10-28 | 2016-10-26 | 6.880 | 89,000 | -11,000 | 0.07% | 612,320 |
| 2016-09-07 | 2016-09-05 | 6.000 | 100,000 | -3,000 | 0.08% | 600,000 |
| 2016-08-18 | 2016-08-16 | 6.520 | 103,000 | -13,000 | 0.08% | 671,560 |
| 2016-07-18 | 2016-07-14 | 7.000 | 116,000 | -4,000 | 0.09% | 812,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 120,000 | +3,000 | 0.09% | 873,600 |
| 2016-07-14 | 2016-07-12 | 6.960 | 117,000 | -2,000 | 0.09% | 814,320 |
| 2016-07-07 | 2016-07-05 | 5.560 | 119,000 | -50,000 | 0.09% | 661,640 |
| 2016-07-05 | 2016-06-30 | 5.640 | 169,000 | -5,000 | 0.13% | 953,160 |
| 2016-06-20 | 2016-06-16 | 5.080 | 174,000 | -5,000 | 0.13% | 883,920 |
| 2016-05-31 | 2016-05-27 | 6.000 | 179,000 | -2,000 | 0.14% | 1,074,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 181,000 | +6,000 | 0.14% | 1,129,440 |
| 2016-05-27 | 2016-05-25 | 6.360 | 175,000 | -5,000 | 0.14% | 1,113,000 |
| 2016-05-24 | 2016-05-20 | 6.320 | 180,000 | +5,000 | 0.14% | 1,137,600 |
| 2016-05-13 | 2016-05-11 | 6.440 | 175,000 | +50,000 | 0.14% | 1,127,000 |
| 2016-04-13 | 2016-04-11 | 5.000 | 125,000 | -8,000 | 0.10% | 625,000 |
| 2016-04-05 | 2016-03-31 | 4.080 | 133,000 | -25,000 | 0.10% | 542,640 |
| 2016-03-22 | 2016-03-18 | 4.360 | 158,000 | +25,000 | 0.12% | 688,880 |
| 2016-03-21 | 2016-03-17 | 4.240 | 133,000 | +12,000 | 0.10% | 563,920 |
| 2016-03-02 | 2016-02-29 | 4.520 | 121,000 | +1,000 | 0.09% | 546,920 |
| 2016-02-17 | 2016-02-15 | 4.760 | 120,000 | -11,000 | 0.09% | 571,200 |
| 2016-02-12 | 2016-02-05 | 4.520 | 131,000 | +1,000 | 0.10% | 592,120 |
| 2016-02-11 | 2016-02-04 | 4.480 | 130,000 | +19,000 | 0.10% | 582,400 |
| 2016-01-12 | 2016-01-08 | 5.960 | 111,000 | +1,000 | 0.09% | 661,560 |
| 2015-12-10 | 2015-12-08 | 6.360 | 110,000 | -3,000 | 0.09% | 699,600 |
| 2015-11-27 | 2015-11-25 | 7.160 | 113,000 | -25,000 | 0.09% | 809,080 |
| 2015-11-26 | 2015-11-24 | 7.000 | 138,000 | -25,000 | 0.11% | 966,000 |
| 2015-11-23 | 2015-11-19 | 7.720 | 163,000 | +3,000 | 0.13% | 1,258,360 |
| 2015-11-20 | 2015-11-18 | 7.640 | 160,000 | +5,000 | 0.12% | 1,222,400 |
| 2015-11-13 | 2015-11-11 | 7.120 | 155,000 | -3,000 | 0.12% | 1,103,600 |
| 2015-11-09 | 2015-11-05 | 7.800 | 158,000 | +25,000 | 0.12% | 1,232,400 |
| 2015-11-05 | 2015-11-03 | 7.320 | 133,000 | -5,000 | 0.10% | 973,560 |
| 2015-11-04 | 2015-11-02 | 7.120 | 138,000 | -19,000 | 0.11% | 982,560 |
| 2015-10-07 | 2015-10-05 | 5.960 | 157,000 | -6,000 | 0.12% | 935,720 |
| 2015-10-05 | 2015-09-30 | 6.000 | 163,000 | -1,000 | 0.13% | 978,000 |
| 2015-09-30 | 2015-09-25 | 6.000 | 164,000 | -2,000 | 0.13% | 984,000 |
| 2015-09-29 | 2015-09-24 | 6.080 | 166,000 | -2,000 | 0.13% | 1,009,280 |
| 2015-09-24 | 2015-09-22 | 6.240 | 168,000 | +10,000 | 0.13% | 1,048,320 |
| 2015-08-27 | 2015-08-25 | 6.120 | 158,000 | -3,000 | 0.12% | 966,960 |
| 2015-08-06 | 2015-08-04 | 7.020 | 161,000 | +2,300 | 0.12% | 1,130,267 |
| 2015-08-05 | 2015-08-03 | 6.899 | 158,700 | +4,929 | 0.12% | 1,094,800 |
| 2015-07-29 | 2015-07-27 | 7.467 | 153,771 | -10,843 | 0.12% | 1,148,157 |
| 2015-07-28 | 2015-07-24 | 7.954 | 164,614 | -28,586 | 0.13% | 1,309,278 |
| 2015-07-21 | 2015-07-17 | 7.507 | 193,200 | +5,914 | 0.15% | 1,450,400 |
| 2015-07-10 | 2015-07-08 | 6.736 | 187,286 | -11,828 | 0.15% | 1,261,602 |
| 2015-07-07 | 2015-07-03 | 8.116 | 199,114 | -4,929 | 0.16% | 1,615,998 |
| 2015-06-26 | 2015-06-24 | 8.522 | 204,043 | +12,814 | 0.16% | 1,738,801 |
| 2015-06-23 | 2015-06-19 | 9.049 | 191,229 | +10,843 | 0.15% | 1,730,484 |
| 2015-06-16 | 2015-06-12 | 9.090 | 180,386 | +10,843 | 0.14% | 1,639,683 |
| 2015-06-15 | 2015-06-11 | 8.481 | 169,543 | -22,671 | 0.13% | 1,437,921 |
| 2015-06-12 | 2015-06-10 | 8.684 | 192,214 | -22,672 | 0.15% | 1,669,198 |
| 2015-06-11 | 2015-06-09 | 8.968 | 214,886 | -55,200 | 0.17% | 1,927,123 |
| 2015-06-10 | 2015-06-08 | 9.577 | 270,086 | -81,814 | 0.21% | 2,586,563 |
| 2015-06-09 | 2015-06-05 | 8.765 | 351,900 | -265,157 | 0.28% | 3,084,480 |
| 2015-06-08 | 2015-06-04 | 8.603 | 617,057 | -47,314 | 0.48% | 5,308,479 |
| 2015-06-05 | 2015-06-03 | 7.791 | 664,371 | +28,585 | 0.52% | 5,176,317 |
| 2015-06-03 | 2015-06-01 | 7.710 | 635,786 | -1,971 | 0.50% | 4,902,002 |
| 2015-06-02 | 2015-05-29 | 7.710 | 637,757 | +1,971 | 0.50% | 4,917,199 |
| 2015-06-01 | 2015-05-28 | 7.751 | 635,786 | +15,772 | 0.50% | 4,927,802 |
| 2015-05-29 | 2015-05-27 | 7.629 | 620,014 | +985 | 0.49% | 4,730,078 |
| 2015-05-28 | 2015-05-26 | 7.670 | 619,029 | -24,642 | 0.49% | 4,747,683 |
| 2015-05-26 | 2015-05-21 | 7.670 | 643,671 | +27,600 | 0.51% | 4,936,677 |
| 2015-05-22 | 2015-05-20 | 7.548 | 616,071 | +65,057 | 0.48% | 4,649,997 |
| 2015-05-21 | 2015-05-19 | 7.791 | 551,014 | +24,643 | 0.43% | 4,293,118 |
| 2015-05-20 | 2015-05-18 | 7.913 | 526,371 | +101,528 | 0.41% | 4,165,197 |
| 2015-05-19 | 2015-05-15 | 8.197 | 424,843 | -6,900 | 0.33% | 3,482,481 |
| 2015-05-18 | 2015-05-14 | 8.278 | 431,743 | +74,914 | 0.34% | 3,574,081 |
| 2015-05-15 | 2015-05-13 | 8.481 | 356,829 | +72,943 | 0.28% | 3,026,324 |
| 2015-05-14 | 2015-05-12 | 8.603 | 283,886 | +25,629 | 0.22% | 2,442,242 |
| 2015-05-13 | 2015-05-11 | 8.928 | 258,257 | -1,972 | 0.20% | 2,305,599 |
| 2015-05-12 | 2015-05-08 | 8.603 | 260,229 | +1,972 | 0.20% | 2,238,724 |
| 2015-05-11 | 2015-05-07 | 8.238 | 258,257 | +54,214 | 0.20% | 2,127,439 |
| 2015-05-07 | 2015-05-05 | 8.928 | 204,043 | -5,914 | 0.16% | 1,821,601 |
| 2015-05-06 | 2015-05-04 | 9.130 | 209,957 | +3,943 | 0.17% | 1,916,999 |
| 2015-05-05 | 2015-04-30 | 9.699 | 206,014 | -71,957 | 0.16% | 1,998,037 |
| 2015-05-04 | 2015-04-29 | 8.887 | 277,971 | -60,129 | 0.22% | 2,470,316 |
| 2015-04-29 | 2015-04-27 | 8.400 | 338,100 | +192,214 | 0.27% | 2,840,040 |
| 2015-04-24 | 2015-04-22 | 8.116 | 145,886 | +4,929 | 0.11% | 1,184,002 |
| 2015-04-23 | 2015-04-21 | 8.359 | 140,957 | -4,929 | 0.11% | 1,178,319 |
| 2015-04-22 | 2015-04-20 | 8.116 | 145,886 | -2,957 | 0.11% | 1,184,002 |
| 2015-04-21 | 2015-04-17 | 8.400 | 148,843 | +51,257 | 0.12% | 1,250,281 |
| 2015-04-20 | 2015-04-16 | 8.075 | 97,586 | -15,771 | 0.08% | 788,042 |
| 2015-04-16 | 2015-04-14 | 8.116 | 113,357 | +21,686 | 0.09% | 919,999 |
| 2015-04-15 | 2015-04-13 | 8.400 | 91,671 | -3,943 | 0.07% | 770,036 |
| 2015-04-14 | 2015-04-10 | 8.319 | 95,614 | -3,943 | 0.08% | 795,398 |
| 2015-04-10 | 2015-04-08 | 8.278 | 99,557 | -4,929 | 0.08% | 824,159 |
| 2015-04-09 | 2015-04-02 | 8.116 | 104,486 | +1,972 | 0.08% | 848,002 |
| 2015-04-08 | 2015-04-01 | 7.954 | 102,514 | -4,929 | 0.08% | 815,358 |
| 2015-03-31 | 2015-03-27 | 8.887 | 107,443 | +4,929 | 0.08% | 954,841 |
| 2015-03-30 | 2015-03-26 | 8.928 | 102,514 | +8,871 | 0.08% | 915,197 |
| 2015-03-27 | 2015-03-25 | 9.374 | 93,643 | +5,914 | 0.07% | 877,801 |
| 2015-03-26 | 2015-03-24 | 9.414 | 87,729 | +3,943 | 0.07% | 825,924 |
| 2015-03-25 | 2015-03-23 | 9.536 | 83,786 | +2,957 | 0.07% | 799,003 |
| 2015-03-24 | 2015-03-20 | 9.739 | 80,829 | +13,800 | 0.06% | 787,204 |
| 2015-03-18 | 2015-03-16 | 9.130 | 67,029 | -15,771 | 0.05% | 612,004 |
| 2015-03-11 | 2015-03-09 | 8.359 | 82,800 | +4,929 | 0.07% | 692,160 |
| 2015-03-09 | 2015-03-05 | 7.751 | 77,871 | +4,928 | 0.06% | 603,557 |
| 2015-03-04 | 2015-03-02 | 8.643 | 72,943 | +3,943 | 0.06% | 630,481 |
| 2015-02-13 | 2015-02-11 | 9.252 | 69,000 | -6,900 | 0.05% | 638,400 |
| 2015-02-10 | 2015-02-06 | 8.238 | 75,900 | -4,929 | 0.06% | 625,240 |
| 2015-02-09 | 2015-02-05 | 8.359 | 80,829 | -6,900 | 0.06% | 675,684 |
| 2015-01-28 | 2015-01-26 | 6.574 | 87,729 | +4,929 | 0.07% | 576,723 |
| 2015-01-12 | 2015-01-08 | 6.493 | 82,800 | +3,943 | 0.07% | 537,600 |
| 2015-01-08 | 2015-01-06 | 6.209 | 78,857 | -11,829 | 0.06% | 489,599 |
| 2014-10-27 | 2014-10-23 | 8.035 | 90,686 | -2,957 | 0.07% | 728,642 |
| 2014-10-23 | 2014-10-21 | 7.913 | 93,643 | +11,829 | 0.07% | 741,001 |
| 2014-10-22 | 2014-10-20 | 8.238 | 81,814 | +10,843 | 0.06% | 673,958 |
| 2014-10-21 | 2014-10-17 | 8.075 | 70,971 | -986 | 0.06% | 573,117 |
| 2014-10-20 | 2014-10-16 | 7.832 | 71,957 | +9,857 | 0.06% | 563,559 |
| 2014-10-17 | 2014-10-15 | 7.913 | 62,100 | -3,943 | 0.05% | 491,400 |
| 2014-10-16 | 2014-10-14 | 7.670 | 66,043 | -13,800 | 0.05% | 506,521 |
| 2014-10-15 | 2014-10-13 | 6.939 | 79,843 | +9,857 | 0.06% | 554,041 |
| 2014-08-27 | 2014-08-25 | 6.533 | 69,986 | +1,972 | 0.06% | 457,242 |
| 2014-08-22 | 2014-08-20 | 6.493 | 68,014 | -986 | 0.05% | 441,598 |
| 2014-08-13 | 2014-08-11 | 6.980 | 69,000 | -3,943 | 0.05% | 481,600 |
| 2014-08-12 | 2014-08-08 | 7.061 | 72,943 | +13,800 | 0.06% | 515,041 |
| 2014-08-06 | 2014-08-04 | 7.431 | 59,143 | +1,329 | 0.05% | 439,477 |
| 2014-07-31 | 2014-07-29 | 7.348 | 57,814 | +2,891 | 0.05% | 424,801 |
| 2014-07-24 | 2014-07-22 | 7.057 | 54,923 | +4,818 | 0.04% | 387,599 |
| 2014-07-16 | 2014-07-14 | 7.057 | 50,105 | -1,927 | 0.04% | 353,598 |
| 2014-07-03 | 2014-06-30 | 7.306 | 52,032 | -9,636 | 0.04% | 380,157 |
| 2014-06-27 | 2014-06-25 | 6.891 | 61,668 | -1,927 | 0.05% | 424,960 |
| 2014-06-20 | 2014-06-18 | 6.559 | 63,595 | +1,927 | 0.05% | 417,119 |
| 2014-06-19 | 2014-06-17 | 6.767 | 61,668 | +1,927 | 0.05% | 417,280 |
| 2014-06-13 | 2014-06-11 | 7.804 | 59,741 | +1,927 | 0.05% | 466,241 |
| 2014-06-12 | 2014-06-10 | 7.348 | 57,814 | +9,636 | 0.05% | 424,801 |
| 2014-03-25 | 2014-03-21 | 8.427 | 48,178 | -3,854 | 0.04% | 405,999 |
| 2014-03-24 | 2014-03-20 | 8.635 | 52,032 | -11,563 | 0.04% | 449,276 |
| 2014-03-05 | 2014-03-03 | 8.510 | 63,595 | +11,563 | 0.05% | 541,198 |
| 2014-03-04 | 2014-02-28 | 9.257 | 52,032 | -9,636 | 0.04% | 481,676 |
| 2014-03-03 | 2014-02-27 | 8.593 | 61,668 | -1,927 | 0.05% | 529,920 |
| 2014-02-26 | 2014-02-24 | 7.348 | 63,595 | -1,927 | 0.05% | 467,279 |
| 2014-02-11 | 2014-02-07 | 7.680 | 65,522 | -1,927 | 0.05% | 503,198 |
| 2014-02-10 | 2014-02-06 | 7.846 | 67,449 | -3,855 | 0.05% | 529,197 |
| 2014-02-05 | 2014-01-30 | 7.804 | 71,304 | -3,854 | 0.06% | 556,482 |
| 2014-01-29 | 2014-01-27 | 6.642 | 75,158 | -964 | 0.06% | 499,200 |
| 2014-01-22 | 2014-01-20 | 7.472 | 76,122 | -4,817 | 0.06% | 568,804 |
| 2014-01-15 | 2014-01-13 | 7.970 | 80,939 | +963 | 0.07% | 645,117 |
| 2014-01-14 | 2014-01-10 | 7.389 | 79,976 | -5,781 | 0.06% | 590,962 |
| 2014-01-09 | 2014-01-07 | 7.638 | 85,757 | -4,818 | 0.07% | 655,039 |
| 2014-01-08 | 2014-01-06 | 7.638 | 90,575 | +964 | 0.07% | 691,840 |
| 2013-12-27 | 2013-12-20 | 7.472 | 89,611 | +2,890 | 0.07% | 669,597 |
| 2013-12-23 | 2013-12-19 | 7.555 | 86,721 | +1,927 | 0.07% | 655,202 |
| 2013-12-20 | 2013-12-18 | 7.887 | 84,794 | +4,818 | 0.07% | 668,803 |
| 2013-12-17 | 2013-12-13 | 8.219 | 79,976 | +2,891 | 0.06% | 657,362 |
| 2013-12-13 | 2013-12-11 | 8.552 | 77,085 | +1,927 | 0.06% | 659,199 |
| 2013-12-11 | 2013-12-09 | 8.635 | 75,158 | +4,818 | 0.06% | 648,960 |
| 2013-12-09 | 2013-12-05 | 9.216 | 70,340 | +7,708 | 0.06% | 648,239 |
| 2013-12-05 | 2013-12-03 | 9.382 | 62,632 | -2,890 | 0.05% | 587,604 |
| 2013-12-04 | 2013-12-02 | 9.548 | 65,522 | -964 | 0.05% | 625,597 |
| 2013-12-03 | 2013-11-29 | 8.510 | 66,486 | -6,745 | 0.05% | 565,801 |
| 2013-12-02 | 2013-11-28 | 7.597 | 73,231 | -2,891 | 0.06% | 556,321 |
| 2013-11-29 | 2013-11-27 | 7.721 | 76,122 | -18,307 | 0.06% | 587,764 |
| 2013-11-27 | 2013-11-25 | 6.850 | 94,429 | +2,890 | 0.08% | 646,799 |
| 2013-11-26 | 2013-11-22 | 6.808 | 91,539 | +5,782 | 0.07% | 623,203 |
| 2013-11-22 | 2013-11-20 | 7.140 | 85,757 | -18,308 | 0.07% | 612,319 |
| 2013-11-19 | 2013-11-15 | 6.476 | 104,065 | -1,927 | 0.08% | 673,921 |
| 2013-11-18 | 2013-11-14 | 6.767 | 105,992 | +4,818 | 0.09% | 717,200 |
| 2013-11-15 | 2013-11-13 | 6.725 | 101,174 | +1,927 | 0.08% | 680,399 |
| 2013-11-14 | 2013-11-12 | 6.808 | 99,247 | -964 | 0.08% | 675,680 |
| 2013-11-12 | 2013-11-08 | 7.389 | 100,211 | -4,817 | 0.08% | 740,483 |
| 2013-11-08 | 2013-11-06 | 7.929 | 105,028 | -3,855 | 0.08% | 832,757 |
| 2013-11-07 | 2013-11-05 | 8.053 | 108,883 | -21,198 | 0.09% | 876,883 |
| 2013-11-06 | 2013-11-04 | 8.136 | 130,081 | +43,360 | 0.10% | 1,058,400 |
| 2013-11-05 | 2013-11-01 | 8.261 | 86,721 | +2,891 | 0.07% | 716,402 |
| 2013-11-01 | 2013-10-30 | 8.593 | 83,830 | +964 | 0.07% | 720,360 |
| 2013-10-31 | 2013-10-29 | 8.012 | 82,866 | -4,818 | 0.07% | 663,916 |
| 2013-10-30 | 2013-10-28 | 8.053 | 87,684 | +1,927 | 0.07% | 706,158 |
| 2013-10-29 | 2013-10-25 | 8.635 | 85,757 | -32,761 | 0.07% | 740,479 |
| 2013-10-25 | 2013-10-23 | 9.008 | 118,518 | +24,089 | 0.10% | 1,067,637 |
| 2013-10-24 | 2013-10-22 | 9.299 | 94,429 | -1,927 | 0.08% | 878,078 |
| 2013-10-23 | 2013-10-21 | 9.091 | 96,356 | +24,089 | 0.08% | 875,997 |
| 2013-10-22 | 2013-10-18 | 9.714 | 72,267 | -25,053 | 0.06% | 701,998 |
| 2013-10-21 | 2013-10-17 | 9.880 | 97,320 | -963 | 0.08% | 961,521 |
| 2013-10-18 | 2013-10-16 | 9.548 | 98,283 | +30,834 | 0.08% | 938,396 |
| 2013-10-17 | 2013-10-15 | 10.503 | 67,449 | +26,016 | 0.05% | 708,395 |
| 2013-10-16 | 2013-10-11 | 11.582 | 41,433 | 0.03% | 479,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy