History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 280,674,053 | +0 | 9.03% | 10,104,266 |
| 2025-10-13 | 2025-10-09 | 0.038 | 280,674,053 | +0 | 9.03% | 10,665,614 |
| 2025-10-10 | 2025-10-08 | 0.041 | 280,674,053 | -2,972,000 | 9.03% | 11,507,636 |
| 2025-10-09 | 2025-10-06 | 0.034 | 283,646,053 | +1,312,000 | 9.13% | 9,643,966 |
| 2025-10-08 | 2025-10-03 | 0.034 | 282,334,053 | +216,000 | 9.08% | 9,599,358 |
| 2025-10-06 | 2025-10-02 | 0.033 | 282,118,053 | +124,000 | 9.08% | 9,309,896 |
| 2025-10-03 | 2025-09-30 | 0.033 | 281,994,053 | +300,000 | 9.07% | 9,305,804 |
| 2025-10-02 | 2025-09-29 | 0.032 | 281,694,053 | -4,000 | 9.06% | 9,014,210 |
| 2025-09-30 | 2025-09-26 | 0.031 | 281,698,053 | +480,000 | 9.06% | 8,732,640 |
| 2025-09-29 | 2025-09-25 | 0.031 | 281,218,053 | -120,000 | 9.05% | 8,717,760 |
| 2025-09-26 | 2025-09-24 | 0.031 | 281,338,053 | +4,000 | 9.05% | 8,721,480 |
| 2025-09-25 | 2025-09-23 | 0.032 | 281,334,053 | -960,000 | 9.05% | 9,002,690 |
| 2025-09-24 | 2025-09-22 | 0.032 | 282,294,053 | -4,000 | 9.08% | 9,033,410 |
| 2025-09-23 | 2025-09-19 | 0.034 | 282,298,053 | +180,000 | 9.08% | 9,598,134 |
| 2025-09-22 | 2025-09-18 | 0.033 | 282,118,053 | +88,000 | 9.08% | 9,309,896 |
| 2025-09-18 | 2025-09-16 | 0.042 | 282,030,053 | -1,796,000 | 9.07% | 11,845,262 |
| 2025-09-17 | 2025-09-15 | 0.042 | 283,826,053 | +5,924,000 | 9.13% | 11,920,694 |
| 2025-09-15 | 2025-09-11 | 0.031 | 277,902,053 | -1,740,000 | 8.94% | 8,614,964 |
| 2025-09-12 | 2025-09-10 | 0.031 | 279,642,053 | +20,000 | 9.00% | 8,668,904 |
| 2025-09-11 | 2025-09-09 | 0.030 | 279,622,053 | +8,000 | 9.00% | 8,388,662 |
| 2025-09-09 | 2025-09-05 | 0.033 | 279,614,053 | -1,800,000 | 9.00% | 9,227,264 |
| 2025-09-08 | 2025-09-04 | 0.033 | 281,414,053 | +200,000 | 9.05% | 9,286,664 |
| 2025-08-29 | 2025-08-27 | 0.033 | 281,214,053 | +44,000 | 9.05% | 9,280,064 |
| 2025-08-27 | 2025-08-25 | 0.033 | 281,170,053 | -316,000 | 9.05% | 9,278,612 |
| 2025-08-25 | 2025-08-21 | 0.031 | 281,486,053 | -516,000 | 9.06% | 8,726,068 |
| 2025-08-19 | 2025-08-15 | 0.027 | 282,002,053 | +72,000 | 9.07% | 7,614,055 |
| 2025-08-18 | 2025-08-14 | 0.027 | 281,930,053 | +336,000 | 9.07% | 7,612,111 |
| 2025-08-15 | 2025-08-13 | 0.028 | 281,594,053 | +376,000 | 9.06% | 7,884,633 |
| 2025-08-13 | 2025-08-11 | 0.029 | 281,218,053 | -268,000 | 9.05% | 8,155,324 |
| 2025-08-12 | 2025-08-08 | 0.027 | 281,486,053 | +216,000 | 9.06% | 7,600,123 |
| 2025-08-11 | 2025-08-07 | 0.031 | 281,270,053 | -200,000 | 9.05% | 8,719,372 |
| 2025-08-06 | 2025-08-04 | 0.029 | 281,470,053 | +400,000 | 9.06% | 8,162,632 |
| 2025-07-28 | 2025-07-24 | 0.031 | 281,070,053 | -528,000 | 9.04% | 8,713,172 |
| 2025-07-17 | 2025-07-15 | 0.034 | 281,598,053 | +310,000 | 9.06% | 9,574,334 |
| 2025-07-15 | 2025-07-11 | 0.034 | 281,288,053 | +80,000 | 9.05% | 9,563,794 |
| 2025-07-10 | 2025-07-08 | 0.036 | 281,208,053 | -1,100,000 | 9.05% | 10,123,490 |
| 2025-07-09 | 2025-07-07 | 0.037 | 282,308,053 | -48,000 | 9.08% | 10,445,398 |
| 2025-07-08 | 2025-07-04 | 0.033 | 282,356,053 | -96,000 | 9.09% | 9,317,750 |
| 2025-07-07 | 2025-07-03 | 0.033 | 282,452,053 | -500,000 | 9.09% | 9,320,918 |
| 2025-07-04 | 2025-07-02 | 0.030 | 282,952,053 | -128,000 | 9.10% | 8,488,562 |
| 2025-07-03 | 2025-06-30 | 0.032 | 283,080,053 | -12,000 | 9.11% | 9,058,562 |
| 2025-06-24 | 2025-06-20 | 0.030 | 283,092,053 | -284,000 | 9.11% | 8,492,762 |
| 2025-06-23 | 2025-06-19 | 0.031 | 283,376,053 | -368,000 | 9.12% | 8,784,658 |
| 2025-06-20 | 2025-06-18 | 0.030 | 283,744,053 | +300,000 | 9.13% | 8,512,322 |
| 2025-06-18 | 2025-06-16 | 0.031 | 283,444,053 | +92,000 | 9.12% | 8,786,766 |
| 2025-06-17 | 2025-06-13 | 0.030 | 283,352,053 | -44,000 | 9.12% | 8,500,562 |
| 2025-06-16 | 2025-06-12 | 0.025 | 283,396,053 | -64,000 | 9.12% | 7,084,901 |
| 2025-06-11 | 2025-06-09 | 0.026 | 283,460,053 | -68,000 | 9.12% | 7,369,961 |
| 2025-05-26 | 2025-05-22 | 0.024 | 283,528,053 | +250,000 | 9.12% | 6,804,673 |
| 2025-05-20 | 2025-05-16 | 0.026 | 283,278,053 | -848,000 | 9.11% | 7,365,229 |
| 2025-05-15 | 2025-05-13 | 0.023 | 284,126,053 | -300,000 | 9.14% | 6,534,899 |
| 2025-04-15 | 2025-04-11 | 0.024 | 284,426,053 | -200,000 | 9.15% | 6,826,225 |
| 2025-04-14 | 2025-04-10 | 0.024 | 284,626,053 | -700,000 | 9.16% | 6,831,025 |
| 2025-03-28 | 2025-03-26 | 0.024 | 285,326,053 | -708,000 | 9.18% | 6,847,825 |
| 2025-03-25 | 2025-03-21 | 0.025 | 286,034,053 | -3,092,000 | 9.20% | 7,150,851 |
| 2025-03-24 | 2025-03-20 | 0.025 | 289,126,053 | +100,000 | 9.30% | 7,228,151 |
| 2025-03-20 | 2025-03-18 | 0.025 | 289,026,053 | +788,000 | 9.30% | 7,225,651 |
| 2025-03-17 | 2025-03-13 | 0.024 | 288,238,053 | +136,000 | 9.27% | 6,917,713 |
| 2025-03-13 | 2025-03-11 | 0.025 | 288,102,053 | +400,000 | 9.27% | 7,202,551 |
| 2025-03-11 | 2025-03-07 | 0.025 | 287,702,053 | -12,000 | 9.26% | 7,192,551 |
| 2025-03-10 | 2025-03-06 | 0.025 | 287,714,053 | +120,000 | 9.26% | 7,192,851 |
| 2025-03-06 | 2025-03-04 | 0.025 | 287,594,053 | -200,000 | 9.25% | 7,189,851 |
| 2025-03-04 | 2025-02-28 | 0.024 | 287,794,053 | -428,000 | 9.26% | 6,907,057 |
| 2025-02-28 | 2025-02-26 | 0.023 | 288,222,053 | +4,000 | 9.27% | 6,629,107 |
| 2025-02-26 | 2025-02-24 | 0.022 | 288,218,053 | -900,000 | 9.27% | 6,340,797 |
| 2025-02-25 | 2025-02-21 | 0.021 | 289,118,053 | +2,128,000 | 9.30% | 6,071,479 |
| 2025-02-24 | 2025-02-20 | 0.021 | 286,990,053 | +200,000 | 9.23% | 6,026,791 |
| 2025-02-21 | 2025-02-19 | 0.020 | 286,790,053 | +4,980,000 | 9.23% | 5,735,801 |
| 2025-02-18 | 2025-02-14 | 0.027 | 281,810,053 | -48,000 | 9.07% | 7,608,871 |
| 2025-02-11 | 2025-02-07 | 0.030 | 281,858,053 | -252,000 | 9.07% | 8,455,742 |
| 2025-02-10 | 2025-02-06 | 0.030 | 282,110,053 | +1,252,000 | 9.08% | 8,463,302 |
| 2025-02-04 | 2025-01-28 | 0.030 | 280,858,053 | +316,000 | 9.04% | 8,425,742 |
| 2025-02-03 | 2025-01-24 | 0.031 | 280,542,053 | +96,000 | 9.03% | 8,696,804 |
| 2025-01-27 | 2025-01-23 | 0.034 | 280,446,053 | -276,000 | 9.02% | 9,535,166 |
| 2025-01-07 | 2025-01-03 | 0.032 | 280,722,053 | -40,000 | 9.03% | 8,983,106 |
| 2024-12-30 | 2024-12-24 | 0.031 | 280,762,053 | -400,000 | 9.03% | 8,703,624 |
| 2024-12-19 | 2024-12-17 | 0.028 | 281,162,053 | +56,000 | 9.05% | 7,872,537 |
| 2024-12-18 | 2024-12-16 | 0.027 | 281,106,053 | -40,000 | 9.04% | 7,589,863 |
| 2024-12-17 | 2024-12-13 | 0.028 | 281,146,053 | +52,000 | 9.05% | 7,872,089 |
| 2024-12-13 | 2024-12-11 | 0.027 | 281,094,053 | +4,000 | 9.04% | 7,589,539 |
| 2024-12-11 | 2024-12-09 | 0.028 | 281,090,053 | +996,000 | 9.04% | 7,870,521 |
| 2024-12-03 | 2024-11-29 | 0.032 | 280,094,053 | -48,000 | 9.01% | 8,963,010 |
| 2024-11-27 | 2024-11-25 | 0.026 | 280,142,053 | -4,000 | 9.01% | 7,283,693 |
| 2024-11-25 | 2024-11-21 | 0.023 | 280,146,053 | +4,000 | 9.01% | 6,443,359 |
| 2024-11-21 | 2024-11-19 | 0.024 | 280,142,053 | -40,000 | 9.01% | 6,723,409 |
| 2024-11-20 | 2024-11-18 | 0.025 | 280,182,053 | +52,000 | 9.02% | 7,004,551 |
| 2024-11-18 | 2024-11-14 | 0.025 | 280,130,053 | +560,000 | 9.01% | 7,003,251 |
| 2024-11-13 | 2024-11-11 | 0.026 | 279,570,053 | +40,000 | 9.00% | 7,268,821 |
| 2024-11-11 | 2024-11-07 | 0.028 | 279,530,053 | +400,000 | 8.99% | 7,826,841 |
| 2024-11-08 | 2024-11-06 | 0.028 | 279,130,053 | +928,000 | 8.98% | 7,815,641 |
| 2024-11-07 | 2024-11-05 | 0.028 | 278,202,053 | +140,000 | 8.95% | 7,789,657 |
| 2024-11-06 | 2024-11-04 | 0.030 | 278,062,053 | +8,664,000 | 8.95% | 8,341,862 |
| 2024-11-05 | 2024-11-01 | 0.036 | 269,398,053 | +2,244,000 | 8.67% | 9,698,330 |
| 2024-11-04 | 2024-10-31 | 0.027 | 267,154,053 | +16,000 | 8.60% | 7,213,159 |
| 2024-10-22 | 2024-10-18 | 0.036 | 267,138,053 | +2,800,000 | 8.60% | 9,616,970 |
| 2024-10-18 | 2024-10-16 | 0.040 | 264,338,053 | -12,000 | 8.51% | 10,573,522 |
| 2024-10-15 | 2024-10-10 | 0.041 | 264,350,053 | -600,000 | 8.51% | 10,838,352 |
| 2024-10-10 | 2024-10-08 | 0.041 | 264,950,053 | +4,000 | 8.53% | 10,862,952 |
| 2024-10-09 | 2024-10-07 | 0.040 | 264,946,053 | -64,000 | 8.52% | 10,597,842 |
| 2024-10-04 | 2024-10-02 | 0.038 | 265,010,053 | -152,000 | 8.53% | 10,070,382 |
| 2024-10-02 | 2024-09-27 | 0.036 | 265,162,053 | -4,000 | 8.53% | 9,545,834 |
| 2024-09-26 | 2024-09-24 | 0.036 | 265,166,053 | +100,000 | 8.53% | 9,545,978 |
| 2024-09-25 | 2024-09-23 | 0.038 | 265,066,053 | -120,000 | 8.53% | 10,072,510 |
| 2024-09-19 | 2024-09-16 | 0.040 | 265,186,053 | -408,000 | 8.53% | 10,607,442 |
| 2024-09-17 | 2024-09-13 | 0.038 | 265,594,053 | +144,000 | 8.55% | 10,092,574 |
| 2024-09-16 | 2024-09-12 | 0.037 | 265,450,053 | +100,000 | 8.54% | 9,821,652 |
| 2024-09-13 | 2024-09-11 | 0.036 | 265,350,053 | -180,000 | 8.54% | 9,552,602 |
| 2024-08-28 | 2024-08-26 | 0.020 | 265,530,053 | +180,000 | 8.54% | 5,310,601 |
| 2024-08-14 | 2024-08-12 | 0.020 | 265,350,053 | +160,000 | 8.54% | 5,307,001 |
| 2024-08-13 | 2024-08-09 | 0.024 | 265,190,053 | +1,036,000 | 8.53% | 6,364,561 |
| 2024-08-07 | 2024-08-05 | 0.029 | 264,154,053 | -16,000 | 8.50% | 7,660,468 |
| 2024-07-31 | 2024-07-29 | 0.029 | 264,170,053 | +140,000 | 8.50% | 7,660,932 |
| 2024-07-29 | 2024-07-25 | 0.030 | 264,030,053 | +168,000 | 8.50% | 7,920,902 |
| 2024-07-23 | 2024-07-19 | 0.034 | 263,862,053 | +2,996,000 | 8.49% | 8,971,310 |
| 2024-07-22 | 2024-07-18 | 0.035 | 260,866,053 | +1,888,000 | 8.39% | 9,130,312 |
| 2024-07-15 | 2024-07-11 | 0.041 | 258,978,053 | +312,000 | 8.33% | 10,618,100 |
| 2024-07-12 | 2024-07-10 | 0.034 | 258,666,053 | +1,660,000 | 8.32% | 8,794,646 |
| 2024-07-09 | 2024-07-05 | 0.035 | 257,006,053 | -40,000 | 8.27% | 8,995,212 |
| 2024-06-28 | 2024-06-26 | 0.034 | 257,046,053 | +9,940,000 | 8.27% | 8,739,566 |
| 2024-06-26 | 2024-06-24 | 0.036 | 247,106,053 | +60,000 | 7.95% | 8,895,818 |
| 2024-06-21 | 2024-06-19 | 0.036 | 247,046,053 | +16,000 | 7.95% | 8,893,658 |
| 2024-06-20 | 2024-06-18 | 0.034 | 247,030,053 | -4,000 | 7.95% | 8,399,022 |
| 2024-06-12 | 2024-06-07 | 0.039 | 247,034,053 | +592,000 | 7.95% | 9,634,328 |
| 2024-06-04 | 2024-05-31 | 0.038 | 246,442,053 | +80,000 | 7.93% | 9,364,798 |
| 2024-05-31 | 2024-05-29 | 0.041 | 246,362,053 | +8,696,000 | 7.93% | 10,100,844 |
| 2024-05-30 | 2024-05-28 | 0.039 | 237,666,053 | +10,000,000 | 7.65% | 9,268,976 |
| 2024-05-29 | 2024-05-27 | 0.042 | 227,666,053 | +100,000 | 7.33% | 9,561,974 |
| 2024-05-24 | 2024-05-22 | 0.036 | 227,566,053 | -20,000 | 7.32% | 8,192,378 |
| 2024-05-20 | 2024-05-16 | 0.037 | 227,586,053 | +60,000 | 7.32% | 8,420,684 |
| 2024-05-09 | 2024-05-07 | 0.042 | 227,526,053 | +60,000 | 7.32% | 9,556,094 |
| 2024-05-08 | 2024-05-06 | 0.039 | 227,466,053 | +260,000 | 7.32% | 8,871,176 |
| 2024-04-30 | 2024-04-26 | 0.044 | 227,206,053 | -60,000 | 7.31% | 9,997,066 |
| 2024-04-29 | 2024-04-25 | 0.045 | 227,266,053 | -32,000 | 7.31% | 10,226,972 |
| 2024-04-19 | 2024-04-17 | 0.047 | 227,298,053 | -68,000 | 7.31% | 10,683,008 |
| 2024-04-12 | 2024-04-10 | 0.048 | 227,366,053 | +72,000 | 7.32% | 10,913,571 |
| 2024-04-10 | 2024-04-08 | 0.048 | 227,294,053 | -120,000 | 7.31% | 10,910,115 |
| 2024-04-05 | 2024-04-02 | 0.056 | 227,414,053 | -52,000 | 7.32% | 12,735,187 |
| 2024-04-03 | 2024-03-28 | 0.058 | 227,466,053 | -200,000 | 7.32% | 13,193,031 |
| 2024-03-27 | 2024-03-25 | 0.047 | 227,666,053 | -12,000 | 7.33% | 10,700,304 |
| 2024-03-25 | 2024-03-21 | 0.050 | 227,678,053 | -4,000 | 7.33% | 11,383,903 |
| 2024-03-21 | 2024-03-19 | 0.056 | 227,682,053 | -44,000 | 7.33% | 12,750,195 |
| 2024-03-04 | 2024-02-29 | 0.052 | 227,726,053 | +400,000 | 7.33% | 11,841,755 |
| 2024-03-01 | 2024-02-28 | 0.050 | 227,326,053 | +16,000 | 7.31% | 11,366,303 |
| 2024-02-28 | 2024-02-26 | 0.048 | 227,310,053 | -1,124,000 | 7.31% | 10,910,883 |
| 2024-02-23 | 2024-02-21 | 0.045 | 228,434,053 | -964,000 | 7.35% | 10,279,532 |
| 2024-02-22 | 2024-02-20 | 0.051 | 229,398,053 | -28,000 | 7.38% | 11,699,301 |
| 2024-02-15 | 2024-02-09 | 0.049 | 229,426,053 | -408,000 | 7.38% | 11,241,877 |
| 2024-02-01 | 2024-01-30 | 0.048 | 229,834,053 | -608,000 | 7.40% | 11,032,035 |
| 2024-01-29 | 2024-01-25 | 0.050 | 230,442,053 | -32,000 | 7.41% | 11,522,103 |
| 2024-01-26 | 2024-01-24 | 0.052 | 230,474,053 | +32,000 | 7.42% | 11,984,651 |
| 2024-01-17 | 2024-01-15 | 0.056 | 230,442,053 | +4,752,000 | 7.41% | 12,904,755 |
| 2024-01-15 | 2024-01-11 | 0.055 | 225,690,053 | +36,000 | 7.26% | 12,412,953 |
| 2024-01-11 | 2024-01-09 | 0.055 | 225,654,053 | -20,000 | 7.26% | 12,410,973 |
| 2023-12-29 | 2023-12-27 | 0.054 | 225,674,053 | -104,000 | 7.26% | 12,186,399 |
| 2023-12-20 | 2023-12-18 | 0.054 | 225,778,053 | -696,000 | 7.26% | 12,192,015 |
| 2023-12-19 | 2023-12-15 | 0.053 | 226,474,053 | -436,000 | 7.29% | 12,003,125 |
| 2023-12-18 | 2023-12-14 | 0.054 | 226,910,053 | -56,000 | 7.30% | 12,253,143 |
| 2023-12-15 | 2023-12-13 | 0.054 | 226,966,053 | -248,000 | 7.30% | 12,256,167 |
| 2023-12-14 | 2023-12-12 | 0.055 | 227,214,053 | -700,000 | 7.31% | 12,496,773 |
| 2023-12-13 | 2023-12-11 | 0.056 | 227,914,053 | -600,000 | 7.33% | 12,763,187 |
| 2023-12-12 | 2023-12-08 | 0.056 | 228,514,053 | -448,000 | 7.35% | 12,796,787 |
| 2023-11-29 | 2023-11-27 | 0.056 | 228,962,053 | -48,000 | 7.37% | 12,821,875 |
| 2023-11-20 | 2023-11-16 | 0.060 | 229,010,053 | -100,000 | 7.37% | 13,740,603 |
| 2023-11-17 | 2023-11-15 | 0.054 | 229,110,053 | -40,000 | 7.37% | 12,371,943 |
| 2023-11-03 | 2023-11-01 | 0.059 | 229,150,053 | +400,000 | 7.37% | 13,519,853 |
| 2023-10-26 | 2023-10-24 | 0.064 | 228,750,053 | +120,000 | 7.36% | 14,640,003 |
| 2023-10-18 | 2023-10-16 | 0.062 | 228,630,053 | -88,000 | 7.36% | 14,175,063 |
| 2023-10-13 | 2023-10-11 | 0.068 | 228,718,053 | -12,000 | 7.36% | 15,552,828 |
| 2023-10-10 | 2023-10-06 | 0.063 | 228,730,053 | -32,000 | 7.36% | 14,409,993 |
| 2023-10-03 | 2023-09-28 | 0.064 | 228,762,053 | +240,000 | 7.36% | 14,640,771 |
| 2023-09-29 | 2023-09-27 | 0.064 | 228,522,053 | -20,000 | 7.35% | 14,625,411 |
| 2023-09-28 | 2023-09-26 | 0.064 | 228,542,053 | -40,000 | 7.35% | 14,626,691 |
| 2023-09-19 | 2023-09-15 | 0.070 | 228,582,053 | +52,000 | 7.35% | 16,000,744 |
| 2023-09-18 | 2023-09-14 | 0.059 | 228,530,053 | -40,000 | 7.35% | 13,483,273 |
| 2023-09-13 | 2023-09-11 | 0.072 | 228,570,053 | -292,000 | 7.35% | 16,457,044 |
| 2023-09-04 | 2023-08-30 | 0.066 | 228,862,053 | -268,000 | 7.36% | 15,104,895 |
| 2023-08-31 | 2023-08-29 | 0.064 | 229,130,053 | +20,000 | 7.37% | 14,664,323 |
| 2023-08-29 | 2023-08-25 | 0.065 | 229,110,053 | +8,000 | 7.37% | 14,892,153 |
| 2023-08-23 | 2023-08-21 | 0.065 | 229,102,053 | +1,000,000 | 7.37% | 14,891,633 |
| 2023-08-22 | 2023-08-18 | 0.070 | 228,102,053 | -80,000 | 7.34% | 15,967,144 |
| 2023-08-11 | 2023-08-09 | 0.071 | 228,182,053 | -56,000 | 7.34% | 16,200,926 |
| 2023-08-09 | 2023-08-07 | 0.070 | 228,238,053 | +32,000 | 7.34% | 15,976,664 |
| 2023-08-02 | 2023-07-31 | 0.075 | 228,206,053 | +800,000 | 7.34% | 17,115,454 |
| 2023-07-19 | 2023-07-14 | 0.077 | 227,406,053 | -32,000 | 7.32% | 17,510,266 |
| 2023-07-14 | 2023-07-12 | 0.079 | 227,438,053 | -8,000 | 7.32% | 17,967,606 |
| 2023-07-07 | 2023-07-05 | 0.078 | 227,446,053 | +28,000 | 7.32% | 17,740,792 |
| 2023-07-05 | 2023-07-03 | 0.074 | 227,418,053 | +200,000 | 7.32% | 16,828,936 |
| 2023-06-30 | 2023-06-28 | 0.083 | 227,218,053 | +48,000 | 7.31% | 18,859,098 |
| 2023-06-29 | 2023-06-27 | 0.082 | 227,170,053 | -160,000 | 7.31% | 18,627,944 |
| 2023-06-23 | 2023-06-20 | 0.082 | 227,330,053 | -268,000 | 7.31% | 18,641,064 |
| 2023-06-20 | 2023-06-16 | 0.077 | 227,598,053 | -4,000 | 7.32% | 17,525,050 |
| 2023-06-19 | 2023-06-15 | 0.080 | 227,602,053 | +68,000 | 7.32% | 18,208,164 |
| 2023-06-15 | 2023-06-13 | 0.078 | 227,534,053 | +100,000 | 7.32% | 17,747,656 |
| 2023-06-13 | 2023-06-09 | 0.081 | 227,434,053 | +500,000 | 7.32% | 18,422,158 |
| 2023-06-07 | 2023-06-05 | 0.081 | 226,934,053 | +8,000 | 7.30% | 18,381,658 |
| 2023-06-06 | 2023-06-02 | 0.082 | 226,926,053 | -160,000 | 7.30% | 18,607,936 |
| 2023-05-31 | 2023-05-29 | 0.079 | 227,086,053 | -200,000 | 7.31% | 17,939,798 |
| 2023-05-25 | 2023-05-23 | 0.080 | 227,286,053 | +200,000 | 7.31% | 18,182,884 |
| 2023-05-22 | 2023-05-18 | 0.080 | 227,086,053 | +36,000 | 7.31% | 18,166,884 |
| 2023-05-19 | 2023-05-17 | 0.083 | 227,050,053 | +308,000 | 7.31% | 18,845,154 |
| 2023-05-17 | 2023-05-15 | 0.086 | 226,742,053 | +484,000 | 7.30% | 19,499,817 |
| 2023-05-16 | 2023-05-12 | 0.086 | 226,258,053 | +528,000 | 7.28% | 19,458,193 |
| 2023-05-11 | 2023-05-09 | 0.082 | 225,730,053 | -4,000 | 7.26% | 18,509,864 |
| 2023-05-10 | 2023-05-08 | 0.089 | 225,734,053 | +84,000 | 7.26% | 20,090,331 |
| 2023-05-09 | 2023-05-05 | 0.090 | 225,650,053 | +2,080,000 | 7.26% | 20,308,505 |
| 2023-05-08 | 2023-05-04 | 0.090 | 223,570,053 | -176,000 | 7.19% | 20,121,305 |
| 2023-05-05 | 2023-05-03 | 0.086 | 223,746,053 | +840,000 | 7.20% | 19,242,161 |
| 2023-05-04 | 2023-05-02 | 0.089 | 222,906,053 | -872,000 | 7.17% | 19,838,639 |
| 2023-05-03 | 2023-04-28 | 0.093 | 223,778,053 | +11,500,000 | 7.20% | 20,811,359 |
| 2023-05-02 | 2023-04-27 | 0.076 | 212,278,053 | -504,000 | 6.83% | 16,133,132 |
| 2023-04-25 | 2023-04-21 | 0.077 | 212,782,053 | -52,000 | 6.85% | 16,384,218 |
| 2023-04-24 | 2023-04-20 | 0.078 | 212,834,053 | -628,000 | 6.85% | 16,601,056 |
| 2023-04-14 | 2023-04-12 | 0.080 | 213,462,053 | -800,000 | 6.87% | 17,076,964 |
| 2023-04-06 | 2023-04-03 | 0.079 | 214,262,053 | -264,000 | 6.89% | 16,926,702 |
| 2023-04-04 | 2023-03-31 | 0.077 | 214,526,053 | +300,000 | 6.90% | 16,518,506 |
| 2023-04-03 | 2023-03-30 | 0.078 | 214,226,053 | +692,000 | 6.89% | 16,709,632 |
| 2023-03-31 | 2023-03-29 | 0.081 | 213,534,053 | +360,000 | 6.87% | 17,296,258 |
| 2023-03-30 | 2023-03-28 | 0.087 | 213,174,053 | +820,000 | 6.86% | 18,546,143 |
| 2023-03-29 | 2023-03-27 | 0.074 | 212,354,053 | +200,000 | 6.83% | 15,714,200 |
| 2023-03-27 | 2023-03-23 | 0.072 | 212,154,053 | -64,000 | 6.83% | 15,275,092 |
| 2023-03-23 | 2023-03-21 | 0.072 | 212,218,053 | +4,000 | 6.83% | 15,279,700 |
| 2023-03-21 | 2023-03-17 | 0.072 | 212,214,053 | +136,000 | 6.83% | 15,279,412 |
| 2023-03-20 | 2023-03-16 | 0.071 | 212,078,053 | +480,000 | 6.82% | 15,057,542 |
| 2023-03-17 | 2023-03-15 | 0.072 | 211,598,053 | -16,000 | 6.81% | 15,235,060 |
| 2023-03-16 | 2023-03-14 | 0.073 | 211,614,053 | +300,000 | 6.81% | 15,447,826 |
| 2023-03-15 | 2023-03-13 | 0.075 | 211,314,053 | -204,000 | 6.80% | 15,848,554 |
| 2023-03-14 | 2023-03-10 | 0.079 | 211,518,053 | -80,000 | 6.81% | 16,709,926 |
| 2023-03-13 | 2023-03-09 | 0.080 | 211,598,053 | +256,000 | 6.81% | 16,927,844 |
| 2023-03-10 | 2023-03-08 | 0.080 | 211,342,053 | +8,000 | 6.80% | 16,907,364 |
| 2023-03-09 | 2023-03-07 | 0.081 | 211,334,053 | -168,000 | 6.80% | 17,118,058 |
| 2023-03-08 | 2023-03-06 | 0.085 | 211,502,053 | +60,000 | 6.81% | 17,977,675 |
| 2023-03-06 | 2023-03-02 | 0.087 | 211,442,053 | +176,000 | 6.80% | 18,395,459 |
| 2023-03-03 | 2023-03-01 | 0.088 | 211,266,053 | +80,000 | 6.80% | 18,591,413 |
| 2023-03-01 | 2023-02-27 | 0.087 | 211,186,053 | +48,000 | 6.80% | 18,373,187 |
| 2023-02-24 | 2023-02-22 | 0.088 | 211,138,053 | +636,000 | 6.79% | 18,580,149 |
| 2023-02-23 | 2023-02-21 | 0.089 | 210,502,053 | +344,000 | 6.77% | 18,734,683 |
| 2023-02-21 | 2023-02-17 | 0.093 | 210,158,053 | +88,000 | 6.76% | 19,544,699 |
| 2023-02-20 | 2023-02-16 | 0.094 | 210,070,053 | -80,000 | 6.76% | 19,746,585 |
| 2023-02-17 | 2023-02-15 | 0.100 | 210,150,053 | +20,000 | 6.76% | 21,015,005 |
| 2023-02-16 | 2023-02-14 | 0.104 | 210,130,053 | +428,000 | 6.76% | 21,853,526 |
| 2023-02-15 | 2023-02-13 | 0.107 | 209,702,053 | +320,000 | 6.75% | 22,438,120 |
| 2023-02-14 | 2023-02-10 | 0.106 | 209,382,053 | +60,000 | 6.74% | 22,194,498 |
| 2023-02-13 | 2023-02-09 | 0.109 | 209,322,053 | -160,000 | 6.74% | 22,816,104 |
| 2023-02-10 | 2023-02-08 | 0.105 | 209,482,053 | +3,464,000 | 6.74% | 21,995,616 |
| 2023-02-09 | 2023-02-07 | 0.123 | 206,018,053 | +2,560,000 | 6.63% | 25,340,221 |
| 2023-02-08 | 2023-02-06 | 0.086 | 203,458,053 | -108,000 | 6.55% | 17,497,393 |
| 2023-02-07 | 2023-02-03 | 0.077 | 203,566,053 | -212,000 | 6.55% | 15,674,586 |
| 2023-02-06 | 2023-02-02 | 0.078 | 203,778,053 | -72,000 | 6.56% | 15,894,688 |
| 2023-02-03 | 2023-02-01 | 0.082 | 203,850,053 | -16,000 | 6.56% | 16,715,704 |
| 2023-02-01 | 2023-01-30 | 0.082 | 203,866,053 | +140,000 | 6.56% | 16,717,016 |
| 2023-01-26 | 2023-01-19 | 0.083 | 203,726,053 | -128,000 | 6.56% | 16,909,262 |
| 2023-01-20 | 2023-01-18 | 0.082 | 203,854,053 | -300,000 | 6.56% | 16,716,032 |
| 2023-01-19 | 2023-01-17 | 0.081 | 204,154,053 | +8,000 | 6.57% | 16,536,478 |
| 2023-01-18 | 2023-01-16 | 0.081 | 204,146,053 | +84,000 | 6.57% | 16,535,830 |
| 2023-01-16 | 2023-01-12 | 0.082 | 204,062,053 | -188,000 | 6.57% | 16,733,088 |
| 2023-01-06 | 2023-01-04 | 0.081 | 204,250,053 | -28,000 | 6.57% | 16,544,254 |
| 2023-01-05 | 2023-01-03 | 0.081 | 204,278,053 | -20,000 | 6.57% | 16,546,522 |
| 2022-12-30 | 2022-12-28 | 0.085 | 204,298,053 | -24,000 | 6.57% | 17,365,335 |
| 2022-12-23 | 2022-12-21 | 0.086 | 204,322,053 | -4,000 | 6.57% | 17,571,697 |
| 2022-12-21 | 2022-12-19 | 0.085 | 204,326,053 | +196,000 | 6.57% | 17,367,715 |
| 2022-12-19 | 2022-12-15 | 0.088 | 204,130,053 | +100,000 | 6.57% | 17,963,445 |
| 2022-12-16 | 2022-12-14 | 0.083 | 204,030,053 | -40,000 | 6.56% | 16,934,494 |
| 2022-12-14 | 2022-12-12 | 0.089 | 204,070,053 | -80,000 | 6.57% | 18,162,235 |
| 2022-12-13 | 2022-12-09 | 0.090 | 204,150,053 | -272,000 | 6.57% | 18,373,505 |
| 2022-12-08 | 2022-12-06 | 0.086 | 204,422,053 | -112,000 | 6.58% | 17,580,297 |
| 2022-12-07 | 2022-12-05 | 0.088 | 204,534,053 | -4,000 | 6.58% | 17,998,997 |
| 2022-12-06 | 2022-12-02 | 0.086 | 204,538,053 | -224,000 | 6.58% | 17,590,273 |
| 2022-12-02 | 2022-11-30 | 0.091 | 204,762,053 | -36,000 | 6.59% | 18,633,347 |
| 2022-12-01 | 2022-11-29 | 0.099 | 204,798,053 | +1,144,000 | 6.59% | 20,275,007 |
| 2022-11-28 | 2022-11-24 | 0.093 | 203,654,053 | +80,000 | 6.55% | 18,939,827 |
| 2022-11-24 | 2022-11-22 | 0.088 | 203,574,053 | +16,000 | 6.55% | 17,914,517 |
| 2022-11-23 | 2022-11-21 | 0.102 | 203,558,053 | +524,000 | 6.55% | 20,762,921 |
| 2022-11-22 | 2022-11-18 | 0.088 | 203,034,053 | -244,000 | 6.53% | 17,866,997 |
| 2022-11-21 | 2022-11-17 | 0.086 | 203,278,053 | +996,000 | 6.54% | 17,481,913 |
| 2022-11-18 | 2022-11-16 | 0.089 | 202,282,053 | +8,000 | 6.51% | 18,003,103 |
| 2022-11-16 | 2022-11-14 | 0.085 | 202,274,053 | +124,000 | 6.51% | 17,193,295 |
| 2022-11-14 | 2022-11-10 | 0.084 | 202,150,053 | -100,000 | 6.50% | 16,980,604 |
| 2022-11-10 | 2022-11-08 | 0.085 | 202,250,053 | -388,000 | 6.51% | 17,191,255 |
| 2022-11-09 | 2022-11-07 | 0.080 | 202,638,053 | -192,000 | 6.52% | 16,211,044 |
| 2022-11-08 | 2022-11-04 | 0.079 | 202,830,053 | -124,000 | 6.53% | 16,023,574 |
| 2022-11-07 | 2022-11-03 | 0.082 | 202,954,053 | +4,000 | 6.53% | 16,642,232 |
| 2022-11-01 | 2022-10-28 | 0.080 | 202,950,053 | -500,000 | 6.53% | 16,236,004 |
| 2022-10-28 | 2022-10-26 | 0.085 | 203,450,053 | -472,000 | 6.55% | 17,293,255 |
| 2022-10-27 | 2022-10-25 | 0.076 | 203,922,053 | -116,000 | 6.56% | 15,498,076 |
| 2022-10-25 | 2022-10-21 | 0.088 | 204,038,053 | +116,000 | 6.57% | 17,955,349 |
| 2022-10-21 | 2022-10-19 | 0.080 | 203,922,053 | -4,000 | 6.56% | 16,313,764 |
| 2022-10-19 | 2022-10-17 | 0.077 | 203,926,053 | +36,000 | 6.56% | 15,702,306 |
| 2022-10-18 | 2022-10-14 | 0.075 | 203,890,053 | +380,000 | 6.56% | 15,291,754 |
| 2022-10-17 | 2022-10-13 | 0.082 | 203,510,053 | +148,000 | 6.55% | 16,687,824 |
| 2022-10-14 | 2022-10-12 | 0.088 | 203,362,053 | +448,000 | 6.54% | 17,895,861 |
| 2022-10-07 | 2022-10-05 | 0.114 | 202,914,053 | -4,000 | 6.53% | 23,132,202 |
| 2022-10-05 | 2022-09-30 | 0.103 | 202,918,053 | +52,000 | 6.53% | 20,900,559 |
| 2022-10-03 | 2022-09-29 | 0.112 | 202,866,053 | +100,000 | 6.53% | 22,720,998 |
| 2022-09-30 | 2022-09-28 | 0.112 | 202,766,053 | +4,000 | 6.52% | 22,709,798 |
| 2022-09-29 | 2022-09-27 | 0.118 | 202,762,053 | +168,000 | 6.52% | 23,925,922 |
| 2022-09-28 | 2022-09-26 | 0.121 | 202,594,053 | +600,000 | 6.52% | 24,513,880 |
| 2022-09-15 | 2022-09-13 | 0.145 | 201,994,053 | -108,000 | 6.50% | 29,289,138 |
| 2022-09-14 | 2022-09-09 | 0.132 | 202,102,053 | +200,000 | 6.50% | 26,677,471 |
| 2022-09-07 | 2022-09-05 | 0.134 | 201,902,053 | -108,000 | 6.50% | 27,054,875 |
| 2022-09-02 | 2022-08-31 | 0.140 | 202,010,053 | +4,000 | 6.50% | 28,281,407 |
| 2022-09-01 | 2022-08-30 | 0.136 | 202,006,053 | +208,000 | 6.50% | 27,472,823 |
| 2022-08-30 | 2022-08-26 | 0.142 | 201,798,053 | +1,152,000 | 6.49% | 28,655,324 |
| 2022-08-29 | 2022-08-25 | 0.146 | 200,646,053 | +196,000 | 6.46% | 29,294,324 |
| 2022-08-24 | 2022-08-22 | 0.148 | 200,450,053 | +4,000 | 6.45% | 29,666,608 |
| 2022-08-23 | 2022-08-19 | 0.148 | 200,446,053 | +400,000 | 6.45% | 29,666,016 |
| 2022-08-16 | 2022-08-12 | 0.165 | 200,046,053 | +356,000 | 6.44% | 33,007,599 |
| 2022-08-12 | 2022-08-10 | 0.159 | 199,690,053 | +8,000 | 6.43% | 31,750,718 |
| 2022-08-10 | 2022-08-08 | 0.155 | 199,682,053 | -208,000 | 6.42% | 30,950,718 |
| 2022-08-09 | 2022-08-05 | 0.176 | 199,890,053 | -200,000 | 6.43% | 35,180,649 |
| 2022-08-08 | 2022-08-04 | 0.175 | 200,090,053 | -620,000 | 6.44% | 35,015,759 |
| 2022-08-05 | 2022-08-03 | 0.187 | 200,710,053 | -3,676,000 | 6.46% | 37,532,780 |
| 2022-08-04 | 2022-08-02 | 0.150 | 204,386,053 | -1,220,000 | 6.58% | 30,657,908 |
| 2022-08-03 | 2022-08-01 | 0.132 | 205,606,053 | -248,000 | 6.62% | 27,139,999 |
| 2022-08-01 | 2022-07-28 | 0.129 | 205,854,053 | +8,000 | 6.62% | 26,555,173 |
| 2022-07-28 | 2022-07-26 | 0.130 | 205,846,053 | +208,000 | 6.62% | 26,759,987 |
| 2022-07-19 | 2022-07-15 | 0.136 | 205,638,053 | +52,000 | 6.62% | 27,966,775 |
| 2022-07-15 | 2022-07-13 | 0.127 | 205,586,053 | -48,000 | 6.61% | 26,109,429 |
| 2022-07-13 | 2022-07-11 | 0.124 | 205,634,053 | -144,000 | 6.62% | 25,498,623 |
| 2022-07-05 | 2022-06-30 | 0.139 | 205,778,053 | -52,000 | 6.62% | 28,603,149 |
| 2022-07-04 | 2022-06-29 | 0.138 | 205,830,053 | +184,000 | 6.62% | 28,404,547 |
| 2022-06-29 | 2022-06-27 | 0.132 | 205,646,053 | +240,000 | 6.62% | 27,145,279 |
| 2022-06-27 | 2022-06-23 | 0.127 | 205,406,053 | -12,000 | 6.61% | 26,086,569 |
| 2022-06-17 | 2022-06-15 | 0.135 | 205,418,053 | -4,000 | 6.61% | 27,731,437 |
| 2022-06-15 | 2022-06-13 | 0.136 | 205,422,053 | +100,000 | 6.61% | 27,937,399 |
| 2022-06-09 | 2022-06-07 | 0.136 | 205,322,053 | +12,000 | 6.61% | 27,923,799 |
| 2022-06-06 | 2022-06-01 | 0.137 | 205,310,053 | +148,000 | 6.61% | 28,127,477 |
| 2022-06-01 | 2022-05-30 | 0.127 | 205,162,053 | -4,608,000 | 6.60% | 26,055,581 |
| 2022-05-31 | 2022-05-27 | 0.135 | 209,770,053 | +372,000 | 6.75% | 28,318,957 |
| 2022-05-27 | 2022-05-25 | 0.138 | 209,398,053 | +20,000 | 6.74% | 28,896,931 |
| 2022-05-26 | 2022-05-24 | 0.133 | 209,378,053 | +200,000 | 6.74% | 27,847,281 |
| 2022-05-25 | 2022-05-23 | 0.136 | 209,178,053 | +64,000 | 6.73% | 28,448,215 |
| 2022-05-24 | 2022-05-20 | 0.139 | 209,114,053 | +80,000 | 6.73% | 29,066,853 |
| 2022-05-20 | 2022-05-18 | 0.139 | 209,034,053 | -96,000 | 6.73% | 29,055,733 |
| 2022-05-19 | 2022-05-17 | 0.138 | 209,130,053 | +200,000 | 6.73% | 28,859,947 |
| 2022-05-18 | 2022-05-16 | 0.141 | 208,930,053 | -140,000 | 6.72% | 29,459,137 |
| 2022-05-17 | 2022-05-13 | 0.141 | 209,070,053 | +80,000 | 6.73% | 29,478,877 |
| 2022-05-16 | 2022-05-12 | 0.139 | 208,990,053 | -28,000 | 6.72% | 29,049,617 |
| 2022-05-13 | 2022-05-11 | 0.147 | 209,018,053 | +588,000 | 6.73% | 30,725,654 |
| 2022-05-12 | 2022-05-10 | 0.148 | 208,430,053 | +512,000 | 6.71% | 30,847,648 |
| 2022-05-11 | 2022-05-06 | 0.160 | 207,918,053 | +200,000 | 6.69% | 33,266,888 |
| 2022-05-10 | 2022-05-05 | 0.160 | 207,718,053 | +300,000 | 6.68% | 33,234,888 |
| 2022-05-05 | 2022-05-03 | 0.158 | 207,418,053 | -392,000 | 6.67% | 32,772,052 |
| 2022-05-03 | 2022-04-28 | 0.168 | 207,810,053 | -8,000 | 6.69% | 34,912,089 |
| 2022-04-28 | 2022-04-26 | 0.167 | 207,818,053 | -40,000 | 6.69% | 34,705,615 |
| 2022-04-26 | 2022-04-22 | 0.166 | 207,858,053 | -512,000 | 6.69% | 34,504,437 |
| 2022-04-25 | 2022-04-21 | 0.162 | 208,370,053 | -48,000 | 6.70% | 33,755,949 |
| 2022-04-21 | 2022-04-19 | 0.161 | 208,418,053 | +400,000 | 6.71% | 33,555,307 |
| 2022-04-20 | 2022-04-14 | 0.160 | 208,018,053 | +1,100,000 | 6.69% | 33,282,888 |
| 2022-04-19 | 2022-04-13 | 0.167 | 206,918,053 | +20,000 | 6.66% | 34,555,315 |
| 2022-04-14 | 2022-04-12 | 0.160 | 206,898,053 | +308,000 | 6.66% | 33,103,688 |
| 2022-04-12 | 2022-04-08 | 0.167 | 206,590,053 | -8,000 | 6.65% | 34,500,539 |
| 2022-04-08 | 2022-04-06 | 0.167 | 206,598,053 | -32,000 | 6.65% | 34,501,875 |
| 2022-04-07 | 2022-04-04 | 0.168 | 206,630,053 | +372,000 | 6.65% | 34,713,849 |
| 2022-04-06 | 2022-04-01 | 0.167 | 206,258,053 | +72,000 | 6.64% | 34,445,095 |
| 2022-04-04 | 2022-03-31 | 0.168 | 206,186,053 | +2,344,000 | 6.63% | 34,639,257 |
| 2022-04-01 | 2022-03-30 | 0.170 | 203,842,053 | -200,000 | 6.56% | 34,653,149 |
| 2022-03-31 | 2022-03-29 | 0.175 | 204,042,053 | +204,000 | 6.57% | 35,707,359 |
| 2022-03-30 | 2022-03-28 | 0.174 | 203,838,053 | +148,000 | 6.56% | 35,467,821 |
| 2022-03-28 | 2022-03-24 | 0.188 | 203,690,053 | +300,000 | 6.55% | 38,293,730 |
| 2022-03-25 | 2022-03-23 | 0.187 | 203,390,053 | -688,000 | 6.54% | 38,033,940 |
| 2022-03-24 | 2022-03-22 | 0.178 | 204,078,053 | -156,000 | 6.57% | 36,325,893 |
| 2022-03-23 | 2022-03-21 | 0.180 | 204,234,053 | +216,000 | 6.57% | 36,762,130 |
| 2022-03-22 | 2022-03-18 | 0.180 | 204,018,053 | +56,000 | 6.56% | 36,723,250 |
| 2022-03-21 | 2022-03-17 | 0.180 | 203,962,053 | +24,000 | 6.56% | 36,713,170 |
| 2022-03-18 | 2022-03-16 | 0.178 | 203,938,053 | -72,000 | 6.56% | 36,300,973 |
| 2022-03-17 | 2022-03-15 | 0.171 | 204,010,053 | -16,000 | 6.56% | 34,885,719 |
| 2022-03-16 | 2022-03-14 | 0.178 | 204,026,053 | -47,868,000 | 6.56% | 36,316,637 |
| 2022-03-15 | 2022-03-11 | 0.184 | 251,894,053 | +72,000 | 8.10% | 46,348,506 |
| 2022-03-14 | 2022-03-10 | 0.187 | 251,822,053 | -48,000 | 8.10% | 47,090,724 |
| 2022-03-11 | 2022-03-09 | 0.185 | 251,870,053 | -152,000 | 8.10% | 46,595,960 |
| 2022-03-10 | 2022-03-08 | 0.188 | 252,022,053 | +356,000 | 8.11% | 47,380,146 |
| 2022-03-09 | 2022-03-07 | 0.196 | 251,666,053 | +144,000 | 8.10% | 49,326,546 |
| 2022-03-03 | 2022-03-01 | 0.197 | 251,522,053 | -96,000 | 8.09% | 49,549,844 |
| 2022-03-01 | 2022-02-25 | 0.200 | 251,618,053 | +320,000 | 8.10% | 50,323,611 |
| 2022-02-28 | 2022-02-24 | 0.206 | 251,298,053 | -264,000 | 8.09% | 51,767,399 |
| 2022-02-24 | 2022-02-22 | 0.200 | 251,562,053 | -136,000 | 8.09% | 50,312,411 |
| 2022-02-21 | 2022-02-17 | 0.200 | 251,698,053 | -1,712,000 | 8.10% | 50,339,611 |
| 2022-02-18 | 2022-02-16 | 0.210 | 253,410,053 | +200,000 | 8.15% | 53,216,111 |
| 2022-02-17 | 2022-02-15 | 0.213 | 253,210,053 | -1,128,000 | 8.15% | 53,933,741 |
| 2022-02-16 | 2022-02-14 | 0.212 | 254,338,053 | +2,048,000 | 8.18% | 53,919,667 |
| 2022-02-15 | 2022-02-11 | 0.189 | 252,290,053 | -104,000 | 8.12% | 47,682,820 |
| 2022-02-11 | 2022-02-09 | 0.189 | 252,394,053 | -8,000 | 8.12% | 47,702,476 |
| 2022-02-10 | 2022-02-08 | 0.188 | 252,402,053 | +1,600,000 | 8.12% | 47,451,586 |
| 2022-02-09 | 2022-02-07 | 0.190 | 250,802,053 | -52,000 | 8.07% | 47,652,390 |
| 2022-02-08 | 2022-02-04 | 0.190 | 250,854,053 | +500,000 | 8.07% | 47,662,270 |
| 2022-02-07 | 2022-01-31 | 0.189 | 250,354,053 | +252,000 | 8.06% | 47,316,916 |
| 2022-01-28 | 2022-01-26 | 0.182 | 250,102,053 | -7,800,000 | 8.05% | 45,518,574 |
| 2022-01-27 | 2022-01-25 | 0.204 | 257,902,053 | -4,576,000 | 8.30% | 52,612,019 |
| 2022-01-26 | 2022-01-24 | 0.215 | 262,478,053 | -1,988,000 | 8.45% | 56,432,781 |
| 2022-01-25 | 2022-01-21 | 0.230 | 264,466,053 | -1,368,000 | 8.51% | 60,827,192 |
| 2022-01-24 | 2022-01-20 | 0.235 | 265,834,053 | -5,680,000 | 8.55% | 62,471,002 |
| 2022-01-20 | 2022-01-18 | 0.275 | 271,514,053 | +1,836,000 | 8.74% | 74,666,365 |
| 2022-01-19 | 2022-01-17 | 0.244 | 269,678,053 | +80,300,000 | 8.68% | 65,801,445 |
| 2022-01-18 | 2022-01-14 | 0.225 | 189,378,053 | -1,160,000 | 6.09% | 42,610,062 |
| 2022-01-17 | 2022-01-13 | 0.217 | 190,538,053 | +156,000 | 6.13% | 41,346,758 |
| 2022-01-14 | 2022-01-12 | 0.232 | 190,382,053 | -592,000 | 6.13% | 44,168,636 |
| 2022-01-12 | 2022-01-10 | 0.247 | 190,974,053 | -64,000 | 6.14% | 47,170,591 |
| 2022-01-10 | 2022-01-06 | 0.255 | 191,038,053 | +764,000 | 6.15% | 48,714,704 |
| 2022-01-07 | 2022-01-05 | 0.265 | 190,274,053 | +4,000 | 6.12% | 50,422,624 |
| 2022-01-06 | 2022-01-04 | 0.280 | 190,270,053 | -100,000 | 6.12% | 53,275,615 |
| 2022-01-05 | 2022-01-03 | 0.285 | 190,370,053 | -180,000 | 6.13% | 54,255,465 |
| 2022-01-04 | 2021-12-31 | 0.295 | 190,550,053 | +20,000 | 6.13% | 56,212,266 |
| 2022-01-03 | 2021-12-29 | 0.275 | 190,530,053 | -300,000 | 6.13% | 52,395,765 |
| 2021-12-30 | 2021-12-28 | 0.270 | 190,830,053 | +80,000 | 6.14% | 51,524,114 |
| 2021-12-29 | 2021-12-24 | 0.270 | 190,750,053 | -56,000 | 6.14% | 51,502,514 |
| 2021-12-21 | 2021-12-17 | 0.295 | 190,806,053 | -100,000 | 6.14% | 56,287,786 |
| 2021-12-20 | 2021-12-16 | 0.300 | 190,906,053 | -200,000 | 6.14% | 57,271,816 |
| 2021-12-17 | 2021-12-15 | 0.295 | 191,106,053 | -300,000 | 6.15% | 56,376,286 |
| 2021-12-15 | 2021-12-13 | 0.300 | 191,406,053 | -200,000 | 6.16% | 57,421,816 |
| 2021-12-14 | 2021-12-10 | 0.295 | 191,606,053 | -144,000 | 6.17% | 56,523,786 |
| 2021-12-09 | 2021-12-07 | 0.300 | 191,750,053 | -8,000 | 6.17% | 57,525,016 |
| 2021-12-07 | 2021-12-03 | 0.300 | 191,758,053 | +308,000 | 6.17% | 57,527,416 |
| 2021-12-03 | 2021-12-01 | 0.315 | 191,450,053 | -848,000 | 6.16% | 60,306,767 |
| 2021-12-02 | 2021-11-30 | 0.305 | 192,298,053 | -1,744,000 | 6.19% | 58,650,906 |
| 2021-12-01 | 2021-11-29 | 0.300 | 194,042,053 | -1,740,000 | 6.24% | 58,212,616 |
| 2021-11-30 | 2021-11-26 | 0.305 | 195,782,053 | +292,000 | 6.30% | 59,713,526 |
| 2021-11-29 | 2021-11-25 | 0.320 | 195,490,053 | +312,000 | 6.29% | 62,556,817 |
| 2021-11-26 | 2021-11-24 | 0.330 | 195,178,053 | -188,000 | 6.28% | 64,408,757 |
| 2021-11-25 | 2021-11-23 | 0.340 | 195,366,053 | +4,068,000 | 6.29% | 66,424,458 |
| 2021-11-24 | 2021-11-22 | 0.325 | 191,298,053 | +1,456,000 | 6.16% | 62,171,867 |
| 2021-11-23 | 2021-11-19 | 0.320 | 189,842,053 | +476,000 | 6.11% | 60,749,457 |
| 2021-11-22 | 2021-11-18 | 0.335 | 189,366,053 | +1,340,000 | 6.09% | 63,437,628 |
| 2021-11-19 | 2021-11-17 | 0.335 | 188,026,053 | +204,000 | 6.05% | 62,988,728 |
| 2021-11-18 | 2021-11-16 | 0.355 | 187,822,053 | +36,000 | 6.04% | 66,676,829 |
| 2021-11-17 | 2021-11-15 | 0.335 | 187,786,053 | -424,000 | 6.04% | 62,908,328 |
| 2021-11-16 | 2021-11-12 | 0.330 | 188,210,053 | +468,000 | 6.06% | 62,109,317 |
| 2021-11-11 | 2021-11-09 | 0.335 | 187,742,053 | +476,000 | 6.04% | 62,893,588 |
| 2021-11-10 | 2021-11-08 | 0.320 | 187,266,053 | +952,000 | 6.03% | 59,925,137 |
| 2021-11-09 | 2021-11-05 | 0.355 | 186,314,053 | +144,000 | 5.99% | 66,141,489 |
| 2021-11-08 | 2021-11-04 | 0.380 | 186,170,053 | +340,000 | 5.99% | 70,744,620 |
| 2021-11-04 | 2021-11-02 | 0.390 | 185,830,053 | -104,000 | 5.98% | 72,473,721 |
| 2021-11-03 | 2021-11-01 | 0.385 | 185,934,053 | +4,720,000 | 5.98% | 71,584,610 |
| 2021-11-02 | 2021-10-29 | 0.405 | 181,214,053 | -40,000 | 5.83% | 73,391,691 |
| 2021-11-01 | 2021-10-28 | 0.405 | 181,254,053 | -492,000 | 5.83% | 73,407,891 |
| 2021-10-29 | 2021-10-27 | 0.390 | 181,746,053 | -292,000 | 5.85% | 70,880,961 |
| 2021-10-28 | 2021-10-26 | 0.390 | 182,038,053 | +352,000 | 5.91% | 70,994,841 |
| 2021-10-27 | 2021-10-25 | 0.385 | 181,686,053 | +84,000 | 5.90% | 69,949,130 |
| 2021-10-26 | 2021-10-22 | 0.395 | 181,602,053 | +2,308,000 | 5.90% | 71,732,811 |
| 2021-10-25 | 2021-10-21 | 0.395 | 179,294,053 | +5,072,000 | 5.83% | 70,821,151 |
| 2021-10-22 | 2021-10-20 | 0.410 | 174,222,053 | -944,000 | 5.66% | 71,431,042 |
| 2021-10-21 | 2021-10-19 | 0.390 | 175,166,053 | -228,000 | 5.69% | 68,314,761 |
| 2021-10-20 | 2021-10-18 | 0.390 | 175,394,053 | -44,000 | 5.70% | 68,403,681 |
| 2021-10-19 | 2021-10-15 | 0.385 | 175,438,053 | +520,000 | 5.70% | 67,543,650 |
| 2021-10-18 | 2021-10-12 | 0.385 | 174,918,053 | +27,788,000 | 5.68% | 67,343,450 |
| 2021-10-15 | 2021-10-11 | 0.380 | 147,130,053 | +1,144,000 | 4.78% | 55,909,420 |
| 2021-10-12 | 2021-10-08 | 0.380 | 145,986,053 | +40,000 | 4.74% | 55,474,700 |
| 2021-10-11 | 2021-10-07 | 0.380 | 145,946,053 | +892,000 | 4.74% | 55,459,500 |
| 2021-10-08 | 2021-10-06 | 0.390 | 145,054,053 | -1,240,000 | 4.71% | 56,571,081 |
| 2021-10-07 | 2021-10-05 | 0.390 | 146,294,053 | +300,000 | 4.75% | 57,054,681 |
| 2021-10-06 | 2021-10-04 | 0.390 | 145,994,053 | +404,000 | 4.74% | 56,937,681 |
| 2021-10-05 | 2021-09-30 | 0.395 | 145,590,053 | -1,900,000 | 4.73% | 57,508,071 |
| 2021-10-04 | 2021-09-29 | 0.370 | 147,490,053 | -916,000 | 4.79% | 54,571,320 |
| 2021-09-30 | 2021-09-28 | 0.355 | 148,406,053 | +2,100,000 | 4.82% | 52,684,149 |
| 2021-09-29 | 2021-09-27 | 0.330 | 146,306,053 | +1,932,000 | 4.75% | 48,280,997 |
| 2021-09-28 | 2021-09-24 | 0.365 | 144,374,053 | +452,000 | 4.69% | 52,696,529 |
| 2021-09-27 | 2021-09-23 | 0.390 | 143,922,053 | +772,000 | 4.68% | 56,129,601 |
| 2021-09-24 | 2021-09-21 | 0.405 | 143,150,053 | -2,652,000 | 4.65% | 57,975,771 |
| 2021-09-23 | 2021-09-20 | 0.365 | 145,802,053 | +220,000 | 4.74% | 53,217,749 |
| 2021-09-21 | 2021-09-17 | 0.385 | 145,582,053 | +1,072,000 | 4.73% | 56,049,090 |
| 2021-09-20 | 2021-09-16 | 0.310 | 144,510,053 | +148,000 | 4.70% | 44,798,116 |
| 2021-09-17 | 2021-09-15 | 0.247 | 144,362,053 | +60,000 | 4.69% | 35,657,427 |
| 2021-09-16 | 2021-09-14 | 0.248 | 144,302,053 | +676,000 | 4.69% | 35,786,909 |
| 2021-09-15 | 2021-09-13 | 0.255 | 143,626,053 | +536,000 | 4.67% | 36,624,644 |
| 2021-09-14 | 2021-09-10 | 0.260 | 143,090,053 | +1,344,000 | 4.65% | 37,203,414 |
| 2021-09-13 | 2021-09-09 | 0.265 | 141,746,053 | -92,000 | 4.61% | 37,562,704 |
| 2021-09-10 | 2021-09-08 | 0.232 | 141,838,053 | +200,000 | 4.61% | 32,906,428 |
| 2021-09-09 | 2021-09-07 | 0.233 | 141,638,053 | -104,000 | 4.60% | 33,001,666 |
| 2021-09-08 | 2021-09-06 | 0.230 | 141,742,053 | -300,000 | 4.61% | 32,600,672 |
| 2021-09-07 | 2021-09-03 | 0.229 | 142,042,053 | +100,000 | 4.61% | 32,527,630 |
| 2021-09-06 | 2021-09-02 | 0.230 | 141,942,053 | -176,000 | 4.61% | 32,646,672 |
| 2021-09-02 | 2021-08-31 | 0.238 | 142,118,053 | +240,000 | 4.62% | 33,824,097 |
| 2021-09-01 | 2021-08-30 | 0.238 | 141,878,053 | -92,000 | 4.61% | 33,766,977 |
| 2021-08-31 | 2021-08-27 | 0.231 | 141,970,053 | -528,000 | 4.61% | 32,795,082 |
| 2021-08-30 | 2021-08-26 | 0.231 | 142,498,053 | -52,000 | 5.56% | 32,917,050 |
| 2021-08-27 | 2021-08-25 | 0.217 | 142,550,053 | +120,000 | 5.56% | 30,933,362 |
| 2021-08-26 | 2021-08-24 | 0.232 | 142,430,053 | +1,416,000 | 5.55% | 33,043,772 |
| 2021-08-25 | 2021-08-23 | 0.250 | 141,014,053 | +712,000 | 5.50% | 35,253,513 |
| 2021-08-24 | 2021-08-20 | 0.250 | 140,302,053 | +320,000 | 5.47% | 35,075,513 |
| 2021-08-23 | 2021-08-19 | 0.250 | 139,982,053 | +176,000 | 5.46% | 34,995,513 |
| 2021-08-20 | 2021-08-18 | 0.248 | 139,806,053 | -80,000 | 5.45% | 34,671,901 |
| 2021-08-19 | 2021-08-17 | 0.260 | 139,886,053 | +1,248,000 | 5.45% | 36,370,374 |
| 2021-08-18 | 2021-08-16 | 0.228 | 138,638,053 | -1,680,000 | 5.41% | 31,609,476 |
| 2021-08-17 | 2021-08-13 | 0.175 | 140,318,053 | -804,000 | 5.47% | 24,555,659 |
| 2021-08-16 | 2021-08-12 | 0.150 | 141,122,053 | +1,984,000 | 5.50% | 21,168,308 |
| 2021-08-13 | 2021-08-11 | 0.146 | 139,138,053 | -3,896,000 | 5.42% | 20,314,156 |
| 2021-08-12 | 2021-08-10 | 0.138 | 143,034,053 | -1,112,000 | 5.58% | 19,738,699 |
| 2021-08-11 | 2021-08-09 | 0.130 | 144,146,053 | +348,000 | 5.62% | 18,738,987 |
| 2021-08-05 | 2021-08-03 | 0.121 | 143,798,053 | +600,000 | 5.61% | 17,399,564 |
| 2021-08-04 | 2021-08-02 | 0.118 | 143,198,053 | -700,000 | 5.58% | 16,897,370 |
| 2021-08-03 | 2021-07-30 | 0.125 | 143,898,053 | +120,000 | 5.61% | 17,987,257 |
| 2021-07-29 | 2021-07-27 | 0.119 | 143,778,053 | +140,000 | 5.61% | 17,109,588 |
| 2021-07-28 | 2021-07-26 | 0.110 | 143,638,053 | -56,000 | 5.60% | 15,800,186 |
| 2021-07-26 | 2021-07-22 | 0.122 | 143,694,053 | +500,000 | 5.60% | 17,530,674 |
| 2021-07-23 | 2021-07-21 | 0.122 | 143,194,053 | +40,000 | 5.58% | 17,469,674 |
| 2021-07-20 | 2021-07-16 | 0.122 | 143,154,053 | +424,000 | 5.58% | 17,464,794 |
| 2021-07-15 | 2021-07-13 | 0.139 | 142,730,053 | +56,000 | 5.56% | 19,839,477 |
| 2021-07-14 | 2021-07-12 | 0.135 | 142,674,053 | -1,280,000 | 5.56% | 19,260,997 |
| 2021-07-12 | 2021-07-08 | 0.120 | 143,954,053 | +720,000 | 5.61% | 17,274,486 |
| 2021-07-09 | 2021-07-07 | 0.129 | 143,234,053 | -600,000 | 5.58% | 18,477,193 |
| 2021-07-06 | 2021-07-02 | 0.126 | 143,834,053 | +80,000 | 5.61% | 18,123,091 |
| 2021-07-02 | 2021-06-29 | 0.137 | 143,754,053 | -200,000 | 5.60% | 19,694,305 |
| 2021-06-25 | 2021-06-23 | 0.121 | 143,954,053 | +360,000 | 5.61% | 17,418,440 |
| 2021-06-22 | 2021-06-18 | 0.114 | 143,594,053 | +636,000 | 5.60% | 16,369,722 |
| 2021-06-18 | 2021-06-16 | 0.113 | 142,958,053 | -1,268,000 | 5.57% | 16,154,260 |
| 2021-06-17 | 2021-06-15 | 0.125 | 144,226,053 | -12,000 | 5.62% | 18,028,257 |
| 2021-06-16 | 2021-06-11 | 0.124 | 144,238,053 | +84,000 | 5.62% | 17,885,519 |
| 2021-06-07 | 2021-06-03 | 0.120 | 144,154,053 | -12,000 | 5.62% | 17,298,486 |
| 2021-06-01 | 2021-05-28 | 0.128 | 144,166,053 | +4,000 | 5.62% | 18,453,255 |
| 2021-05-31 | 2021-05-27 | 0.126 | 144,162,053 | +24,000 | 5.62% | 18,164,419 |
| 2021-05-27 | 2021-05-25 | 0.130 | 144,138,053 | +576,000 | 5.62% | 18,737,947 |
| 2021-05-24 | 2021-05-20 | 0.130 | 143,562,053 | +40,000 | 5.60% | 18,663,067 |
| 2021-05-20 | 2021-05-17 | 0.134 | 143,522,053 | -348,000 | 5.60% | 19,231,955 |
| 2021-05-18 | 2021-05-14 | 0.144 | 143,870,053 | -840,000 | 5.61% | 20,717,288 |
| 2021-05-11 | 2021-05-07 | 0.138 | 144,710,053 | +100,000 | 5.64% | 19,969,987 |
| 2021-05-06 | 2021-05-04 | 0.133 | 144,610,053 | +120,000 | 5.64% | 19,233,137 |
| 2021-05-03 | 2021-04-29 | 0.135 | 144,490,053 | -100,000 | 5.63% | 19,506,157 |
| 2021-04-30 | 2021-04-28 | 0.140 | 144,590,053 | +164,000 | 5.64% | 20,242,607 |
| 2021-04-29 | 2021-04-27 | 0.144 | 144,426,053 | -4,000 | 5.63% | 20,797,352 |
| 2021-04-27 | 2021-04-23 | 0.145 | 144,430,053 | -24,000 | 5.63% | 20,942,358 |
| 2021-04-23 | 2021-04-21 | 0.141 | 144,454,053 | +888,000 | 5.63% | 20,368,021 |
| 2021-04-22 | 2021-04-20 | 0.145 | 143,566,053 | +120,000 | 5.60% | 20,817,078 |
| 2021-04-21 | 2021-04-19 | 0.146 | 143,446,053 | -20,000 | 5.59% | 20,943,124 |
| 2021-04-20 | 2021-04-16 | 0.149 | 143,466,053 | -4,000 | 5.59% | 21,376,442 |
| 2021-04-16 | 2021-04-14 | 0.145 | 143,470,053 | +292,000 | 5.59% | 20,803,158 |
| 2021-04-15 | 2021-04-13 | 0.146 | 143,178,053 | +40,000 | 5.58% | 20,903,996 |
| 2021-04-14 | 2021-04-12 | 0.140 | 143,138,053 | +56,000 | 5.58% | 20,039,327 |
| 2021-04-13 | 2021-04-09 | 0.144 | 143,082,053 | +180,000 | 5.58% | 20,603,816 |
| 2021-04-12 | 2021-04-08 | 0.149 | 142,902,053 | +320,000 | 5.57% | 21,292,406 |
| 2021-04-09 | 2021-04-07 | 0.145 | 142,582,053 | -800,000 | 5.56% | 20,674,398 |
| 2021-04-08 | 2021-04-01 | 0.144 | 143,382,053 | -256,000 | 5.59% | 20,647,016 |
| 2021-04-07 | 2021-03-31 | 0.148 | 143,638,053 | -156,000 | 5.60% | 21,258,432 |
| 2021-04-01 | 2021-03-30 | 0.148 | 143,794,053 | -2,132,000 | 5.61% | 21,281,520 |
| 2021-03-31 | 2021-03-29 | 0.140 | 145,926,053 | +56,000 | 5.69% | 20,429,647 |
| 2021-03-29 | 2021-03-25 | 0.131 | 145,870,053 | +16,000 | 5.69% | 19,108,977 |
| 2021-03-26 | 2021-03-24 | 0.122 | 145,854,053 | -260,000 | 5.69% | 17,794,194 |
| 2021-03-25 | 2021-03-23 | 0.129 | 146,114,053 | -8,000 | 5.70% | 18,848,713 |
| 2021-03-23 | 2021-03-19 | 0.135 | 146,122,053 | +500,000 | 5.70% | 19,726,477 |
| 2021-03-22 | 2021-03-18 | 0.133 | 145,622,053 | -120,000 | 5.68% | 19,367,733 |
| 2021-03-19 | 2021-03-17 | 0.137 | 145,742,053 | -12,000 | 5.68% | 19,966,661 |
| 2021-03-16 | 2021-03-12 | 0.136 | 145,754,053 | -4,000 | 5.68% | 19,822,551 |
| 2021-03-15 | 2021-03-11 | 0.137 | 145,758,053 | +124,000 | 5.68% | 19,968,853 |
| 2021-03-11 | 2021-03-09 | 0.137 | 145,634,053 | +24,000 | 5.68% | 19,951,865 |
| 2021-03-10 | 2021-03-08 | 0.138 | 145,610,053 | +152,000 | 5.68% | 20,094,187 |
| 2021-03-08 | 2021-03-04 | 0.145 | 145,458,053 | -4,000 | 5.67% | 21,091,418 |
| 2021-03-03 | 2021-03-01 | 0.141 | 145,462,053 | -12,000 | 5.67% | 20,510,149 |
| 2021-03-02 | 2021-02-26 | 0.138 | 145,474,053 | +56,000 | 5.67% | 20,075,419 |
| 2021-03-01 | 2021-02-25 | 0.144 | 145,418,053 | +112,000 | 5.67% | 20,940,200 |
| 2021-02-26 | 2021-02-24 | 0.143 | 145,306,053 | +232,000 | 5.67% | 20,778,766 |
| 2021-02-25 | 2021-02-23 | 0.143 | 145,074,053 | -8,000 | 5.66% | 20,745,590 |
| 2021-02-24 | 2021-02-22 | 0.145 | 145,082,053 | +140,000 | 5.66% | 21,036,898 |
| 2021-02-23 | 2021-02-19 | 0.150 | 144,942,053 | -12,000 | 5.65% | 21,741,308 |
| 2021-02-22 | 2021-02-18 | 0.151 | 144,954,053 | -496,000 | 5.65% | 21,888,062 |
| 2021-02-19 | 2021-02-17 | 0.143 | 145,450,053 | +64,000 | 5.67% | 20,799,358 |
| 2021-02-18 | 2021-02-16 | 0.139 | 145,386,053 | +112,000 | 5.67% | 20,208,661 |
| 2021-02-17 | 2021-02-11 | 0.139 | 145,274,053 | +200,000 | 5.66% | 20,193,093 |
| 2021-02-16 | 2021-02-09 | 0.131 | 145,074,053 | -16,000 | 5.66% | 19,004,701 |
| 2021-02-10 | 2021-02-08 | 0.132 | 145,090,053 | +444,000 | 5.66% | 19,151,887 |
| 2021-02-08 | 2021-02-04 | 0.140 | 144,646,053 | -400,000 | 5.64% | 20,250,447 |
| 2021-02-05 | 2021-02-03 | 0.141 | 145,046,053 | -40,000 | 5.66% | 20,451,493 |
| 2021-02-04 | 2021-02-02 | 0.143 | 145,086,053 | +108,000 | 5.66% | 20,747,306 |
| 2021-01-28 | 2021-01-26 | 0.146 | 144,978,053 | -12,000 | 5.65% | 21,166,796 |
| 2021-01-27 | 2021-01-25 | 0.143 | 144,990,053 | +1,196,000 | 5.65% | 20,733,578 |
| 2021-01-26 | 2021-01-22 | 0.143 | 143,794,053 | -20,000 | 5.61% | 20,562,550 |
| 2021-01-25 | 2021-01-21 | 0.143 | 143,814,053 | +84,000 | 5.61% | 20,565,410 |
| 2021-01-22 | 2021-01-20 | 0.142 | 143,730,053 | -832,000 | 5.60% | 20,409,668 |
| 2021-01-21 | 2021-01-19 | 0.146 | 144,562,053 | +176,000 | 5.64% | 21,106,060 |
| 2021-01-19 | 2021-01-15 | 0.150 | 144,386,053 | -20,000 | 5.63% | 21,657,908 |
| 2021-01-18 | 2021-01-14 | 0.150 | 144,406,053 | +64,000 | 5.63% | 21,660,908 |
| 2021-01-15 | 2021-01-13 | 0.148 | 144,342,053 | +204,000 | 5.63% | 21,362,624 |
| 2021-01-14 | 2021-01-12 | 0.148 | 144,138,053 | -856,000 | 5.62% | 21,332,432 |
| 2021-01-13 | 2021-01-11 | 0.144 | 144,994,053 | +36,000 | 5.65% | 20,879,144 |
| 2021-01-12 | 2021-01-08 | 0.148 | 144,958,053 | -124,000 | 5.65% | 21,453,792 |
| 2021-01-11 | 2021-01-07 | 0.149 | 145,082,053 | -8,000 | 5.66% | 21,617,226 |
| 2021-01-07 | 2021-01-05 | 0.150 | 145,090,053 | -80,000 | 5.66% | 21,763,508 |
| 2021-01-05 | 2020-12-31 | 0.149 | 145,170,053 | +36,000 | 5.66% | 21,630,338 |
| 2021-01-04 | 2020-12-29 | 0.148 | 145,134,053 | -4,000 | 5.66% | 21,479,840 |
| 2020-12-30 | 2020-12-28 | 0.149 | 145,138,053 | -36,000 | 5.66% | 21,625,570 |
| 2020-12-29 | 2020-12-24 | 0.153 | 145,174,053 | -20,000 | 5.66% | 22,211,630 |
| 2020-12-28 | 2020-12-22 | 0.150 | 145,194,053 | +84,000 | 5.66% | 21,779,108 |
| 2020-12-23 | 2020-12-21 | 0.153 | 145,110,053 | +144,000 | 5.66% | 22,201,838 |
| 2020-12-22 | 2020-12-18 | 0.149 | 144,966,053 | +92,000 | 5.65% | 21,599,942 |
| 2020-12-21 | 2020-12-17 | 0.146 | 144,874,053 | +228,000 | 5.65% | 21,151,612 |
| 2020-12-18 | 2020-12-16 | 0.150 | 144,646,053 | +184,000 | 5.64% | 21,696,908 |
| 2020-12-17 | 2020-12-15 | 0.150 | 144,462,053 | +364,000 | 5.63% | 21,669,308 |
| 2020-12-16 | 2020-12-14 | 0.149 | 144,098,053 | +368,000 | 5.62% | 21,470,610 |
| 2020-12-15 | 2020-12-11 | 0.147 | 143,730,053 | +64,000 | 5.60% | 21,128,318 |
| 2020-12-14 | 2020-12-10 | 0.149 | 143,666,053 | +120,000 | 5.60% | 21,406,242 |
| 2020-12-11 | 2020-12-09 | 0.150 | 143,546,053 | +212,000 | 5.60% | 21,531,908 |
| 2020-12-04 | 2020-12-02 | 0.149 | 143,334,053 | +148,000 | 5.59% | 21,356,774 |
| 2020-12-03 | 2020-12-01 | 0.152 | 143,186,053 | +360,000 | 5.58% | 21,764,280 |
| 2020-12-02 | 2020-11-30 | 0.150 | 142,826,053 | +48,000 | 5.57% | 21,423,908 |
| 2020-11-30 | 2020-11-26 | 0.150 | 142,778,053 | +6,156,000 | 5.57% | 21,416,708 |
| 2020-11-27 | 2020-11-25 | 0.155 | 136,622,053 | +32,000 | 5.33% | 21,176,418 |
| 2020-11-26 | 2020-11-24 | 0.147 | 136,590,053 | +320,000 | 5.33% | 20,078,738 |
| 2020-11-25 | 2020-11-23 | 0.148 | 136,270,053 | +496,000 | 5.31% | 20,167,968 |
| 2020-11-24 | 2020-11-20 | 0.150 | 135,774,053 | +208,000 | 5.29% | 20,366,108 |
| 2020-11-23 | 2020-11-19 | 0.150 | 135,566,053 | +438,000 | 5.29% | 20,334,908 |
| 2020-11-20 | 2020-11-18 | 0.150 | 135,128,053 | +426,000 | 5.27% | 20,269,208 |
| 2020-11-19 | 2020-11-17 | 0.151 | 134,702,053 | +1,400,000 | 5.25% | 20,340,010 |
| 2020-11-18 | 2020-11-16 | 0.152 | 133,302,053 | +12,000 | 5.20% | 20,261,912 |
| 2020-11-13 | 2020-11-11 | 0.152 | 133,290,053 | +696,000 | 5.20% | 20,260,088 |
| 2020-11-12 | 2020-11-10 | 0.153 | 132,594,053 | +152,000 | 5.17% | 20,286,890 |
| 2020-11-11 | 2020-11-09 | 0.152 | 132,442,053 | +132,000 | 5.16% | 20,131,192 |
| 2020-11-10 | 2020-11-06 | 0.153 | 132,310,053 | -432,000 | 5.16% | 20,243,438 |
| 2020-11-09 | 2020-11-05 | 0.153 | 132,742,053 | -340,000 | 5.18% | 20,309,534 |
| 2020-11-06 | 2020-11-04 | 0.151 | 133,082,053 | +88,000 | 5.19% | 20,095,390 |
| 2020-11-05 | 2020-11-03 | 0.158 | 132,994,053 | +456,000 | 5.19% | 21,013,060 |
| 2020-11-04 | 2020-11-02 | 0.150 | 132,538,053 | +1,260,000 | 5.17% | 19,880,708 |
| 2020-11-03 | 2020-10-30 | 0.170 | 131,278,053 | +3,252,000 | 5.12% | 22,317,269 |
| 2020-11-02 | 2020-10-29 | 0.191 | 128,026,053 | +868,000 | 4.99% | 24,452,976 |
| 2020-10-30 | 2020-10-28 | 0.192 | 127,158,053 | +268,000 | 4.96% | 24,414,346 |
| 2020-10-29 | 2020-10-27 | 0.163 | 126,890,053 | +168,000 | 4.95% | 20,683,079 |
| 2020-10-28 | 2020-10-23 | 0.163 | 126,722,053 | -152,000 | 4.94% | 20,655,695 |
| 2020-10-27 | 2020-10-22 | 0.160 | 126,874,053 | -20,000 | 4.95% | 20,299,848 |
| 2020-10-23 | 2020-10-21 | 0.158 | 126,894,053 | -80,000 | 4.95% | 20,049,260 |
| 2020-10-22 | 2020-10-20 | 0.158 | 126,974,053 | -4,000 | 4.95% | 20,061,900 |
| 2020-10-20 | 2020-10-16 | 0.160 | 126,978,053 | -24,000 | 4.95% | 20,316,488 |
| 2020-10-19 | 2020-10-15 | 0.160 | 127,002,053 | -4,000 | 4.95% | 20,320,328 |
| 2020-10-15 | 2020-10-12 | 0.165 | 127,006,053 | -4,000 | 4.95% | 20,955,999 |
| 2020-10-14 | 2020-10-09 | 0.160 | 127,010,053 | -40,000 | 4.95% | 20,321,608 |
| 2020-10-12 | 2020-10-08 | 0.155 | 127,050,053 | -140,000 | 4.95% | 19,692,758 |
| 2020-10-07 | 2020-10-05 | 0.165 | 127,190,053 | -24,000 | 4.96% | 20,986,359 |
| 2020-10-06 | 2020-09-30 | 0.165 | 127,214,053 | -592,000 | 4.96% | 20,990,319 |
| 2020-10-05 | 2020-09-29 | 0.163 | 127,806,053 | -56,000 | 4.98% | 20,832,387 |
| 2020-09-30 | 2020-09-28 | 0.168 | 127,862,053 | -568,000 | 4.99% | 21,480,825 |
| 2020-09-29 | 2020-09-25 | 0.167 | 128,430,053 | -76,000 | 5.01% | 21,447,819 |
| 2020-09-28 | 2020-09-24 | 0.161 | 128,506,053 | -48,000 | 5.01% | 20,689,475 |
| 2020-09-25 | 2020-09-23 | 0.170 | 128,554,053 | -412,000 | 5.01% | 21,854,189 |
| 2020-09-24 | 2020-09-22 | 0.169 | 128,966,053 | -444,000 | 5.03% | 21,795,263 |
| 2020-09-23 | 2020-09-21 | 0.179 | 129,410,053 | -12,000 | 5.05% | 23,164,399 |
| 2020-09-17 | 2020-09-15 | 0.176 | 129,422,053 | -8,000 | 5.05% | 22,778,281 |
| 2020-09-16 | 2020-09-14 | 0.180 | 129,430,053 | -32,000 | 5.05% | 23,297,410 |
| 2020-09-14 | 2020-09-10 | 0.187 | 129,462,053 | -4,000 | 5.05% | 24,209,404 |
| 2020-09-11 | 2020-09-09 | 0.194 | 129,466,053 | -16,000 | 5.05% | 25,116,414 |
| 2020-09-10 | 2020-09-08 | 0.190 | 129,482,053 | +60,000 | 5.05% | 24,601,590 |
| 2020-09-09 | 2020-09-07 | 0.192 | 129,422,053 | -28,000 | 5.05% | 24,849,034 |
| 2020-09-08 | 2020-09-04 | 0.200 | 129,450,053 | -220,000 | 5.05% | 25,890,011 |
| 2020-09-07 | 2020-09-03 | 0.199 | 129,670,053 | -56,000 | 5.06% | 25,804,341 |
| 2020-09-04 | 2020-09-02 | 0.182 | 129,726,053 | -1,412,000 | 5.06% | 23,610,142 |
| 2020-09-02 | 2020-08-31 | 0.195 | 131,138,053 | -912,000 | 5.11% | 25,571,920 |
| 2020-09-01 | 2020-08-28 | 0.195 | 132,050,053 | -32,000 | 5.15% | 25,749,760 |
| 2020-08-25 | 2020-08-21 | 0.198 | 132,082,053 | +24,000 | 5.15% | 26,152,246 |
| 2020-08-24 | 2020-08-20 | 0.199 | 132,058,053 | -148,000 | 5.15% | 26,279,553 |
| 2020-08-20 | 2020-08-18 | 0.200 | 132,206,053 | -4,000 | 5.15% | 26,441,211 |
| 2020-08-19 | 2020-08-17 | 0.204 | 132,210,053 | +256,000 | 5.15% | 26,970,851 |
| 2020-08-17 | 2020-08-13 | 0.197 | 131,954,053 | +12,000 | 5.14% | 25,994,948 |
| 2020-08-14 | 2020-08-12 | 0.204 | 131,942,053 | -32,000 | 5.14% | 26,916,179 |
| 2020-08-13 | 2020-08-11 | 0.195 | 131,974,053 | +400,000 | 5.15% | 25,734,940 |
| 2020-08-12 | 2020-08-10 | 0.195 | 131,574,053 | -16,000 | 5.13% | 25,656,940 |
| 2020-08-11 | 2020-08-07 | 0.200 | 131,590,053 | -32,000 | 5.13% | 26,318,011 |
| 2020-08-06 | 2020-08-04 | 0.202 | 131,622,053 | -56,000 | 5.13% | 26,587,655 |
| 2020-08-05 | 2020-08-03 | 0.204 | 131,678,053 | -4,000 | 5.13% | 26,862,323 |
| 2020-08-04 | 2020-07-31 | 0.205 | 131,682,053 | -16,000 | 5.13% | 26,994,821 |
| 2020-07-28 | 2020-07-24 | 0.208 | 131,698,053 | -52,000 | 5.13% | 27,393,195 |
| 2020-07-24 | 2020-07-22 | 0.208 | 131,750,053 | -12,000 | 5.14% | 27,404,011 |
| 2020-07-20 | 2020-07-16 | 0.215 | 131,762,053 | +1,148,000 | 5.14% | 28,328,841 |
| 2020-07-17 | 2020-07-15 | 0.204 | 130,614,053 | +536,000 | 5.09% | 26,645,267 |
| 2020-07-14 | 2020-07-10 | 0.217 | 130,078,053 | -80,000 | 5.07% | 28,226,938 |
| 2020-07-13 | 2020-07-09 | 0.213 | 130,158,053 | +116,000 | 5.07% | 27,723,665 |
| 2020-07-10 | 2020-07-08 | 0.207 | 130,042,053 | +200,000 | 5.07% | 26,918,705 |
| 2020-07-03 | 2020-06-30 | 0.226 | 129,842,053 | +100,000 | 5.06% | 29,344,304 |
| 2020-06-30 | 2020-06-26 | 0.229 | 129,742,053 | -80,000 | 5.06% | 29,710,930 |
| 2020-06-26 | 2020-06-23 | 0.235 | 129,822,053 | +100,000 | 5.06% | 30,508,182 |
| 2020-06-24 | 2020-06-22 | 0.232 | 129,722,053 | -64,000 | 5.06% | 30,095,516 |
| 2020-06-23 | 2020-06-19 | 0.237 | 129,786,053 | -268,000 | 5.06% | 30,759,295 |
| 2020-06-22 | 2020-06-18 | 0.235 | 130,054,053 | -1,452,000 | 5.07% | 30,562,702 |
| 2020-06-19 | 2020-06-17 | 0.238 | 131,506,053 | -292,000 | 5.13% | 31,298,441 |
| 2020-06-18 | 2020-06-16 | 0.242 | 131,798,053 | -200,000 | 5.14% | 31,895,129 |
| 2020-06-17 | 2020-06-15 | 0.237 | 131,998,053 | -44,000 | 5.15% | 31,283,539 |
| 2020-06-15 | 2020-06-11 | 0.240 | 132,042,053 | -208,000 | 5.15% | 31,690,093 |
| 2020-06-12 | 2020-06-10 | 0.241 | 132,250,053 | +8,000 | 5.16% | 31,872,263 |
| 2020-06-11 | 2020-06-09 | 0.239 | 132,242,053 | -520,000 | 5.16% | 31,605,851 |
| 2020-06-10 | 2020-06-08 | 0.235 | 132,762,053 | -84,000 | 5.18% | 31,199,082 |
| 2020-06-09 | 2020-06-05 | 0.231 | 132,846,053 | +88,000 | 5.18% | 30,687,438 |
| 2020-06-08 | 2020-06-04 | 0.235 | 132,758,053 | -152,000 | 5.18% | 31,198,142 |
| 2020-05-29 | 2020-05-27 | 0.244 | 132,910,053 | -28,000 | 5.18% | 32,430,053 |
| 2020-05-27 | 2020-05-25 | 0.260 | 132,938,053 | +72,000 | 5.18% | 34,563,894 |
| 2020-05-26 | 2020-05-22 | 0.247 | 132,866,053 | +1,196,000 | 5.18% | 32,817,915 |
| 2020-05-21 | 2020-05-19 | 0.285 | 131,670,053 | +220,000 | 5.13% | 37,525,965 |
| 2020-05-20 | 2020-05-18 | 0.280 | 131,450,053 | -200,000 | 5.12% | 36,806,015 |
| 2020-05-19 | 2020-05-15 | 0.275 | 131,650,053 | +60,000 | 5.13% | 36,203,765 |
| 2020-05-18 | 2020-05-14 | 0.295 | 131,590,053 | -32,000 | 5.13% | 38,819,066 |
| 2020-05-15 | 2020-05-13 | 0.300 | 131,622,053 | +60,000 | 5.13% | 39,486,616 |
| 2020-05-14 | 2020-05-12 | 0.300 | 131,562,053 | -52,000 | 5.13% | 39,468,616 |
| 2020-05-13 | 2020-05-11 | 0.290 | 131,614,053 | -76,000 | 5.13% | 38,168,075 |
| 2020-05-11 | 2020-05-07 | 0.300 | 131,690,053 | +120,000 | 5.13% | 39,507,016 |
| 2020-05-08 | 2020-05-06 | 0.300 | 131,570,053 | -180,000 | 5.13% | 39,471,016 |
| 2020-05-07 | 2020-05-05 | 0.305 | 131,750,053 | +388,000 | 5.14% | 40,183,766 |
| 2020-05-06 | 2020-05-04 | 0.305 | 131,362,053 | +480,000 | 5.12% | 40,065,426 |
| 2020-04-29 | 2020-04-27 | 0.325 | 130,882,053 | +36,000 | 5.12% | 42,536,667 |
| 2020-04-28 | 2020-04-24 | 0.305 | 130,846,053 | +200,000 | 5.12% | 39,908,046 |
| 2020-04-27 | 2020-04-23 | 0.320 | 130,646,053 | +400,000 | 5.11% | 41,806,737 |
| 2020-04-24 | 2020-04-22 | 0.320 | 130,246,053 | +180,000 | 5.10% | 41,678,737 |
| 2020-04-22 | 2020-04-20 | 0.345 | 130,066,053 | +36,000 | 5.09% | 44,872,788 |
| 2020-04-17 | 2020-04-15 | 0.345 | 130,030,053 | +632,000 | 5.09% | 44,860,368 |
| 2020-04-16 | 2020-04-14 | 0.370 | 129,398,053 | -92,000 | 5.06% | 47,877,280 |
| 2020-04-15 | 2020-04-09 | 0.395 | 129,490,053 | -228,000 | 5.07% | 51,148,571 |
| 2020-04-14 | 2020-04-08 | 0.375 | 129,718,053 | -128,000 | 5.08% | 48,644,270 |
| 2020-04-09 | 2020-04-07 | 0.375 | 129,846,053 | +1,140,000 | 5.08% | 48,692,270 |
| 2020-04-08 | 2020-04-06 | 0.370 | 128,706,053 | -60,000 | 5.04% | 47,621,240 |
| 2020-04-07 | 2020-04-03 | 0.375 | 128,766,053 | +632,000 | 5.04% | 48,287,270 |
| 2020-04-06 | 2020-04-02 | 0.385 | 128,134,053 | -32,000 | 5.02% | 49,331,610 |
| 2020-04-03 | 2020-04-01 | 0.380 | 128,166,053 | +8,000 | 5.02% | 48,703,100 |
| 2020-04-02 | 2020-03-31 | 0.385 | 128,158,053 | +100,000 | 5.02% | 49,340,850 |
| 2020-04-01 | 2020-03-30 | 0.375 | 128,058,053 | -16,000 | 5.01% | 48,021,770 |
| 2020-03-31 | 2020-03-27 | 0.395 | 128,074,053 | +212,000 | 5.01% | 50,589,251 |
| 2020-03-30 | 2020-03-26 | 0.400 | 127,862,053 | +1,432,000 | 5.00% | 51,144,821 |
| 2020-03-27 | 2020-03-25 | 0.380 | 126,430,053 | +1,712,000 | 4.95% | 48,043,420 |
| 2020-03-26 | 2020-03-24 | 0.455 | 124,718,053 | +4,000 | 4.88% | 56,746,714 |
| 2020-03-25 | 2020-03-23 | 0.455 | 124,714,053 | -1,508,000 | 4.88% | 56,744,894 |
| 2020-03-24 | 2020-03-20 | 0.480 | 126,222,053 | +328,000 | 4.94% | 60,586,585 |
| 2020-03-23 | 2020-03-19 | 0.385 | 125,894,053 | +500,000 | 4.93% | 48,469,210 |
| 2020-03-20 | 2020-03-18 | 0.415 | 125,394,053 | -600,000 | 4.91% | 52,038,532 |
| 2020-03-19 | 2020-03-17 | 0.425 | 125,994,053 | +184,000 | 4.93% | 53,547,473 |
| 2020-03-18 | 2020-03-16 | 0.435 | 125,810,053 | -4,000 | 4.92% | 54,727,373 |
| 2020-03-17 | 2020-03-13 | 0.450 | 125,814,053 | -116,000 | 4.92% | 56,616,324 |
| 2020-03-16 | 2020-03-12 | 0.465 | 125,930,053 | -2,060,000 | 4.93% | 58,557,475 |
| 2020-03-13 | 2020-03-11 | 0.470 | 127,990,053 | +240,000 | 5.01% | 60,155,325 |
| 2020-03-12 | 2020-03-10 | 0.470 | 127,750,053 | -660,000 | 5.00% | 60,042,525 |
| 2020-03-10 | 2020-03-06 | 0.480 | 128,410,053 | -4,804,000 | 5.09% | 61,636,825 |
| 2020-03-09 | 2020-03-05 | 0.485 | 133,214,053 | -400,000 | 5.28% | 64,608,816 |
| 2020-03-06 | 2020-03-04 | 0.495 | 133,614,053 | +1,228,000 | 5.30% | 66,138,956 |
| 2020-03-05 | 2020-03-03 | 0.500 | 132,386,053 | +124,000 | 5.25% | 66,193,026 |
| 2020-03-04 | 2020-03-02 | 0.510 | 132,262,053 | +396,000 | 5.25% | 67,453,647 |
| 2020-03-03 | 2020-02-28 | 0.510 | 131,866,053 | +140,000 | 5.23% | 67,251,687 |
| 2020-03-02 | 2020-02-27 | 0.520 | 131,726,053 | -268,000 | 5.23% | 68,497,548 |
| 2020-02-28 | 2020-02-26 | 0.500 | 131,994,053 | +2,928,000 | 5.24% | 65,997,026 |
| 2020-02-26 | 2020-02-24 | 0.460 | 129,066,053 | -488,000 | 5.12% | 59,370,384 |
| 2020-02-21 | 2020-02-19 | 0.450 | 129,554,053 | -320,000 | 5.14% | 58,299,324 |
| 2020-02-20 | 2020-02-18 | 0.450 | 129,874,053 | +200,000 | 5.16% | 58,443,324 |
| 2020-02-19 | 2020-02-17 | 0.460 | 129,674,053 | -136,000 | 5.15% | 59,650,064 |
| 2020-02-18 | 2020-02-14 | 0.455 | 129,810,053 | +152,000 | 5.15% | 59,063,574 |
| 2020-02-17 | 2020-02-13 | 0.465 | 129,658,053 | -532,000 | 5.15% | 60,290,995 |
| 2020-02-14 | 2020-02-12 | 0.485 | 130,190,053 | +784,000 | 5.17% | 63,142,176 |
| 2020-02-13 | 2020-02-11 | 0.480 | 129,406,053 | -168,000 | 5.14% | 62,114,905 |
| 2020-02-11 | 2020-02-07 | 0.435 | 129,574,053 | +40,000 | 5.14% | 56,364,713 |
| 2020-02-10 | 2020-02-06 | 0.435 | 129,534,053 | +5,328,000 | 5.14% | 56,347,313 |
| 2020-02-07 | 2020-02-05 | 0.440 | 124,206,053 | +104,000 | 4.93% | 54,650,663 |
| 2020-02-06 | 2020-02-04 | 0.430 | 124,102,053 | -40,000 | 4.93% | 53,363,883 |
| 2020-02-05 | 2020-02-03 | 0.430 | 124,142,053 | -120,000 | 4.93% | 53,381,083 |
| 2020-02-04 | 2020-01-31 | 0.440 | 124,262,053 | -180,000 | 4.93% | 54,675,303 |
| 2020-02-03 | 2020-01-30 | 0.440 | 124,442,053 | +24,000 | 4.94% | 54,754,503 |
| 2020-01-31 | 2020-01-29 | 0.460 | 124,418,053 | -584,000 | 4.94% | 57,232,304 |
| 2020-01-30 | 2020-01-24 | 0.460 | 125,002,053 | -1,176,000 | 4.96% | 57,500,944 |
| 2020-01-29 | 2020-01-22 | 0.430 | 126,178,053 | +528,000 | 5.01% | 54,256,563 |
| 2020-01-23 | 2020-01-21 | 0.360 | 125,650,053 | -336,000 | 4.99% | 45,234,019 |
| 2020-01-22 | 2020-01-20 | 0.345 | 125,986,053 | -128,000 | 5.00% | 43,465,188 |
| 2020-01-21 | 2020-01-17 | 0.335 | 126,114,053 | +100,000 | 5.01% | 42,248,208 |
| 2020-01-20 | 2020-01-16 | 0.345 | 126,014,053 | +152,000 | 5.00% | 43,474,848 |
| 2020-01-17 | 2020-01-15 | 0.350 | 125,862,053 | +300,000 | 5.00% | 44,051,719 |
| 2020-01-15 | 2020-01-13 | 0.345 | 125,562,053 | -52,000 | 4.98% | 43,318,908 |
| 2020-01-13 | 2020-01-09 | 0.335 | 125,614,053 | +980,000 | 4.99% | 42,080,708 |
| 2020-01-10 | 2020-01-08 | 0.335 | 124,634,053 | +116,000 | 4.95% | 41,752,408 |
| 2020-01-09 | 2020-01-07 | 0.335 | 124,518,053 | +80,000 | 4.94% | 41,713,548 |
| 2020-01-07 | 2020-01-03 | 0.345 | 124,438,053 | +464,000 | 4.94% | 42,931,128 |
| 2019-12-30 | 2019-12-24 | 0.360 | 123,974,053 | -16,000 | 4.92% | 44,630,659 |
| 2019-12-19 | 2019-12-17 | 0.370 | 123,990,053 | +120,000 | 4.92% | 45,876,320 |
| 2019-12-18 | 2019-12-16 | 0.375 | 123,870,053 | +876,000 | 4.92% | 46,451,270 |
| 2019-12-17 | 2019-12-13 | 0.370 | 122,994,053 | +20,000 | 4.88% | 45,507,800 |
| 2019-12-16 | 2019-12-12 | 0.350 | 122,974,053 | +304,000 | 4.88% | 43,040,919 |
| 2019-12-10 | 2019-12-06 | 0.380 | 122,670,053 | -200,000 | 4.87% | 46,614,620 |
| 2019-12-09 | 2019-12-05 | 0.380 | 122,870,053 | +960,000 | 4.88% | 46,690,620 |
| 2019-12-06 | 2019-12-04 | 0.375 | 121,910,053 | +128,000 | 4.84% | 45,716,270 |
| 2019-12-05 | 2019-12-03 | 0.390 | 121,782,053 | -52,000 | 4.83% | 47,495,001 |
| 2019-12-04 | 2019-12-02 | 0.400 | 121,834,053 | -100,000 | 4.84% | 48,733,621 |
| 2019-12-02 | 2019-11-28 | 0.410 | 121,934,053 | -48,000 | 4.84% | 49,992,962 |
| 2019-11-28 | 2019-11-26 | 0.405 | 121,982,053 | +712,000 | 4.84% | 49,402,731 |
| 2019-11-27 | 2019-11-25 | 0.420 | 121,270,053 | +176,000 | 4.81% | 50,933,422 |
| 2019-11-26 | 2019-11-22 | 0.425 | 121,094,053 | -100,000 | 4.81% | 51,464,973 |
| 2019-11-25 | 2019-11-21 | 0.430 | 121,194,053 | +100,000 | 4.81% | 52,113,443 |
| 2019-11-21 | 2019-11-19 | 0.440 | 121,094,053 | -268,000 | 4.81% | 53,281,383 |
| 2019-11-20 | 2019-11-18 | 0.435 | 121,362,053 | -100,000 | 4.82% | 52,792,493 |
| 2019-11-19 | 2019-11-15 | 0.435 | 121,462,053 | -88,000 | 4.82% | 52,835,993 |
| 2019-11-18 | 2019-11-14 | 0.430 | 121,550,053 | -8,000 | 4.83% | 52,266,523 |
| 2019-11-15 | 2019-11-13 | 0.435 | 121,558,053 | -56,000 | 4.83% | 52,877,753 |
| 2019-11-11 | 2019-11-07 | 0.440 | 121,614,053 | +180,000 | 4.83% | 53,510,183 |
| 2019-11-07 | 2019-11-05 | 0.440 | 121,434,053 | -32,000 | 4.82% | 53,430,983 |
| 2019-11-06 | 2019-11-04 | 0.440 | 121,466,053 | -460,000 | 4.82% | 53,445,063 |
| 2019-11-05 | 2019-11-01 | 0.435 | 121,926,053 | +568,000 | 4.84% | 53,037,833 |
| 2019-11-04 | 2019-10-31 | 0.440 | 121,358,053 | +1,548,000 | 4.82% | 53,397,543 |
| 2019-11-01 | 2019-10-30 | 0.445 | 119,810,053 | -68,000 | 4.76% | 53,315,474 |
| 2019-10-28 | 2019-10-24 | 0.455 | 119,878,053 | +432,000 | 4.76% | 54,544,514 |
| 2019-10-25 | 2019-10-23 | 0.465 | 119,446,053 | -4,000 | 4.74% | 55,542,415 |
| 2019-10-24 | 2019-10-22 | 0.470 | 119,450,053 | +660,000 | 4.74% | 56,141,525 |
| 2019-10-23 | 2019-10-21 | 0.460 | 118,790,053 | -200,000 | 4.72% | 54,643,424 |
| 2019-10-22 | 2019-10-18 | 0.440 | 118,990,053 | +128,000 | 4.72% | 52,355,623 |
| 2019-10-21 | 2019-10-17 | 0.445 | 118,862,053 | -516,000 | 4.72% | 52,893,614 |
| 2019-10-18 | 2019-10-16 | 0.450 | 119,378,053 | -1,012,000 | 4.74% | 53,720,124 |
| 2019-10-17 | 2019-10-15 | 0.450 | 120,390,053 | -8,000 | 4.78% | 54,175,524 |
| 2019-10-16 | 2019-10-14 | 0.445 | 120,398,053 | +16,000 | 4.78% | 53,577,134 |
| 2019-10-15 | 2019-10-11 | 0.450 | 120,382,053 | +160,000 | 4.78% | 54,171,924 |
| 2019-10-14 | 2019-10-10 | 0.450 | 120,222,053 | -120,000 | 4.77% | 54,099,924 |
| 2019-10-10 | 2019-10-08 | 0.485 | 120,342,053 | -160,000 | 4.78% | 58,365,896 |
| 2019-10-09 | 2019-10-04 | 0.490 | 120,502,053 | -600,000 | 4.78% | 59,046,006 |
| 2019-10-08 | 2019-10-03 | 0.510 | 121,102,053 | -216,000 | 4.81% | 61,762,047 |
| 2019-10-04 | 2019-10-02 | 0.500 | 121,318,053 | -60,000 | 4.82% | 60,659,026 |
| 2019-10-03 | 2019-09-30 | 0.500 | 121,378,053 | -116,000 | 4.82% | 60,689,026 |
| 2019-10-02 | 2019-09-27 | 0.550 | 121,494,053 | -2,436,000 | 4.82% | 66,821,729 |
| 2019-09-30 | 2019-09-26 | 0.540 | 123,930,053 | +40,000 | 4.92% | 66,922,229 |
| 2019-09-27 | 2019-09-25 | 0.520 | 123,890,053 | -1,164,000 | 4.92% | 64,422,828 |
| 2019-09-26 | 2019-09-24 | 0.510 | 125,054,053 | -572,000 | 4.96% | 63,777,567 |
| 2019-09-25 | 2019-09-23 | 0.510 | 125,626,053 | -1,628,000 | 4.99% | 64,069,287 |
| 2019-09-24 | 2019-09-20 | 0.510 | 127,254,053 | +192,000 | 5.05% | 64,899,567 |
| 2019-09-23 | 2019-09-19 | 0.510 | 127,062,053 | +456,000 | 5.04% | 64,801,647 |
| 2019-09-20 | 2019-09-18 | 0.485 | 126,606,053 | +1,128,000 | 5.03% | 61,403,936 |
| 2019-09-19 | 2019-09-17 | 0.445 | 125,478,053 | +108,000 | 4.98% | 55,837,734 |
| 2019-09-18 | 2019-09-16 | 0.420 | 125,370,053 | -120,000 | 4.98% | 52,655,422 |
| 2019-09-17 | 2019-09-13 | 0.420 | 125,490,053 | +40,000 | 4.98% | 52,705,822 |
| 2019-09-16 | 2019-09-12 | 0.430 | 125,450,053 | +100,000 | 4.98% | 53,943,523 |
| 2019-09-13 | 2019-09-11 | 0.430 | 125,350,053 | +840,000 | 4.98% | 53,900,523 |
| 2019-09-12 | 2019-09-10 | 0.450 | 124,510,053 | -20,000 | 4.94% | 56,029,524 |
| 2019-09-11 | 2019-09-09 | 0.430 | 124,530,053 | -412,000 | 4.94% | 53,547,923 |
| 2019-09-10 | 2019-09-06 | 0.435 | 124,942,053 | +152,000 | 4.96% | 54,349,793 |
| 2019-09-09 | 2019-09-05 | 0.445 | 124,790,053 | -40,000 | 4.95% | 55,531,574 |
| 2019-09-06 | 2019-09-04 | 0.445 | 124,830,053 | -52,000 | 4.96% | 55,549,374 |
| 2019-09-04 | 2019-09-02 | 0.455 | 124,882,053 | -104,000 | 5.34% | 56,821,334 |
| 2019-09-02 | 2019-08-29 | 0.465 | 124,986,053 | -820,000 | 5.34% | 58,118,515 |
| 2019-08-30 | 2019-08-28 | 0.465 | 125,806,053 | -100,000 | 5.38% | 58,499,815 |
| 2019-08-28 | 2019-08-26 | 0.460 | 125,906,053 | -32,000 | 5.38% | 57,916,784 |
| 2019-08-27 | 2019-08-23 | 0.460 | 125,938,053 | +240,000 | 5.38% | 57,931,504 |
| 2019-08-26 | 2019-08-22 | 0.470 | 125,698,053 | -176,000 | 5.37% | 59,078,085 |
| 2019-08-23 | 2019-08-21 | 0.480 | 125,874,053 | -64,000 | 5.38% | 60,419,545 |
| 2019-08-22 | 2019-08-20 | 0.480 | 125,938,053 | +220,000 | 5.38% | 60,450,265 |
| 2019-08-21 | 2019-08-19 | 0.490 | 125,718,053 | -32,000 | 5.37% | 61,601,846 |
| 2019-08-20 | 2019-08-16 | 0.470 | 125,750,053 | +392,000 | 5.37% | 59,102,525 |
| 2019-08-19 | 2019-08-15 | 0.430 | 125,358,053 | +588,000 | 5.39% | 53,903,963 |
| 2019-08-16 | 2019-08-14 | 0.455 | 124,770,053 | +68,000 | 5.36% | 56,770,374 |
| 2019-08-15 | 2019-08-13 | 0.460 | 124,702,053 | -20,000 | 5.36% | 57,362,944 |
| 2019-08-14 | 2019-08-12 | 0.475 | 124,722,053 | -200,000 | 5.36% | 59,242,975 |
| 2019-08-13 | 2019-08-09 | 0.495 | 124,922,053 | +100,000 | 5.37% | 61,836,416 |
| 2019-08-08 | 2019-08-06 | 0.490 | 124,822,053 | -100,000 | 5.80% | 61,162,806 |
| 2019-08-07 | 2019-08-05 | 0.490 | 124,922,053 | -400,000 | 5.80% | 61,211,806 |
| 2019-08-06 | 2019-08-02 | 0.510 | 125,322,053 | -8,000 | 5.82% | 63,914,247 |
| 2019-08-05 | 2019-08-01 | 0.520 | 125,330,053 | +392,000 | 5.82% | 65,171,628 |
| 2019-08-01 | 2019-07-30 | 0.550 | 124,938,053 | +360,000 | 5.80% | 68,715,929 |
| 2019-07-31 | 2019-07-29 | 0.550 | 124,578,053 | -16,000 | 5.79% | 68,517,929 |
| 2019-07-30 | 2019-07-26 | 0.550 | 124,594,053 | -404,000 | 5.79% | 68,526,729 |
| 2019-07-29 | 2019-07-25 | 0.540 | 124,998,053 | +684,000 | 5.80% | 67,498,949 |
| 2019-07-25 | 2019-07-23 | 0.540 | 124,314,053 | +24,000 | 5.77% | 67,129,589 |
| 2019-07-24 | 2019-07-22 | 0.540 | 124,290,053 | +948,000 | 5.77% | 67,116,629 |
| 2019-07-23 | 2019-07-19 | 0.600 | 123,342,053 | +136,000 | 5.73% | 74,005,232 |
| 2019-07-22 | 2019-07-18 | 0.610 | 123,206,053 | +3,696,000 | 5.72% | 75,155,692 |
| 2019-07-19 | 2019-07-17 | 0.620 | 119,510,053 | -444,000 | 5.55% | 74,096,233 |
| 2019-07-18 | 2019-07-16 | 0.630 | 119,954,053 | +100,000 | 5.57% | 75,571,053 |
| 2019-07-17 | 2019-07-15 | 0.630 | 119,854,053 | +380,000 | 5.57% | 75,508,053 |
| 2019-07-15 | 2019-07-11 | 0.640 | 119,474,053 | +24,000 | 5.55% | 76,463,394 |
| 2019-07-12 | 2019-07-10 | 0.640 | 119,450,053 | -728,000 | 5.57% | 76,448,034 |
| 2019-07-11 | 2019-07-09 | 0.650 | 120,178,053 | +108,000 | 5.60% | 78,115,734 |
| 2019-07-10 | 2019-07-08 | 0.650 | 120,070,053 | +452,000 | 5.59% | 78,045,534 |
| 2019-07-09 | 2019-07-05 | 0.650 | 119,618,053 | +116,000 | 5.57% | 77,751,734 |
| 2019-07-08 | 2019-07-04 | 0.650 | 119,502,053 | +812,000 | 5.57% | 77,676,334 |
| 2019-07-05 | 2019-07-03 | 0.670 | 118,690,053 | +1,416,000 | 5.53% | 79,522,336 |
| 2019-07-04 | 2019-07-02 | 0.670 | 117,274,053 | -272,000 | 5.46% | 78,573,616 |
| 2019-07-03 | 2019-06-28 | 0.630 | 117,546,053 | -8,000 | 5.48% | 74,054,013 |
| 2019-07-02 | 2019-06-27 | 0.650 | 117,554,053 | -396,000 | 5.48% | 76,410,134 |
| 2019-06-28 | 2019-06-26 | 0.670 | 117,950,053 | -584,000 | 5.50% | 79,026,536 |
| 2019-06-27 | 2019-06-25 | 0.670 | 118,534,053 | +792,000 | 5.52% | 79,417,816 |
| 2019-06-26 | 2019-06-24 | 0.620 | 117,742,053 | -516,000 | 5.49% | 73,000,073 |
| 2019-06-25 | 2019-06-21 | 0.640 | 118,258,053 | +376,000 | 5.51% | 75,685,154 |
| 2019-06-24 | 2019-06-20 | 0.540 | 117,882,053 | -1,340,000 | 5.49% | 63,656,309 |
| 2019-06-21 | 2019-06-19 | 0.550 | 119,222,053 | +1,200,000 | 5.55% | 65,572,129 |
| 2019-06-20 | 2019-06-18 | 0.540 | 118,022,053 | -260,000 | 5.50% | 63,731,909 |
| 2019-06-18 | 2019-06-14 | 0.520 | 118,282,053 | -2,000,000 | 5.51% | 61,506,668 |
| 2019-06-17 | 2019-06-13 | 0.520 | 120,282,053 | -3,172,000 | 5.60% | 62,546,668 |
| 2019-06-14 | 2019-06-12 | 0.530 | 123,454,053 | +20,000 | 5.75% | 65,430,648 |
| 2019-06-13 | 2019-06-11 | 0.540 | 123,434,053 | -1,164,000 | 5.75% | 66,654,389 |
| 2019-06-12 | 2019-06-10 | 0.520 | 124,598,053 | -1,948,000 | 5.80% | 64,790,988 |
| 2019-06-11 | 2019-06-06 | 0.510 | 126,546,053 | -168,000 | 5.90% | 64,538,487 |
| 2019-06-10 | 2019-06-05 | 0.520 | 126,714,053 | +32,000 | 5.90% | 65,891,308 |
| 2019-06-06 | 2019-06-04 | 0.520 | 126,682,053 | -92,000 | 5.90% | 65,874,668 |
| 2019-06-04 | 2019-05-31 | 0.530 | 126,774,053 | -992,000 | 5.91% | 67,190,248 |
| 2019-06-03 | 2019-05-30 | 0.530 | 127,766,053 | -772,000 | 5.95% | 67,716,008 |
| 2019-05-31 | 2019-05-29 | 0.510 | 128,538,053 | -252,000 | 5.99% | 65,554,407 |
| 2019-05-30 | 2019-05-28 | 0.520 | 128,790,053 | -4,000 | 6.00% | 66,970,828 |
| 2019-05-29 | 2019-05-27 | 0.530 | 128,794,053 | -368,000 | 6.00% | 68,260,848 |
| 2019-05-28 | 2019-05-24 | 0.520 | 129,162,053 | -416,000 | 6.02% | 67,164,268 |
| 2019-05-24 | 2019-05-22 | 0.500 | 129,578,053 | -60,000 | 6.04% | 64,789,026 |
| 2019-05-23 | 2019-05-21 | 0.495 | 129,638,053 | -76,000 | 6.04% | 64,170,836 |
| 2019-05-22 | 2019-05-20 | 0.520 | 129,714,053 | -756,000 | 6.04% | 67,451,308 |
| 2019-05-21 | 2019-05-17 | 0.490 | 130,470,053 | -500,000 | 6.08% | 63,930,326 |
| 2019-05-20 | 2019-05-16 | 0.490 | 130,970,053 | -176,000 | 6.10% | 64,175,326 |
| 2019-05-17 | 2019-05-15 | 0.500 | 131,146,053 | -840,000 | 6.18% | 65,573,026 |
| 2019-05-16 | 2019-05-14 | 0.470 | 131,986,053 | +168,000 | 6.22% | 62,033,445 |
| 2019-05-15 | 2019-05-10 | 0.440 | 131,818,053 | -64,000 | 6.21% | 57,999,943 |
| 2019-05-14 | 2019-05-09 | 0.395 | 131,882,053 | +96,000 | 6.21% | 52,093,411 |
| 2019-05-10 | 2019-05-08 | 0.400 | 131,786,053 | +176,000 | 6.21% | 52,714,421 |
| 2019-05-09 | 2019-05-07 | 0.385 | 131,610,053 | -220,000 | 6.20% | 50,669,870 |
| 2019-05-08 | 2019-05-06 | 0.395 | 131,830,053 | -2,012,000 | 6.21% | 52,072,871 |
| 2019-05-06 | 2019-05-02 | 0.455 | 133,842,053 | +420,000 | 6.30% | 60,898,134 |
| 2019-05-03 | 2019-04-30 | 0.465 | 133,422,053 | -624,000 | 6.28% | 62,041,255 |
| 2019-05-02 | 2019-04-29 | 0.465 | 134,046,053 | -336,000 | 6.31% | 62,331,415 |
| 2019-04-30 | 2019-04-26 | 0.475 | 134,382,053 | +320,000 | 6.33% | 63,831,475 |
| 2019-04-26 | 2019-04-24 | 0.475 | 134,062,053 | -88,000 | 6.31% | 63,679,475 |
| 2019-04-25 | 2019-04-23 | 0.470 | 134,150,053 | -28,000 | 6.32% | 63,050,525 |
| 2019-04-24 | 2019-04-18 | 0.475 | 134,178,053 | -36,000 | 6.32% | 63,734,575 |
| 2019-04-23 | 2019-04-17 | 0.475 | 134,214,053 | -60,000 | 6.32% | 63,751,675 |
| 2019-04-18 | 2019-04-16 | 0.485 | 134,274,053 | -336,000 | 6.32% | 65,122,916 |
| 2019-04-17 | 2019-04-15 | 0.460 | 134,610,053 | -560,000 | 6.34% | 61,920,624 |
| 2019-04-16 | 2019-04-12 | 0.475 | 135,170,053 | -1,132,000 | 6.37% | 64,205,775 |
| 2019-04-12 | 2019-04-10 | 0.480 | 136,302,053 | -60,000 | 6.42% | 65,424,985 |
| 2019-04-11 | 2019-04-09 | 0.475 | 136,362,053 | -120,000 | 6.42% | 64,771,975 |
| 2019-04-10 | 2019-04-08 | 0.495 | 136,482,053 | -300,000 | 6.43% | 67,558,616 |
| 2019-04-09 | 2019-04-04 | 0.485 | 136,782,053 | -32,000 | 6.44% | 66,339,296 |
| 2019-04-08 | 2019-04-03 | 0.490 | 136,814,053 | -40,000 | 6.44% | 67,038,886 |
| 2019-04-04 | 2019-04-02 | 0.485 | 136,854,053 | -940,000 | 6.45% | 66,374,216 |
| 2019-04-03 | 2019-04-01 | 0.490 | 137,794,053 | +20,000 | 6.49% | 67,519,086 |
| 2019-04-02 | 2019-03-29 | 0.490 | 137,774,053 | +464,000 | 6.49% | 67,509,286 |
| 2019-04-01 | 2019-03-28 | 0.495 | 137,310,053 | -52,000 | 6.47% | 67,968,476 |
| 2019-03-29 | 2019-03-27 | 0.495 | 137,362,053 | -1,500,000 | 6.47% | 67,994,216 |
| 2019-03-28 | 2019-03-26 | 0.490 | 138,862,053 | +20,000 | 6.54% | 68,042,406 |
| 2019-03-27 | 2019-03-25 | 0.490 | 138,842,053 | -88,000 | 6.54% | 68,032,606 |
| 2019-03-26 | 2019-03-22 | 0.510 | 138,930,053 | +604,000 | 6.54% | 70,854,327 |
| 2019-03-25 | 2019-03-21 | 0.520 | 138,326,053 | -80,000 | 6.52% | 71,929,548 |
| 2019-03-22 | 2019-03-20 | 0.530 | 138,406,053 | +84,000 | 6.52% | 73,355,208 |
| 2019-03-21 | 2019-03-19 | 0.520 | 138,322,053 | +232,000 | 6.52% | 71,927,468 |
| 2019-03-20 | 2019-03-18 | 0.530 | 138,090,053 | -620,000 | 6.50% | 73,187,728 |
| 2019-03-19 | 2019-03-15 | 0.530 | 138,710,053 | -1,476,000 | 6.53% | 73,516,328 |
| 2019-03-18 | 2019-03-14 | 0.530 | 140,186,053 | -28,000 | 6.60% | 74,298,608 |
| 2019-03-15 | 2019-03-13 | 0.530 | 140,214,053 | +4,000 | 6.60% | 74,313,448 |
| 2019-03-14 | 2019-03-12 | 0.530 | 140,210,053 | +56,000 | 6.60% | 74,311,328 |
| 2019-03-13 | 2019-03-11 | 0.530 | 140,154,053 | -1,624,000 | 6.60% | 74,281,648 |
| 2019-03-12 | 2019-03-08 | 0.510 | 141,778,053 | +504,000 | 6.68% | 72,306,807 |
| 2019-03-11 | 2019-03-07 | 0.530 | 141,274,053 | -1,232,000 | 6.65% | 74,875,248 |
| 2019-03-08 | 2019-03-06 | 0.530 | 142,506,053 | +20,000 | 6.71% | 75,528,208 |
| 2019-03-07 | 2019-03-05 | 0.550 | 142,486,053 | -1,484,000 | 6.71% | 78,367,329 |
| 2019-03-06 | 2019-03-04 | 0.560 | 143,970,053 | -1,920,000 | 6.78% | 80,623,230 |
| 2019-03-05 | 2019-03-01 | 0.500 | 145,890,053 | -804,000 | 6.87% | 72,945,026 |
| 2019-03-04 | 2019-02-28 | 0.500 | 146,694,053 | -104,000 | 6.91% | 73,347,026 |
| 2019-03-01 | 2019-02-27 | 0.495 | 146,798,053 | +8,000 | 6.91% | 72,665,036 |
| 2019-02-28 | 2019-02-26 | 0.475 | 146,790,053 | +84,000 | 6.91% | 69,725,275 |
| 2019-02-27 | 2019-02-25 | 0.495 | 146,706,053 | -8,000 | 6.91% | 72,619,496 |
| 2019-02-26 | 2019-02-22 | 0.500 | 146,714,053 | +152,000 | 6.91% | 73,357,026 |
| 2019-02-25 | 2019-02-21 | 0.490 | 146,562,053 | +772,000 | 6.90% | 71,815,406 |
| 2019-02-22 | 2019-02-20 | 0.480 | 145,790,053 | -80,000 | 6.87% | 69,979,225 |
| 2019-02-21 | 2019-02-19 | 0.500 | 145,870,053 | -56,000 | 6.87% | 72,935,026 |
| 2019-02-20 | 2019-02-18 | 0.500 | 145,926,053 | +536,000 | 6.87% | 72,963,026 |
| 2019-02-19 | 2019-02-15 | 0.510 | 145,390,053 | +2,320,000 | 6.85% | 74,148,927 |
| 2019-02-18 | 2019-02-14 | 0.500 | 143,070,053 | +1,008,000 | 6.74% | 71,535,026 |
| 2019-02-15 | 2019-02-13 | 0.530 | 142,062,053 | -5,168,000 | 6.69% | 75,292,888 |
| 2019-02-14 | 2019-02-12 | 0.600 | 147,230,053 | -20,000 | 6.93% | 88,338,032 |
| 2019-02-13 | 2019-02-11 | 0.640 | 147,250,053 | +816,000 | 6.94% | 94,240,034 |
| 2019-02-12 | 2019-02-08 | 0.570 | 146,434,053 | +1,392,000 | 6.90% | 83,467,410 |
| 2019-02-11 | 2019-02-04 | 0.550 | 145,042,053 | +29,288,000 | 6.83% | 79,773,129 |
| 2019-02-08 | 2019-01-31 | 0.400 | 115,754,053 | -796,000 | 5.45% | 46,301,621 |
| 2019-02-01 | 2019-01-30 | 0.345 | 116,550,053 | +80,000 | 5.49% | 40,209,768 |
| 2019-01-31 | 2019-01-29 | 0.350 | 116,470,053 | +1,608,000 | 5.49% | 40,764,519 |
| 2019-01-30 | 2019-01-28 | 0.290 | 114,862,053 | +1,432,000 | 5.41% | 33,309,995 |
| 2019-01-29 | 2019-01-25 | 0.270 | 113,430,053 | +728,000 | 5.34% | 30,626,114 |
| 2019-01-28 | 2019-01-24 | 0.265 | 112,702,053 | -100,000 | 5.31% | 29,866,044 |
| 2019-01-25 | 2019-01-23 | 0.250 | 112,802,053 | -100,000 | 5.31% | 28,200,513 |
| 2019-01-24 | 2019-01-22 | 0.240 | 112,902,053 | +100,000 | 5.32% | 27,096,493 |
| 2019-01-23 | 2019-01-21 | 0.249 | 112,802,053 | +356,000 | 5.31% | 28,087,711 |
| 2019-01-22 | 2019-01-18 | 0.250 | 112,446,053 | +880,000 | 5.30% | 28,111,513 |
| 2019-01-18 | 2019-01-16 | 0.247 | 111,566,053 | -100,000 | 5.26% | 27,556,815 |
| 2019-01-17 | 2019-01-15 | 0.248 | 111,666,053 | -120,000 | 5.26% | 27,693,181 |
| 2019-01-16 | 2019-01-14 | 0.247 | 111,786,053 | -496,000 | 5.27% | 27,611,155 |
| 2019-01-15 | 2019-01-11 | 0.249 | 112,282,053 | +52,000 | 5.29% | 27,958,231 |
| 2019-01-14 | 2019-01-10 | 0.246 | 112,230,053 | -300,000 | 5.29% | 27,608,593 |
| 2019-01-11 | 2019-01-09 | 0.245 | 112,530,053 | -200,000 | 5.30% | 27,569,863 |
| 2019-01-10 | 2019-01-08 | 0.255 | 112,730,053 | -132,000 | 5.31% | 28,746,164 |
| 2019-01-09 | 2019-01-07 | 0.255 | 112,862,053 | -1,300,000 | 5.32% | 28,779,824 |
| 2019-01-08 | 2019-01-04 | 0.248 | 114,162,053 | +4,000 | 5.38% | 28,312,189 |
| 2019-01-04 | 2019-01-02 | 0.260 | 114,158,053 | -1,880,000 | 5.38% | 29,681,094 |
| 2019-01-02 | 2018-12-27 | 0.260 | 116,038,053 | -32,000 | 5.47% | 30,169,894 |
| 2018-12-28 | 2018-12-24 | 0.260 | 116,070,053 | -32,000 | 5.47% | 30,178,214 |
| 2018-12-27 | 2018-12-20 | 0.265 | 116,102,053 | -228,000 | 5.47% | 30,767,044 |
| 2018-12-20 | 2018-12-18 | 0.265 | 116,330,053 | +120,000 | 5.48% | 30,827,464 |
| 2018-12-19 | 2018-12-17 | 0.270 | 116,210,053 | +28,000 | 5.47% | 31,376,714 |
| 2018-12-18 | 2018-12-14 | 0.255 | 116,182,053 | +480,000 | 5.47% | 29,626,424 |
| 2018-12-17 | 2018-12-13 | 0.255 | 115,702,053 | +300,000 | 5.45% | 29,504,024 |
| 2018-12-14 | 2018-12-12 | 0.255 | 115,402,053 | -1,200,000 | 5.44% | 29,427,524 |
| 2018-12-13 | 2018-12-11 | 0.260 | 116,602,053 | +1,000,000 | 5.49% | 30,316,534 |
| 2018-12-12 | 2018-12-10 | 0.265 | 115,602,053 | +196,000 | 5.45% | 30,634,544 |
| 2018-12-10 | 2018-12-06 | 0.260 | 115,406,053 | -60,000 | 5.44% | 30,005,574 |
| 2018-12-07 | 2018-12-05 | 0.255 | 115,466,053 | -864,000 | 5.44% | 29,443,844 |
| 2018-12-06 | 2018-12-04 | 0.255 | 116,330,053 | +1,092,000 | 5.48% | 29,664,164 |
| 2018-12-05 | 2018-12-03 | 0.265 | 115,238,053 | +360,000 | 5.43% | 30,538,084 |
| 2018-12-04 | 2018-11-30 | 0.265 | 114,878,053 | -104,000 | 5.41% | 30,442,684 |
| 2018-12-03 | 2018-11-29 | 0.270 | 114,982,053 | -300,000 | 5.42% | 31,045,154 |
| 2018-11-30 | 2018-11-28 | 0.255 | 115,282,053 | +104,000 | 5.43% | 29,396,924 |
| 2018-11-29 | 2018-11-27 | 0.260 | 115,178,053 | +152,000 | 5.43% | 29,946,294 |
| 2018-11-28 | 2018-11-26 | 0.265 | 115,026,053 | -400,000 | 5.42% | 30,481,904 |
| 2018-11-27 | 2018-11-23 | 0.265 | 115,426,053 | +208,000 | 5.44% | 30,587,904 |
| 2018-11-26 | 2018-11-22 | 0.265 | 115,218,053 | -220,000 | 5.43% | 30,532,784 |
| 2018-11-23 | 2018-11-21 | 0.260 | 115,438,053 | +1,020,000 | 5.44% | 30,013,894 |
| 2018-11-22 | 2018-11-20 | 0.255 | 114,418,053 | +2,332,000 | 5.39% | 29,176,604 |
| 2018-11-21 | 2018-11-19 | 0.235 | 112,086,053 | -748,000 | 5.28% | 26,340,222 |
| 2018-11-20 | 2018-11-16 | 0.243 | 112,834,053 | -112,000 | 5.31% | 27,418,675 |
| 2018-11-19 | 2018-11-15 | 0.226 | 112,946,053 | -20,000 | 5.32% | 25,525,808 |
| 2018-11-16 | 2018-11-14 | 0.223 | 112,966,053 | -1,144,000 | 5.32% | 25,191,430 |
| 2018-11-15 | 2018-11-13 | 0.220 | 114,110,053 | -200,000 | 5.37% | 25,104,212 |
| 2018-11-14 | 2018-11-12 | 0.222 | 114,310,053 | -120,000 | 5.38% | 25,376,832 |
| 2018-11-12 | 2018-11-08 | 0.228 | 114,430,053 | +220,000 | 5.39% | 26,090,052 |
| 2018-11-09 | 2018-11-07 | 0.228 | 114,210,053 | -448,000 | 5.38% | 26,039,892 |
| 2018-11-08 | 2018-11-06 | 0.217 | 114,658,053 | -612,000 | 5.40% | 24,880,798 |
| 2018-11-07 | 2018-11-05 | 0.210 | 115,270,053 | -5,560,000 | 5.43% | 24,206,711 |
| 2018-11-06 | 2018-11-02 | 0.210 | 120,830,053 | -936,000 | 5.69% | 25,374,311 |
| 2018-11-05 | 2018-11-01 | 0.210 | 121,766,053 | -2,972,000 | 5.74% | 25,570,871 |
| 2018-11-02 | 2018-10-31 | 0.214 | 124,738,053 | -1,356,000 | 5.88% | 26,693,943 |
| 2018-11-01 | 2018-10-30 | 0.214 | 126,094,053 | -824,000 | 5.94% | 26,984,127 |
| 2018-10-31 | 2018-10-29 | 0.219 | 126,918,053 | -2,568,000 | 5.98% | 27,795,054 |
| 2018-10-30 | 2018-10-26 | 0.236 | 129,486,053 | -1,368,000 | 6.10% | 30,558,709 |
| 2018-10-29 | 2018-10-25 | 0.240 | 130,854,053 | -2,052,000 | 6.16% | 31,404,973 |
| 2018-10-26 | 2018-10-24 | 0.240 | 132,906,053 | -328,000 | 6.26% | 31,897,453 |
| 2018-10-25 | 2018-10-23 | 0.241 | 133,234,053 | -920,000 | 6.28% | 32,109,407 |
| 2018-10-24 | 2018-10-22 | 0.244 | 134,154,053 | -884,000 | 6.32% | 32,733,589 |
| 2018-10-23 | 2018-10-19 | 0.244 | 135,038,053 | +496,000 | 6.36% | 32,949,285 |
| 2018-10-22 | 2018-10-18 | 0.244 | 134,542,053 | -420,000 | 6.34% | 32,828,261 |
| 2018-10-19 | 2018-10-16 | 0.244 | 134,962,053 | -1,120,000 | 6.36% | 32,930,741 |
| 2018-10-16 | 2018-10-12 | 0.245 | 136,082,053 | -624,000 | 6.41% | 33,340,103 |
| 2018-10-15 | 2018-10-11 | 0.248 | 136,706,053 | -1,376,000 | 6.44% | 33,903,101 |
| 2018-10-12 | 2018-10-10 | 0.250 | 138,082,053 | -100,000 | 6.50% | 34,520,513 |
| 2018-10-10 | 2018-10-08 | 0.260 | 138,182,053 | -572,000 | 6.51% | 35,927,334 |
| 2018-10-09 | 2018-10-05 | 0.260 | 138,754,053 | -792,000 | 6.54% | 36,076,054 |
| 2018-10-08 | 2018-10-04 | 0.260 | 139,546,053 | -272,000 | 6.57% | 36,281,974 |
| 2018-10-04 | 2018-10-02 | 0.255 | 139,818,053 | -100,000 | 6.59% | 35,653,604 |
| 2018-10-03 | 2018-09-28 | 0.255 | 139,918,053 | +56,000 | 6.59% | 35,679,104 |
| 2018-10-02 | 2018-09-27 | 0.255 | 139,862,053 | +496,000 | 6.59% | 35,664,824 |
| 2018-09-28 | 2018-09-26 | 0.260 | 139,366,053 | +340,000 | 6.56% | 36,235,174 |
| 2018-09-27 | 2018-09-24 | 0.260 | 139,026,053 | -796,000 | 6.55% | 36,146,774 |
| 2018-09-26 | 2018-09-21 | 0.255 | 139,822,053 | +360,000 | 6.59% | 35,654,624 |
| 2018-09-24 | 2018-09-20 | 0.270 | 139,462,053 | -44,000 | 6.57% | 37,654,754 |
| 2018-09-21 | 2018-09-19 | 0.265 | 139,506,053 | +220,000 | 6.57% | 36,969,104 |
| 2018-09-20 | 2018-09-18 | 0.270 | 139,286,053 | +36,000 | 6.56% | 37,607,234 |
| 2018-09-19 | 2018-09-17 | 0.270 | 139,250,053 | -352,000 | 6.56% | 37,597,514 |
| 2018-09-17 | 2018-09-13 | 0.270 | 139,602,053 | +380,000 | 6.58% | 37,692,554 |
| 2018-09-14 | 2018-09-12 | 0.270 | 139,222,053 | +492,000 | 6.56% | 37,589,954 |
| 2018-09-13 | 2018-09-11 | 0.265 | 138,730,053 | +900,000 | 6.53% | 36,763,464 |
| 2018-09-12 | 2018-09-10 | 0.260 | 137,830,053 | -84,000 | 6.49% | 35,835,814 |
| 2018-09-11 | 2018-09-07 | 0.250 | 137,914,053 | -604,000 | 6.50% | 34,478,513 |
| 2018-09-10 | 2018-09-06 | 0.247 | 138,518,053 | -104,000 | 6.52% | 34,213,959 |
| 2018-09-07 | 2018-09-05 | 0.241 | 138,622,053 | +404,000 | 6.53% | 33,407,915 |
| 2018-09-05 | 2018-09-03 | 0.265 | 138,218,053 | -444,000 | 6.51% | 36,627,784 |
| 2018-09-04 | 2018-08-31 | 0.260 | 138,662,053 | -464,000 | 6.53% | 36,052,134 |
| 2018-09-03 | 2018-08-30 | 0.265 | 139,126,053 | -72,000 | 6.55% | 36,868,404 |
| 2018-08-31 | 2018-08-29 | 0.275 | 139,198,053 | -180,000 | 6.56% | 38,279,465 |
| 2018-08-30 | 2018-08-28 | 0.275 | 139,378,053 | +1,432,000 | 6.57% | 38,328,965 |
| 2018-08-29 | 2018-08-27 | 0.285 | 137,946,053 | -136,000 | 6.50% | 39,314,625 |
| 2018-08-28 | 2018-08-24 | 0.285 | 138,082,053 | -20,000 | 6.50% | 39,353,385 |
| 2018-08-27 | 2018-08-23 | 0.290 | 138,102,053 | +300,000 | 6.51% | 40,049,595 |
| 2018-08-24 | 2018-08-22 | 0.290 | 137,802,053 | -2,540,000 | 6.49% | 39,962,595 |
| 2018-08-23 | 2018-08-21 | 0.300 | 140,342,053 | -364,000 | 6.61% | 42,102,616 |
| 2018-08-22 | 2018-08-20 | 0.300 | 140,706,053 | +236,000 | 6.63% | 42,211,816 |
| 2018-08-21 | 2018-08-17 | 0.295 | 140,470,053 | -3,744,000 | 6.62% | 41,438,666 |
| 2018-08-20 | 2018-08-16 | 0.300 | 144,214,053 | -64,000 | 6.79% | 43,264,216 |
| 2018-08-17 | 2018-08-15 | 0.290 | 144,278,053 | -548,000 | 6.80% | 41,840,635 |
| 2018-08-16 | 2018-08-14 | 0.300 | 144,826,053 | -72,000 | 6.82% | 43,447,816 |
| 2018-08-15 | 2018-08-13 | 0.300 | 144,898,053 | -148,000 | 6.83% | 43,469,416 |
| 2018-08-14 | 2018-08-10 | 0.300 | 145,046,053 | -1,600,000 | 6.83% | 43,513,816 |
| 2018-08-13 | 2018-08-09 | 0.300 | 146,646,053 | +136,000 | 6.91% | 43,993,816 |
| 2018-08-10 | 2018-08-08 | 0.300 | 146,510,053 | +40,000 | 6.90% | 43,953,016 |
| 2018-08-09 | 2018-08-07 | 0.300 | 146,470,053 | +164,000 | 6.90% | 43,941,016 |
| 2018-08-08 | 2018-08-06 | 0.300 | 146,306,053 | +120,000 | 6.89% | 43,891,816 |
| 2018-08-07 | 2018-08-03 | 0.300 | 146,186,053 | -420,000 | 6.89% | 43,855,816 |
| 2018-08-06 | 2018-08-02 | 0.295 | 146,606,053 | +928,000 | 6.91% | 43,248,786 |
| 2018-08-03 | 2018-08-01 | 0.300 | 145,678,053 | +216,000 | 6.86% | 43,703,416 |
| 2018-08-02 | 2018-07-31 | 0.305 | 145,462,053 | +68,000 | 6.85% | 44,365,926 |
| 2018-08-01 | 2018-07-30 | 0.315 | 145,394,053 | +804,000 | 6.85% | 45,799,127 |
| 2018-07-31 | 2018-07-27 | 0.315 | 144,590,053 | -364,000 | 6.81% | 45,545,867 |
| 2018-07-30 | 2018-07-26 | 0.330 | 144,954,053 | +1,052,000 | 6.83% | 47,834,837 |
| 2018-07-27 | 2018-07-25 | 0.360 | 143,902,053 | +1,196,000 | 6.78% | 51,804,739 |
| 2018-07-26 | 2018-07-24 | 0.305 | 142,706,053 | -28,000 | 6.72% | 43,525,346 |
| 2018-07-25 | 2018-07-23 | 0.300 | 142,734,053 | +4,000,000 | 6.72% | 42,820,216 |
| 2018-07-24 | 2018-07-20 | 0.305 | 138,734,053 | +360,000 | 6.53% | 42,313,886 |
| 2018-07-23 | 2018-07-19 | 0.315 | 138,374,053 | -232,000 | 6.52% | 43,587,827 |
| 2018-07-20 | 2018-07-18 | 0.310 | 138,606,053 | -100,000 | 6.53% | 42,967,876 |
| 2018-07-19 | 2018-07-17 | 0.310 | 138,706,053 | +88,000 | 6.53% | 42,998,876 |
| 2018-07-18 | 2018-07-16 | 0.305 | 138,618,053 | +260,000 | 6.53% | 42,278,506 |
| 2018-07-17 | 2018-07-13 | 0.305 | 138,358,053 | -212,000 | 6.52% | 42,199,206 |
| 2018-07-16 | 2018-07-12 | 0.305 | 138,570,053 | -1,048,000 | 6.53% | 42,263,866 |
| 2018-07-13 | 2018-07-11 | 0.305 | 139,618,053 | +960,000 | 6.58% | 42,583,506 |
| 2018-07-12 | 2018-07-10 | 0.305 | 138,658,053 | +44,000 | 6.53% | 42,290,706 |
| 2018-07-11 | 2018-07-09 | 0.310 | 138,614,053 | -192,000 | 6.53% | 42,970,356 |
| 2018-07-10 | 2018-07-06 | 0.300 | 138,806,053 | -32,000 | 6.54% | 41,641,816 |
| 2018-07-09 | 2018-07-05 | 0.295 | 138,838,053 | +724,000 | 6.54% | 40,957,226 |
| 2018-07-06 | 2018-07-04 | 0.300 | 138,114,053 | +592,000 | 6.51% | 41,434,216 |
| 2018-07-05 | 2018-07-03 | 0.325 | 137,522,053 | +60,000 | 6.48% | 44,694,667 |
| 2018-07-04 | 2018-06-29 | 0.325 | 137,462,053 | +1,020,000 | 6.47% | 44,675,167 |
| 2018-07-03 | 2018-06-28 | 0.320 | 136,442,053 | +4,764,000 | 6.43% | 43,661,457 |
| 2018-06-29 | 2018-06-27 | 0.335 | 131,678,053 | -18,464,000 | 6.20% | 44,112,148 |
| 2018-06-28 | 2018-06-26 | 0.700 | 150,142,053 | -12,788,000 | 7.07% | 105,099,437 |
| 2018-06-27 | 2018-06-25 | 0.940 | 162,930,053 | -2,788,000 | 7.67% | 153,154,250 |
| 2018-06-26 | 2018-06-22 | 0.960 | 165,718,053 | -2,584,000 | 7.81% | 159,089,331 |
| 2018-06-25 | 2018-06-21 | 0.960 | 168,302,053 | -996,000 | 7.93% | 161,569,971 |
| 2018-06-22 | 2018-06-20 | 0.970 | 169,298,053 | -2,416,000 | 7.97% | 164,219,111 |
| 2018-06-21 | 2018-06-19 | 0.980 | 171,714,053 | -2,360,000 | 8.09% | 168,279,772 |
| 2018-06-20 | 2018-06-15 | 1.000 | 174,074,053 | -1,428,000 | 8.20% | 174,074,053 |
| 2018-06-19 | 2018-06-14 | 1.000 | 175,502,053 | -1,100,000 | 8.27% | 175,502,053 |
| 2018-06-15 | 2018-06-13 | 1.010 | 176,602,053 | +716,001 | 8.32% | 178,368,074 |
| 2018-06-14 | 2018-06-12 | 1.020 | 175,886,052 | -40,000 | 8.28% | 179,403,773 |
| 2018-06-13 | 2018-06-11 | 1.040 | 175,926,052 | -292,000 | 8.29% | 182,963,094 |
| 2018-06-12 | 2018-06-08 | 1.050 | 176,218,052 | -956,000 | 8.30% | 185,028,955 |
| 2018-06-11 | 2018-06-07 | 1.050 | 177,174,052 | -708,000 | 8.35% | 186,032,755 |
| 2018-06-08 | 2018-06-06 | 1.060 | 177,882,052 | -248,000 | 8.38% | 188,554,975 |
| 2018-06-07 | 2018-06-05 | 1.050 | 178,130,052 | +2,068,000 | 8.39% | 187,036,555 |
| 2018-06-06 | 2018-06-04 | 1.020 | 176,062,052 | -36,000 | 8.29% | 179,583,293 |
| 2018-06-05 | 2018-06-01 | 1.010 | 176,098,052 | +1,312,000 | 8.29% | 177,859,033 |
| 2018-06-04 | 2018-05-31 | 1.000 | 174,786,052 | -1,620,000 | 8.23% | 174,786,052 |
| 2018-06-01 | 2018-05-30 | 1.010 | 176,406,052 | -3,960,000 | 8.31% | 178,170,113 |
| 2018-05-31 | 2018-05-29 | 1.030 | 180,366,052 | -5,460,000 | 8.50% | 185,777,034 |
| 2018-05-30 | 2018-05-28 | 1.030 | 185,826,052 | -5,944,000 | 8.75% | 191,400,834 |
| 2018-05-29 | 2018-05-25 | 1.050 | 191,770,052 | -3,704,000 | 9.03% | 201,358,555 |
| 2018-05-28 | 2018-05-24 | 1.040 | 195,474,052 | -948,000 | 9.21% | 203,293,014 |
| 2018-05-25 | 2018-05-23 | 1.080 | 196,422,052 | -9,084,000 | 9.25% | 212,135,816 |
| 2018-05-24 | 2018-05-21 | 1.040 | 205,506,052 | -6,916,000 | 9.68% | 213,726,294 |
| 2018-05-23 | 2018-05-18 | 1.040 | 212,422,052 | -848,000 | 10.01% | 220,918,934 |
| 2018-05-21 | 2018-05-17 | 0.980 | 213,270,052 | -8,820,000 | 10.05% | 209,004,651 |
| 2018-05-18 | 2018-05-16 | 1.040 | 222,090,052 | -792,000 | 10.46% | 230,973,654 |
| 2018-05-17 | 2018-05-15 | 1.050 | 222,882,052 | -1,292,000 | 10.50% | 234,026,155 |
| 2018-05-16 | 2018-05-14 | 1.050 | 224,174,052 | +103,052,000 | 10.56% | 235,382,755 |
| 2018-05-15 | 2018-05-11 | 1.050 | 121,122,052 | +916,000 | 5.71% | 127,178,155 |
| 2018-05-14 | 2018-05-10 | 1.050 | 120,206,052 | -36,000 | 5.66% | 126,216,355 |
| 2018-05-11 | 2018-05-09 | 1.050 | 120,242,052 | +2,056,000 | 5.66% | 126,254,155 |
| 2018-05-10 | 2018-05-08 | 1.090 | 118,186,052 | +1,568,000 | 5.57% | 128,822,797 |
| 2018-05-09 | 2018-05-07 | 1.050 | 116,618,052 | -5,200,000 | 5.49% | 122,448,955 |
| 2018-05-08 | 2018-05-04 | 1.080 | 121,818,052 | -1,924,000 | 5.74% | 131,563,496 |
| 2018-05-07 | 2018-05-03 | 1.080 | 123,742,052 | -1,940,000 | 5.83% | 133,641,416 |
| 2018-05-04 | 2018-05-02 | 1.100 | 125,682,052 | +9,716,000 | 5.92% | 138,250,257 |
| 2018-05-03 | 2018-04-30 | 1.110 | 115,966,052 | -140,000 | 5.46% | 128,722,318 |
| 2018-05-02 | 2018-04-27 | 1.130 | 116,106,052 | -2,664,000 | 5.47% | 131,199,839 |
| 2018-04-30 | 2018-04-26 | 1.120 | 118,770,052 | -1,652,000 | 5.59% | 133,022,458 |
| 2018-04-27 | 2018-04-25 | 1.120 | 120,422,052 | -1,780,000 | 5.67% | 134,872,698 |
| 2018-04-26 | 2018-04-24 | 1.140 | 122,202,052 | -1,196,000 | 5.76% | 139,310,339 |
| 2018-04-25 | 2018-04-23 | 1.140 | 123,398,052 | -608,000 | 5.81% | 140,673,779 |
| 2018-04-24 | 2018-04-20 | 1.150 | 124,006,052 | -2,304,000 | 5.84% | 142,606,960 |
| 2018-04-23 | 2018-04-19 | 1.160 | 126,310,052 | +8,434,000 | 5.95% | 146,519,660 |
| 2018-04-20 | 2018-04-18 | 1.180 | 117,876,052 | +278,000 | 5.55% | 139,093,741 |
| 2018-04-19 | 2018-04-17 | 1.170 | 117,598,052 | +804,000 | 5.54% | 137,589,721 |
| 2018-04-18 | 2018-04-16 | 1.110 | 116,794,052 | -2,400,000 | 5.50% | 129,641,398 |
| 2018-04-17 | 2018-04-13 | 1.100 | 119,194,052 | -1,372,000 | 5.61% | 131,113,457 |
| 2018-04-16 | 2018-04-12 | 1.100 | 120,566,052 | -656,000 | 5.68% | 132,622,657 |
| 2018-04-13 | 2018-04-11 | 1.100 | 121,222,052 | -3,420,000 | 5.71% | 133,344,257 |
| 2018-04-12 | 2018-04-10 | 1.100 | 124,642,052 | -736,000 | 5.87% | 137,106,257 |
| 2018-04-11 | 2018-04-09 | 1.130 | 125,378,052 | +10,064,000 | 5.91% | 141,677,199 |
| 2018-04-10 | 2018-04-06 | 1.120 | 115,314,052 | +284,000 | 5.43% | 129,151,738 |
| 2018-04-09 | 2018-04-04 | 1.110 | 115,030,052 | -2,656,000 | 5.42% | 127,683,358 |
| 2018-04-06 | 2018-04-03 | 1.130 | 117,686,052 | -536,000 | 5.54% | 132,985,239 |
| 2018-04-04 | 2018-03-29 | 1.150 | 118,222,052 | -252,000 | 5.57% | 135,955,360 |
| 2018-04-03 | 2018-03-28 | 1.150 | 118,474,052 | -1,396,000 | 5.58% | 136,245,160 |
| 2018-03-29 | 2018-03-27 | 1.160 | 119,870,052 | -3,836,000 | 5.65% | 139,049,260 |
| 2018-03-28 | 2018-03-26 | 1.150 | 123,706,052 | -116,000 | 5.83% | 142,261,960 |
| 2018-03-27 | 2018-03-23 | 1.160 | 123,822,052 | +10,348,000 | 5.83% | 143,633,580 |
| 2018-03-26 | 2018-03-22 | 1.180 | 113,474,052 | +108,000 | 5.34% | 133,899,381 |
| 2018-03-23 | 2018-03-21 | 1.190 | 113,366,052 | -1,748,000 | 5.34% | 134,905,602 |
| 2018-03-22 | 2018-03-20 | 1.200 | 115,114,052 | -1,232,000 | 5.42% | 138,136,862 |
| 2018-03-21 | 2018-03-19 | 1.200 | 116,346,052 | -5,072,000 | 5.50% | 139,615,262 |
| 2018-03-20 | 2018-03-16 | 1.160 | 121,418,052 | -1,272,000 | 5.74% | 140,844,940 |
| 2018-03-19 | 2018-03-15 | 1.160 | 122,690,052 | -428,000 | 5.80% | 142,320,460 |
| 2018-03-16 | 2018-03-14 | 1.160 | 123,118,052 | +9,968,000 | 5.82% | 142,816,940 |
| 2018-03-15 | 2018-03-13 | 1.170 | 113,150,052 | -1,444,000 | 5.35% | 132,385,561 |
| 2018-03-14 | 2018-03-12 | 1.160 | 114,594,052 | -56,000 | 5.42% | 132,929,100 |
| 2018-03-13 | 2018-03-09 | 1.170 | 114,650,052 | -1,708,000 | 5.42% | 134,140,561 |
| 2018-03-12 | 2018-03-08 | 1.160 | 116,358,052 | -3,772,000 | 5.50% | 134,975,340 |
| 2018-03-09 | 2018-03-07 | 1.190 | 120,130,052 | -3,408,000 | 5.68% | 142,954,762 |
| 2018-03-08 | 2018-03-06 | 1.180 | 123,538,052 | +7,408,000 | 5.84% | 145,774,901 |
| 2018-03-07 | 2018-03-05 | 1.170 | 116,130,052 | -1,180,000 | 5.49% | 135,872,161 |
| 2018-03-06 | 2018-03-02 | 1.190 | 117,310,052 | -1,112,000 | 5.55% | 139,598,962 |
| 2018-03-05 | 2018-03-01 | 1.210 | 118,422,052 | -52,000 | 5.60% | 143,290,683 |
| 2018-03-02 | 2018-02-28 | 1.200 | 118,474,052 | -2,424,000 | 5.60% | 142,168,862 |
| 2018-03-01 | 2018-02-27 | 1.220 | 120,898,052 | -452,000 | 5.72% | 147,495,623 |
| 2018-02-28 | 2018-02-26 | 1.240 | 121,350,052 | +5,504,000 | 5.74% | 150,474,064 |
| 2018-02-27 | 2018-02-23 | 1.200 | 115,846,052 | +2,464,000 | 5.48% | 139,015,262 |
| 2018-02-26 | 2018-02-22 | 1.170 | 113,382,052 | +200,000 | 5.36% | 132,657,001 |
| 2018-02-23 | 2018-02-21 | 1.150 | 113,182,052 | +420,000 | 5.35% | 130,159,360 |
| 2018-02-22 | 2018-02-20 | 1.150 | 112,762,052 | -1,700,000 | 5.33% | 129,676,360 |
| 2018-02-21 | 2018-02-15 | 1.130 | 114,462,052 | -2,688,000 | 5.41% | 129,342,119 |
| 2018-02-20 | 2018-02-13 | 1.130 | 117,150,052 | +4,996,000 | 5.54% | 132,379,559 |
| 2018-02-14 | 2018-02-12 | 1.130 | 112,154,052 | +804,000 | 5.30% | 126,734,079 |
| 2018-02-13 | 2018-02-09 | 1.150 | 111,350,052 | +1,456,000 | 5.27% | 128,052,560 |
| 2018-02-12 | 2018-02-08 | 1.190 | 109,894,052 | -208,000 | 5.20% | 130,773,922 |
| 2018-02-09 | 2018-02-07 | 1.190 | 110,102,052 | +1,640,000 | 5.21% | 131,021,442 |
| 2018-02-08 | 2018-02-06 | 1.170 | 108,462,052 | -4,592,000 | 5.13% | 126,900,601 |
| 2018-02-07 | 2018-02-05 | 1.280 | 113,054,052 | -2,348,000 | 5.35% | 144,709,187 |
| 2018-02-06 | 2018-02-02 | 1.340 | 115,402,052 | -444,000 | 5.46% | 154,638,750 |
| 2018-02-05 | 2018-02-01 | 1.340 | 115,846,052 | -1,172,000 | 5.48% | 155,233,710 |
| 2018-02-02 | 2018-01-31 | 1.330 | 117,018,052 | +6,948,000 | 5.53% | 155,634,009 |
| 2018-02-01 | 2018-01-30 | 1.320 | 110,070,052 | -2,300,000 | 5.21% | 145,292,469 |
| 2018-01-31 | 2018-01-29 | 1.260 | 112,370,052 | -1,052,000 | 5.31% | 141,586,266 |
| 2018-01-30 | 2018-01-26 | 1.250 | 113,422,052 | +1,204,000 | 5.36% | 141,777,565 |
| 2018-01-29 | 2018-01-25 | 1.300 | 112,218,052 | +1,652,000 | 5.31% | 145,883,468 |
| 2018-01-26 | 2018-01-24 | 1.240 | 110,566,052 | +7,604,000 | 5.23% | 137,101,904 |
| 2018-01-25 | 2018-01-23 | 1.210 | 102,962,052 | +1,924,000 | 4.87% | 124,584,083 |
| 2018-01-24 | 2018-01-22 | 1.170 | 101,038,052 | -1,100,000 | 4.78% | 118,214,521 |
| 2018-01-23 | 2018-01-19 | 1.170 | 102,138,052 | -1,132,000 | 4.83% | 119,501,521 |
| 2018-01-22 | 2018-01-18 | 1.170 | 103,270,052 | -840,000 | 4.88% | 120,825,961 |
| 2018-01-19 | 2018-01-17 | 1.180 | 104,110,052 | -2,296,000 | 4.92% | 122,849,861 |
| 2018-01-18 | 2018-01-16 | 1.170 | 106,406,052 | -3,076,000 | 5.03% | 124,495,081 |
| 2018-01-17 | 2018-01-15 | 1.180 | 109,482,052 | +5,568,585 | 5.18% | 129,188,821 |
| 2018-01-16 | 2018-01-12 | 1.170 | 103,913,467 | +251,415 | 4.91% | 121,578,756 |
| 2018-01-15 | 2018-01-11 | 1.150 | 103,662,052 | -756,000 | 4.90% | 119,211,360 |
| 2018-01-12 | 2018-01-10 | 1.150 | 104,418,052 | +584,000 | 4.94% | 120,080,760 |
| 2018-01-11 | 2018-01-09 | 1.120 | 103,834,052 | -548,000 | 4.91% | 116,294,138 |
| 2018-01-10 | 2018-01-08 | 1.160 | 104,382,052 | -68,000 | 4.94% | 121,083,180 |
| 2018-01-09 | 2018-01-05 | 1.170 | 104,450,052 | -3,228,000 | 4.94% | 122,206,561 |
| 2018-01-08 | 2018-01-04 | 1.190 | 107,678,052 | +232,000 | 5.09% | 128,136,882 |
| 2018-01-05 | 2018-01-03 | 1.160 | 107,446,052 | +16,000 | 5.08% | 124,637,420 |
| 2018-01-04 | 2018-01-02 | 1.160 | 107,430,052 | -84,000 | 5.08% | 124,618,860 |
| 2018-01-03 | 2017-12-29 | 1.160 | 107,514,052 | +1,008,000 | 5.08% | 124,716,300 |
| 2018-01-02 | 2017-12-28 | 1.130 | 106,506,052 | +436,000 | 5.04% | 120,351,839 |
| 2017-12-29 | 2017-12-27 | 1.150 | 106,070,052 | +740,000 | 5.02% | 121,980,560 |
| 2017-12-28 | 2017-12-22 | 1.220 | 105,330,052 | +5,540,000 | 4.98% | 128,502,663 |
| 2017-12-27 | 2017-12-21 | 1.410 | 99,790,052 | +1,824,000 | 4.72% | 140,703,973 |
| 2017-12-22 | 2017-12-20 | 1.610 | 97,966,052 | -3,236,000 | 4.63% | 157,725,344 |
| 2017-12-21 | 2017-12-19 | 1.590 | 101,202,052 | +38,140,000 | 4.79% | 160,911,263 |
| 2017-12-20 | 2017-12-18 | 1.610 | 63,062,052 | +1,876,000 | 2.98% | 101,529,904 |
| 2017-12-19 | 2017-12-15 | 1.600 | 61,186,052 | -340,000 | 2.89% | 97,897,683 |
| 2017-12-18 | 2017-12-14 | 1.610 | 61,526,052 | -2,218,000 | 2.91% | 99,056,944 |
| 2017-12-15 | 2017-12-13 | 1.600 | 63,744,052 | -336,000 | 3.01% | 101,990,483 |
| 2017-12-14 | 2017-12-12 | 1.610 | 64,080,052 | -3,760,000 | 3.03% | 103,168,884 |
| 2017-12-13 | 2017-12-11 | 1.580 | 67,840,052 | -1,536,000 | 3.21% | 107,187,282 |
| 2017-12-12 | 2017-12-08 | 1.620 | 69,376,052 | -1,520,000 | 3.28% | 112,389,204 |
| 2017-12-11 | 2017-12-07 | 1.680 | 70,896,052 | -1,424,000 | 3.35% | 119,105,367 |
| 2017-12-08 | 2017-12-06 | 1.660 | 72,320,052 | -11,552,000 | 3.42% | 120,051,286 |
| 2017-12-07 | 2017-12-05 | 1.640 | 83,872,052 | +1,408,000 | 3.97% | 137,550,165 |
| 2017-12-06 | 2017-12-04 | 26.480 | 82,464,052 | +1,536,000 | 3.90% | 2,183,648,097 |
| 2017-12-05 | 2017-12-01 | 27.320 | 80,928,052 | +75,910,049 | 3.83% | 2,210,954,381 |
| 2017-12-04 | 2017-11-30 | 28.360 | 5,018,003 | +18,000 | 3.80% | 142,310,565 |
| 2017-12-01 | 2017-11-29 | 28.680 | 5,000,003 | +27,000 | 3.78% | 143,400,086 |
| 2017-11-30 | 2017-11-28 | 28.520 | 4,973,003 | -26,000 | 3.76% | 141,830,046 |
| 2017-11-29 | 2017-11-27 | 29.440 | 4,999,003 | +115,000 | 3.78% | 147,170,648 |
| 2017-11-28 | 2017-11-24 | 29.200 | 4,884,003 | +61,000 | 3.70% | 142,612,888 |
| 2017-11-27 | 2017-11-23 | 28.720 | 4,823,003 | +37,000 | 3.65% | 138,516,646 |
| 2017-11-24 | 2017-11-22 | 28.880 | 4,786,003 | -91,000 | 3.62% | 138,219,767 |
| 2017-11-23 | 2017-11-21 | 29.400 | 4,877,003 | +28,000 | 3.69% | 143,383,888 |
| 2017-11-22 | 2017-11-20 | 29.320 | 4,849,003 | -684,997 | 3.67% | 142,172,768 |
| 2017-11-21 | 2017-11-17 | 29.040 | 5,534,000 | -3,000 | 4.19% | 160,707,360 |
| 2017-11-20 | 2017-11-16 | 28.800 | 5,537,000 | +17,000 | 4.19% | 159,465,600 |
| 2017-11-17 | 2017-11-15 | 28.480 | 5,520,000 | -11,000 | 4.18% | 157,209,600 |
| 2017-11-16 | 2017-11-14 | 28.320 | 5,531,000 | +39,000 | 4.19% | 156,637,920 |
| 2017-11-15 | 2017-11-13 | 28.200 | 5,492,000 | +8,000 | 4.16% | 154,874,400 |
| 2017-11-14 | 2017-11-10 | 27.800 | 5,484,000 | -59,000 | 4.15% | 152,455,200 |
| 2017-11-13 | 2017-11-09 | 27.720 | 5,543,000 | -17,000 | 4.19% | 153,651,960 |
| 2017-11-10 | 2017-11-08 | 27.600 | 5,560,000 | -4,000 | 4.21% | 153,456,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 5,564,000 | -10,000 | 4.21% | 153,566,400 |
| 2017-11-08 | 2017-11-06 | 27.480 | 5,574,000 | +18,000 | 4.22% | 153,173,520 |
| 2017-11-07 | 2017-11-03 | 27.480 | 5,556,000 | +16,000 | 4.20% | 152,678,880 |
| 2017-11-06 | 2017-11-02 | 27.360 | 5,540,000 | -3,500 | 4.19% | 151,574,400 |
| 2017-11-03 | 2017-11-01 | 27.040 | 5,543,500 | -848,000 | 4.19% | 149,896,240 |
| 2017-11-02 | 2017-10-31 | 26.800 | 6,391,500 | -792,250 | 4.84% | 171,292,200 |
| 2017-11-01 | 2017-10-30 | 27.200 | 7,183,750 | +219,000 | 5.44% | 195,398,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 6,964,750 | -36,000 | 5.27% | 185,540,940 |
| 2017-10-30 | 2017-10-26 | 26.560 | 7,000,750 | +222,000 | 5.30% | 185,939,920 |
| 2017-10-27 | 2017-10-25 | 25.280 | 6,778,750 | +1,000 | 5.13% | 171,366,800 |
| 2017-10-26 | 2017-10-24 | 26.280 | 6,777,750 | +159,000 | 5.13% | 178,119,270 |
| 2017-10-25 | 2017-10-23 | 27.800 | 6,618,750 | -13,000 | 5.01% | 184,001,250 |
| 2017-10-24 | 2017-10-20 | 27.760 | 6,631,750 | +22,000 | 5.02% | 184,097,380 |
| 2017-10-23 | 2017-10-19 | 27.920 | 6,609,750 | +7,000 | 5.00% | 184,544,220 |
| 2017-10-20 | 2017-10-18 | 27.760 | 6,602,750 | -491,000 | 5.00% | 183,292,340 |
| 2017-10-19 | 2017-10-17 | 27.680 | 7,093,750 | -321,000 | 5.37% | 196,355,000 |
| 2017-10-18 | 2017-10-16 | 28.560 | 7,414,750 | +866,000 | 5.61% | 211,765,260 |
| 2017-10-17 | 2017-10-13 | 28.280 | 6,548,750 | +80,000 | 4.96% | 185,198,650 |
| 2017-10-16 | 2017-10-12 | 28.000 | 6,468,750 | -1,224,000 | 4.90% | 181,125,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 7,692,750 | -567,500 | 5.82% | 216,627,840 |
| 2017-10-12 | 2017-10-10 | 29.320 | 8,260,250 | +1,217,000 | 6.25% | 242,190,530 |
| 2017-10-11 | 2017-10-09 | 30.000 | 7,043,250 | +574,000 | 5.33% | 211,297,500 |
| 2017-10-10 | 2017-10-06 | 30.520 | 6,469,250 | -5,000 | 4.90% | 197,441,510 |
| 2017-10-09 | 2017-10-04 | 30.440 | 6,474,250 | +62,000 | 4.90% | 197,076,170 |
| 2017-10-06 | 2017-10-03 | 30.280 | 6,412,250 | -28,000 | 4.85% | 194,162,930 |
| 2017-10-04 | 2017-09-29 | 29.920 | 6,440,250 | +126,000 | 4.87% | 192,692,280 |
| 2017-10-03 | 2017-09-28 | 29.760 | 6,314,250 | -6,000 | 4.78% | 187,912,080 |
| 2017-09-29 | 2017-09-27 | 29.640 | 6,320,250 | +56,000 | 4.78% | 187,332,210 |
| 2017-09-28 | 2017-09-26 | 29.600 | 6,264,250 | +110,500 | 4.74% | 185,421,800 |
| 2017-09-27 | 2017-09-25 | 29.680 | 6,153,750 | +170,000 | 4.66% | 182,643,300 |
| 2017-09-26 | 2017-09-22 | 29.520 | 5,983,750 | +86,000 | 4.53% | 176,640,300 |
| 2017-09-25 | 2017-09-21 | 29.120 | 5,897,750 | -1,000 | 4.46% | 171,742,480 |
| 2017-09-22 | 2017-09-20 | 29.280 | 5,898,750 | +96,500 | 4.46% | 172,715,400 |
| 2017-09-21 | 2017-09-19 | 29.320 | 5,802,250 | -33,000 | 4.39% | 170,121,970 |
| 2017-09-20 | 2017-09-18 | 29.320 | 5,835,250 | -28,000 | 4.42% | 171,089,530 |
| 2017-09-19 | 2017-09-15 | 29.680 | 5,863,250 | +36,000 | 4.44% | 174,021,260 |
| 2017-09-18 | 2017-09-14 | 29.560 | 5,827,250 | -27,000 | 4.41% | 172,253,510 |
| 2017-09-15 | 2017-09-13 | 29.240 | 5,854,250 | +181,000 | 4.43% | 171,178,270 |
| 2017-09-14 | 2017-09-12 | 28.520 | 5,673,250 | +21,000 | 4.29% | 161,801,090 |
| 2017-09-13 | 2017-09-11 | 29.040 | 5,652,250 | -18,000 | 4.28% | 164,141,340 |
| 2017-09-12 | 2017-09-08 | 29.240 | 5,670,250 | -451,000 | 4.29% | 165,798,110 |
| 2017-09-11 | 2017-09-07 | 29.240 | 6,121,250 | +26,000 | 4.63% | 178,985,350 |
| 2017-09-08 | 2017-09-06 | 28.840 | 6,095,250 | -72,000 | 4.61% | 175,787,010 |
| 2017-09-07 | 2017-09-05 | 29.160 | 6,167,250 | -23,000 | 4.67% | 179,837,010 |
| 2017-09-06 | 2017-09-04 | 29.240 | 6,190,250 | +12,000 | 4.68% | 181,002,910 |
| 2017-09-05 | 2017-09-01 | 29.400 | 6,178,250 | +5,000 | 4.68% | 181,640,550 |
| 2017-09-04 | 2017-08-31 | 29.080 | 6,173,250 | +3,000 | 4.67% | 179,518,110 |
| 2017-09-01 | 2017-08-30 | 29.160 | 6,170,250 | -85,000 | 4.67% | 179,924,490 |
| 2017-08-31 | 2017-08-29 | 29.520 | 6,255,250 | -34,000 | 4.73% | 184,654,980 |
| 2017-08-30 | 2017-08-28 | 29.280 | 6,289,250 | -85,000 | 4.76% | 184,149,240 |
| 2017-08-29 | 2017-08-25 | 30.160 | 6,374,250 | -121,000 | 4.82% | 192,247,380 |
| 2017-08-28 | 2017-08-24 | 30.200 | 6,495,250 | -18,001 | 4.92% | 196,156,550 |
| 2017-08-25 | 2017-08-22 | 30.200 | 6,513,251 | +44,000 | 4.93% | 196,700,180 |
| 2017-08-24 | 2017-08-21 | 31.200 | 6,469,251 | -51,000 | 4.90% | 201,840,631 |
| 2017-08-22 | 2017-08-18 | 30.600 | 6,520,251 | -16,000 | 4.93% | 199,519,681 |
| 2017-08-21 | 2017-08-17 | 31.080 | 6,536,251 | +51,000 | 4.95% | 203,146,681 |
| 2017-08-18 | 2017-08-16 | 29.720 | 6,485,251 | -15,000 | 4.91% | 192,741,660 |
| 2017-08-17 | 2017-08-15 | 29.640 | 6,500,251 | -81,000 | 4.92% | 192,667,440 |
| 2017-08-16 | 2017-08-14 | 29.240 | 6,581,251 | -57,000 | 4.98% | 192,435,779 |
| 2017-08-15 | 2017-08-11 | 28.760 | 6,638,251 | +41,000 | 5.02% | 190,916,099 |
| 2017-08-14 | 2017-08-10 | 29.760 | 6,597,251 | -89,000 | 4.99% | 196,334,190 |
| 2017-08-11 | 2017-08-09 | 29.200 | 6,686,251 | -67,000 | 5.06% | 195,238,529 |
| 2017-08-10 | 2017-08-08 | 29.640 | 6,753,251 | +826,500 | 5.11% | 200,166,360 |
| 2017-08-09 | 2017-08-07 | 29.320 | 5,926,751 | +921,000 | 4.48% | 173,772,339 |
| 2017-08-08 | 2017-08-04 | 28.800 | 5,005,751 | +1,000 | 3.79% | 144,165,629 |
| 2017-08-07 | 2017-08-03 | 28.880 | 5,004,751 | -92,000 | 3.79% | 144,537,209 |
| 2017-08-04 | 2017-08-02 | 28.880 | 5,096,751 | -5,000 | 3.86% | 147,194,169 |
| 2017-08-03 | 2017-08-01 | 29.440 | 5,101,751 | +160,000 | 3.86% | 150,195,549 |
| 2017-08-02 | 2017-07-31 | 29.120 | 4,941,751 | -138,000 | 3.74% | 143,903,789 |
| 2017-08-01 | 2017-07-28 | 28.000 | 5,079,751 | -3,000 | 3.84% | 142,233,028 |
| 2017-07-31 | 2017-07-27 | 28.080 | 5,082,751 | -17,000 | 3.85% | 142,723,648 |
| 2017-07-28 | 2017-07-26 | 27.440 | 5,099,751 | -102,000 | 3.86% | 139,937,167 |
| 2017-07-27 | 2017-07-25 | 27.120 | 5,201,751 | -18,000 | 3.94% | 141,071,487 |
| 2017-07-26 | 2017-07-24 | 27.480 | 5,219,751 | -128,000 | 3.95% | 143,438,757 |
| 2017-07-25 | 2017-07-21 | 26.920 | 5,347,751 | -70,000 | 4.05% | 143,961,457 |
| 2017-07-24 | 2017-07-20 | 28.080 | 5,417,751 | -44,000 | 4.10% | 152,130,448 |
| 2017-07-21 | 2017-07-19 | 28.200 | 5,461,751 | +24,000 | 4.13% | 154,021,378 |
| 2017-07-20 | 2017-07-18 | 28.320 | 5,437,751 | -48,000 | 4.11% | 153,997,108 |
| 2017-07-19 | 2017-07-17 | 28.360 | 5,485,751 | -1,000 | 4.15% | 155,575,898 |
| 2017-07-18 | 2017-07-14 | 28.600 | 5,486,751 | +185,000 | 4.15% | 156,921,079 |
| 2017-07-17 | 2017-07-13 | 28.600 | 5,301,751 | +57,000 | 4.01% | 151,630,079 |
| 2017-07-14 | 2017-07-12 | 27.400 | 5,244,751 | -9,000 | 3.97% | 143,706,177 |
| 2017-07-13 | 2017-07-11 | 27.680 | 5,253,751 | +12,000 | 3.98% | 145,423,828 |
| 2017-07-12 | 2017-07-10 | 27.760 | 5,241,751 | -117,000 | 3.97% | 145,511,008 |
| 2017-07-11 | 2017-07-07 | 28.320 | 5,358,751 | -34,000 | 4.06% | 151,759,828 |
| 2017-07-10 | 2017-07-06 | 27.600 | 5,392,751 | +164,000 | 4.08% | 148,839,928 |
| 2017-07-07 | 2017-07-05 | 25.640 | 5,228,751 | -27,000 | 3.96% | 134,065,176 |
| 2017-07-06 | 2017-07-04 | 23.760 | 5,255,751 | +184,000 | 3.98% | 124,876,644 |
| 2017-07-05 | 2017-07-03 | 24.200 | 5,071,751 | -267,000 | 3.84% | 122,736,374 |
| 2017-07-04 | 2017-06-30 | 21.280 | 5,338,751 | +223,000 | 4.04% | 113,608,621 |
| 2017-07-03 | 2017-06-29 | 20.320 | 5,115,751 | -274,000 | 3.87% | 103,952,060 |
| 2017-06-30 | 2017-06-28 | 20.160 | 5,389,751 | +401,000 | 4.08% | 108,657,380 |
| 2017-06-29 | 2017-06-27 | 20.360 | 4,988,751 | +119,000 | 3.78% | 101,570,970 |
| 2017-06-28 | 2017-06-26 | 20.960 | 4,869,751 | -164,000 | 3.69% | 102,069,981 |
| 2017-06-27 | 2017-06-23 | 19.240 | 5,033,751 | -160,000 | 3.81% | 96,849,369 |
| 2017-06-26 | 2017-06-22 | 18.200 | 5,193,751 | +25,000 | 3.93% | 94,526,268 |
| 2017-06-23 | 2017-06-21 | 18.120 | 5,168,751 | +16,000 | 3.91% | 93,657,768 |
| 2017-06-22 | 2017-06-20 | 18.280 | 5,152,751 | +45,000 | 3.90% | 94,192,288 |
| 2017-06-20 | 2017-06-16 | 18.080 | 5,107,751 | +12,000 | 3.87% | 92,348,138 |
| 2017-06-19 | 2017-06-15 | 17.920 | 5,095,751 | +30,000 | 3.86% | 91,315,858 |
| 2017-06-16 | 2017-06-14 | 17.960 | 5,065,751 | -4,000 | 3.83% | 90,980,888 |
| 2017-06-15 | 2017-06-13 | 18.200 | 5,069,751 | +184,000 | 3.84% | 92,269,468 |
| 2017-06-14 | 2017-06-12 | 18.040 | 4,885,751 | -126,000 | 3.70% | 88,138,948 |
| 2017-06-13 | 2017-06-09 | 16.400 | 5,011,751 | +151,000 | 3.79% | 82,192,716 |
| 2017-06-12 | 2017-06-08 | 16.720 | 4,860,751 | +69,000 | 3.68% | 81,271,757 |
| 2017-06-09 | 2017-06-07 | 16.040 | 4,791,751 | +62,000 | 3.63% | 76,859,686 |
| 2017-06-08 | 2017-06-06 | 16.000 | 4,729,751 | +38,000 | 3.58% | 75,676,016 |
| 2017-06-07 | 2017-06-05 | 16.040 | 4,691,751 | +246,000 | 3.55% | 75,255,686 |
| 2017-06-06 | 2017-06-02 | 16.560 | 4,445,751 | +104,000 | 3.36% | 73,621,637 |
| 2017-06-05 | 2017-06-01 | 16.960 | 4,341,751 | +70,000 | 3.29% | 73,636,097 |
| 2017-06-02 | 2017-05-31 | 16.600 | 4,271,751 | +15,000 | 3.23% | 70,911,067 |
| 2017-06-01 | 2017-05-29 | 17.400 | 4,256,751 | +41,000 | 3.22% | 74,067,467 |
| 2017-05-31 | 2017-05-26 | 17.960 | 4,215,751 | +22,000 | 3.19% | 75,714,888 |
| 2017-05-29 | 2017-05-25 | 17.920 | 4,193,751 | -56,000 | 3.17% | 75,152,018 |
| 2017-05-26 | 2017-05-24 | 18.240 | 4,249,751 | -144,000 | 3.22% | 77,515,458 |
| 2017-05-25 | 2017-05-23 | 18.040 | 4,393,751 | -157,000 | 3.32% | 79,263,268 |
| 2017-05-24 | 2017-05-22 | 18.800 | 4,550,751 | -28,000 | 3.44% | 85,554,119 |
| 2017-05-23 | 2017-05-19 | 18.880 | 4,578,751 | -44,000 | 3.46% | 86,446,819 |
| 2017-05-22 | 2017-05-18 | 18.680 | 4,622,751 | -16,000 | 3.50% | 86,352,989 |
| 2017-05-19 | 2017-05-17 | 18.880 | 4,638,751 | -2,000 | 3.51% | 87,579,619 |
| 2017-05-18 | 2017-05-16 | 19.040 | 4,640,751 | -8,000 | 3.51% | 88,359,899 |
| 2017-05-17 | 2017-05-15 | 18.960 | 4,648,751 | -168,000 | 3.52% | 88,140,319 |
| 2017-05-16 | 2017-05-12 | 18.640 | 4,816,751 | +130,875 | 3.64% | 89,784,239 |
| 2017-05-15 | 2017-05-11 | 17.440 | 4,685,876 | +197,000 | 3.55% | 81,721,677 |
| 2017-05-12 | 2017-05-10 | 17.480 | 4,488,876 | -15,000 | 3.40% | 78,465,552 |
| 2017-05-11 | 2017-05-09 | 17.480 | 4,503,876 | -25,000 | 3.41% | 78,727,752 |
| 2017-05-10 | 2017-05-08 | 17.200 | 4,528,876 | -138,125 | 3.43% | 77,896,667 |
| 2017-05-09 | 2017-05-05 | 17.560 | 4,667,001 | -9,000 | 3.53% | 81,952,538 |
| 2017-05-08 | 2017-05-04 | 17.520 | 4,676,001 | -391,000 | 3.54% | 81,923,538 |
| 2017-05-05 | 2017-05-02 | 17.400 | 5,067,001 | +170,000 | 3.83% | 88,165,817 |
| 2017-05-04 | 2017-04-28 | 17.200 | 4,897,001 | +24,000 | 3.71% | 84,228,417 |
| 2017-05-02 | 2017-04-27 | 17.240 | 4,873,001 | -82,000 | 3.69% | 84,010,537 |
| 2017-04-28 | 2017-04-26 | 17.240 | 4,955,001 | -134,000 | 3.75% | 85,424,217 |
| 2017-04-27 | 2017-04-25 | 17.280 | 5,089,001 | -137,000 | 3.85% | 87,937,937 |
| 2017-04-26 | 2017-04-24 | 17.320 | 5,226,001 | -148,000 | 3.95% | 90,514,337 |
| 2017-04-25 | 2017-04-21 | 17.760 | 5,374,001 | -25,000 | 4.07% | 95,442,258 |
| 2017-04-24 | 2017-04-20 | 17.440 | 5,399,001 | +89,000 | 4.09% | 94,158,577 |
| 2017-04-21 | 2017-04-19 | 17.920 | 5,310,001 | -40,000 | 4.02% | 95,155,218 |
| 2017-04-20 | 2017-04-18 | 18.000 | 5,350,001 | -150,000 | 4.05% | 96,300,018 |
| 2017-04-19 | 2017-04-13 | 17.880 | 5,500,001 | +80,000 | 4.16% | 98,340,018 |
| 2017-04-18 | 2017-04-12 | 17.160 | 5,420,001 | +4,000 | 4.10% | 93,007,217 |
| 2017-04-13 | 2017-04-11 | 17.600 | 5,416,001 | +14,000 | 4.10% | 95,321,618 |
| 2017-04-12 | 2017-04-10 | 17.440 | 5,402,001 | +41,000 | 4.09% | 94,210,897 |
| 2017-04-11 | 2017-04-07 | 17.320 | 5,361,001 | +65,000 | 4.06% | 92,852,537 |
| 2017-04-10 | 2017-04-06 | 17.640 | 5,296,001 | -20,000 | 4.01% | 93,421,458 |
| 2017-04-07 | 2017-04-05 | 17.920 | 5,316,001 | +1,000 | 4.02% | 95,262,738 |
| 2017-04-06 | 2017-04-03 | 18.200 | 5,315,001 | +465,000 | 4.02% | 96,733,018 |
| 2017-04-05 | 2017-03-31 | 17.960 | 4,850,001 | +38,000 | 3.67% | 87,106,018 |
| 2017-04-03 | 2017-03-30 | 17.800 | 4,812,001 | +30,000 | 3.64% | 85,653,618 |
| 2017-03-31 | 2017-03-29 | 18.000 | 4,782,001 | -254,000 | 3.62% | 86,076,018 |
| 2017-03-30 | 2017-03-28 | 18.480 | 5,036,001 | -17,000 | 3.81% | 93,065,298 |
| 2017-03-29 | 2017-03-27 | 17.440 | 5,053,001 | +724,000 | 3.82% | 88,124,337 |
| 2017-03-28 | 2017-03-24 | 17.600 | 4,329,001 | +9,000 | 3.28% | 76,190,418 |
| 2017-03-27 | 2017-03-23 | 17.720 | 4,320,001 | +738,000 | 3.27% | 76,550,418 |
| 2017-03-24 | 2017-03-22 | 17.960 | 3,582,001 | -77,000 | 2.71% | 64,332,738 |
| 2017-03-23 | 2017-03-21 | 17.440 | 3,659,001 | -139,000 | 2.77% | 63,812,977 |
| 2017-03-22 | 2017-03-20 | 17.440 | 3,798,001 | +30,698 | 2.87% | 66,237,137 |
| 2017-03-21 | 2017-03-17 | 17.120 | 3,767,303 | -101,000 | 2.85% | 64,496,227 |
| 2017-03-20 | 2017-03-16 | 15.880 | 3,868,303 | -127,000 | 2.93% | 61,428,652 |
| 2017-03-17 | 2017-03-15 | 15.680 | 3,995,303 | -633,999 | 3.02% | 62,646,351 |
| 2017-03-16 | 2017-03-14 | 14.640 | 4,629,302 | -132,000 | 3.50% | 67,772,981 |
| 2017-03-15 | 2017-03-13 | 13.480 | 4,761,302 | -51,000 | 3.60% | 64,182,351 |
| 2017-03-14 | 2017-03-10 | 13.440 | 4,812,302 | +100,000 | 3.64% | 64,677,339 |
| 2017-03-13 | 2017-03-09 | 13.280 | 4,712,302 | +14,000 | 3.57% | 62,579,371 |
| 2017-03-10 | 2017-03-08 | 13.520 | 4,698,302 | -2,700 | 3.56% | 63,521,043 |
| 2017-03-09 | 2017-03-07 | 13.080 | 4,701,002 | -98,000 | 3.56% | 61,489,106 |
| 2017-03-08 | 2017-03-06 | 12.520 | 4,799,002 | +84,000 | 3.63% | 60,083,505 |
| 2017-03-07 | 2017-03-03 | 12.960 | 4,715,002 | +188,999 | 3.57% | 61,106,426 |
| 2017-03-06 | 2017-03-02 | 12.920 | 4,526,003 | -358,999 | 3.42% | 58,475,959 |
| 2017-03-03 | 2017-03-01 | 13.160 | 4,885,002 | -953,000 | 3.70% | 64,286,626 |
| 2017-03-02 | 2017-02-28 | 13.600 | 5,838,002 | -1,165,000 | 4.42% | 79,396,827 |
| 2017-03-01 | 2017-02-27 | 13.520 | 7,003,002 | +35,000 | 5.30% | 94,680,587 |
| 2017-02-28 | 2017-02-24 | 14.360 | 6,968,002 | +64,000 | 5.27% | 100,060,509 |
| 2017-02-27 | 2017-02-23 | 14.360 | 6,904,002 | +40,000 | 5.22% | 99,141,469 |
| 2017-02-24 | 2017-02-22 | 14.520 | 6,864,002 | +74,000 | 5.19% | 99,665,309 |
| 2017-02-23 | 2017-02-21 | 14.520 | 6,790,002 | +24,000 | 5.14% | 98,590,829 |
| 2017-02-22 | 2017-02-20 | 14.080 | 6,766,002 | +314,000 | 5.12% | 95,265,308 |
| 2017-02-21 | 2017-02-17 | 14.800 | 6,452,002 | +69,000 | 4.88% | 95,489,630 |
| 2017-02-20 | 2017-02-16 | 14.920 | 6,383,002 | +133,002 | 4.83% | 95,234,390 |
| 2017-02-17 | 2017-02-15 | 14.880 | 6,250,000 | +74,000 | 4.73% | 93,000,000 |
| 2017-02-16 | 2017-02-14 | 14.160 | 6,176,000 | +203,000 | 4.67% | 87,452,160 |
| 2017-02-15 | 2017-02-13 | 13.480 | 5,973,000 | -19,000 | 4.52% | 80,516,040 |
| 2017-02-14 | 2017-02-10 | 13.000 | 5,992,000 | -2,000 | 4.53% | 77,896,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 5,994,000 | -57,000 | 4.54% | 77,442,480 |
| 2017-02-10 | 2017-02-08 | 12.960 | 6,051,000 | -5,000 | 4.58% | 78,420,960 |
| 2017-02-09 | 2017-02-07 | 12.920 | 6,056,000 | -25,000 | 4.58% | 78,243,520 |
| 2017-02-08 | 2017-02-06 | 12.960 | 6,081,000 | +40,000 | 4.60% | 78,809,760 |
| 2017-02-07 | 2017-02-03 | 13.120 | 6,041,000 | -89,000 | 4.57% | 79,257,920 |
| 2017-02-06 | 2017-02-02 | 12.880 | 6,130,000 | -51,000 | 4.64% | 78,954,400 |
| 2017-02-03 | 2017-02-01 | 12.720 | 6,181,000 | -29,000 | 4.68% | 78,622,320 |
| 2017-02-02 | 2017-01-27 | 12.800 | 6,210,000 | -20,000 | 4.70% | 79,488,000 |
| 2017-02-01 | 2017-01-25 | 12.800 | 6,230,000 | +7,000 | 4.71% | 79,744,000 |
| 2017-01-26 | 2017-01-24 | 12.800 | 6,223,000 | -24,000 | 4.71% | 79,654,400 |
| 2017-01-25 | 2017-01-23 | 13.000 | 6,247,000 | +71,000 | 4.73% | 81,211,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 6,176,000 | +53,000 | 4.67% | 79,793,920 |
| 2017-01-23 | 2017-01-19 | 13.160 | 6,123,000 | -10,000 | 4.63% | 80,578,680 |
| 2017-01-20 | 2017-01-18 | 12.800 | 6,133,000 | -12,000 | 4.64% | 78,502,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 6,145,000 | -30,000 | 4.65% | 77,918,600 |
| 2017-01-18 | 2017-01-16 | 12.080 | 6,175,000 | -5,000 | 4.67% | 74,594,000 |
| 2017-01-17 | 2017-01-13 | 12.360 | 6,180,000 | -67,000 | 4.68% | 76,384,800 |
| 2017-01-16 | 2017-01-12 | 12.320 | 6,247,000 | +64,000 | 4.73% | 76,963,040 |
| 2017-01-13 | 2017-01-11 | 12.480 | 6,183,000 | -57,000 | 4.68% | 77,163,840 |
| 2017-01-12 | 2017-01-10 | 13.400 | 6,240,000 | -27,000 | 4.72% | 83,616,000 |
| 2017-01-11 | 2017-01-09 | 13.520 | 6,267,000 | +22,000 | 4.74% | 84,729,840 |
| 2017-01-10 | 2017-01-06 | 13.400 | 6,245,000 | -125,000 | 4.73% | 83,683,000 |
| 2017-01-09 | 2017-01-05 | 13.720 | 6,370,000 | -26,000 | 4.82% | 87,396,400 |
| 2017-01-06 | 2017-01-04 | 13.840 | 6,396,000 | -72,000 | 4.84% | 88,520,640 |
| 2017-01-05 | 2017-01-03 | 13.760 | 6,468,000 | +82,000 | 4.89% | 88,999,680 |
| 2017-01-04 | 2016-12-30 | 13.960 | 6,386,000 | -2,000 | 4.83% | 89,148,560 |
| 2017-01-03 | 2016-12-29 | 14.120 | 6,388,000 | -23,000 | 4.83% | 90,198,560 |
| 2016-12-30 | 2016-12-28 | 14.120 | 6,411,000 | -180,000 | 4.85% | 90,523,320 |
| 2016-12-29 | 2016-12-23 | 13.480 | 6,591,000 | -39,000 | 4.99% | 88,846,680 |
| 2016-12-28 | 2016-12-22 | 13.440 | 6,630,000 | -244,000 | 5.02% | 89,107,200 |
| 2016-12-23 | 2016-12-21 | 13.160 | 6,874,000 | +96,000 | 5.20% | 90,461,840 |
| 2016-12-22 | 2016-12-20 | 12.840 | 6,778,000 | -83,000 | 5.13% | 87,029,520 |
| 2016-12-21 | 2016-12-19 | 13.200 | 6,861,000 | -70,000 | 5.19% | 90,565,200 |
| 2016-12-20 | 2016-12-16 | 13.280 | 6,931,000 | +136,000 | 5.24% | 92,043,680 |
| 2016-12-19 | 2016-12-15 | 13.400 | 6,795,000 | +98,000 | 5.14% | 91,053,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 6,697,000 | -7,000 | 5.07% | 89,471,920 |
| 2016-12-15 | 2016-12-13 | 12.960 | 6,704,000 | -43,000 | 5.07% | 86,883,840 |
| 2016-12-14 | 2016-12-12 | 13.000 | 6,747,000 | +38,000 | 5.11% | 87,711,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 6,709,000 | -62,000 | 5.08% | 88,022,080 |
| 2016-12-12 | 2016-12-08 | 12.880 | 6,771,000 | +16,000 | 5.12% | 87,210,480 |
| 2016-12-09 | 2016-12-07 | 13.160 | 6,755,000 | -70,000 | 5.11% | 88,895,800 |
| 2016-12-08 | 2016-12-06 | 13.080 | 6,825,000 | +214,000 | 5.16% | 89,271,000 |
| 2016-12-07 | 2016-12-05 | 13.480 | 6,611,000 | +233,000 | 5.00% | 89,116,280 |
| 2016-12-06 | 2016-12-02 | 13.680 | 6,378,000 | -187,100 | 4.83% | 87,251,040 |
| 2016-12-05 | 2016-12-01 | 11.920 | 6,565,100 | -38,000 | 4.97% | 78,255,992 |
| 2016-12-02 | 2016-11-30 | 12.000 | 6,603,100 | -7,000 | 5.00% | 79,237,200 |
| 2016-12-01 | 2016-11-29 | 12.000 | 6,610,100 | -36,000 | 5.00% | 79,321,200 |
| 2016-11-30 | 2016-11-28 | 11.920 | 6,646,100 | +2,583,000 | 5.03% | 79,221,512 |
| 2016-11-29 | 2016-11-25 | 11.720 | 4,063,100 | +81,000 | 3.07% | 47,619,532 |
| 2016-11-28 | 2016-11-24 | 11.840 | 3,982,100 | +52,000 | 3.01% | 47,148,064 |
| 2016-11-25 | 2016-11-23 | 11.840 | 3,930,100 | -158,900 | 2.97% | 46,532,384 |
| 2016-11-24 | 2016-11-22 | 11.760 | 4,089,000 | +864,000 | 3.09% | 48,086,640 |
| 2016-11-23 | 2016-11-21 | 10.200 | 3,225,000 | -417,000 | 2.44% | 32,895,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 3,642,000 | +42,000 | 2.76% | 33,797,760 |
| 2016-11-21 | 2016-11-17 | 9.160 | 3,600,000 | +55,000 | 2.72% | 32,976,000 |
| 2016-11-18 | 2016-11-16 | 8.920 | 3,545,000 | +75,000 | 2.75% | 31,621,400 |
| 2016-11-17 | 2016-11-15 | 8.520 | 3,470,000 | +46,000 | 2.69% | 29,564,400 |
| 2016-11-16 | 2016-11-14 | 8.240 | 3,424,000 | -20,000 | 2.65% | 28,213,760 |
| 2016-11-15 | 2016-11-11 | 7.920 | 3,444,000 | -101,000 | 2.67% | 27,276,480 |
| 2016-11-14 | 2016-11-10 | 7.200 | 3,545,000 | -27,000 | 2.75% | 25,524,000 |
| 2016-11-09 | 2016-11-07 | 6.720 | 3,572,000 | -6,000 | 2.77% | 24,003,840 |
| 2016-11-07 | 2016-11-03 | 6.880 | 3,578,000 | -6,000 | 2.77% | 24,616,640 |
| 2016-11-03 | 2016-11-01 | 6.760 | 3,584,000 | -16,000 | 2.78% | 24,227,840 |
| 2016-11-01 | 2016-10-28 | 6.800 | 3,600,000 | -14,000 | 2.79% | 24,480,000 |
| 2016-10-28 | 2016-10-26 | 6.880 | 3,614,000 | -13,000 | 2.80% | 24,864,320 |
| 2016-10-27 | 2016-10-25 | 6.800 | 3,627,000 | -34,000 | 2.81% | 24,663,600 |
| 2016-10-26 | 2016-10-24 | 6.680 | 3,661,000 | -17,000 | 2.84% | 24,455,480 |
| 2016-10-25 | 2016-10-20 | 6.520 | 3,678,000 | -3,000 | 2.85% | 23,980,560 |
| 2016-10-24 | 2016-10-19 | 6.240 | 3,681,000 | +3,000 | 2.85% | 22,969,440 |
| 2016-10-19 | 2016-10-17 | 6.400 | 3,678,000 | -9,000 | 2.85% | 23,539,200 |
| 2016-10-18 | 2016-10-14 | 6.320 | 3,687,000 | -4,000 | 2.86% | 23,301,840 |
| 2016-10-17 | 2016-10-13 | 6.120 | 3,691,000 | -15,000 | 2.86% | 22,588,920 |
| 2016-10-14 | 2016-10-12 | 6.240 | 3,706,000 | +6,000 | 2.87% | 23,125,440 |
| 2016-10-12 | 2016-10-07 | 6.160 | 3,700,000 | -13,000 | 2.87% | 22,792,000 |
| 2016-10-11 | 2016-10-06 | 6.400 | 3,713,000 | -2,000 | 2.88% | 23,763,200 |
| 2016-10-07 | 2016-10-05 | 6.320 | 3,715,000 | -10,000 | 2.88% | 23,478,800 |
| 2016-10-04 | 2016-09-30 | 6.320 | 3,725,000 | -9,000 | 2.89% | 23,542,000 |
| 2016-09-29 | 2016-09-27 | 6.000 | 3,734,000 | -3,000 | 2.89% | 22,404,000 |
| 2016-09-26 | 2016-09-22 | 6.000 | 3,737,000 | +1,000 | 2.90% | 22,422,000 |
| 2016-09-20 | 2016-09-15 | 6.240 | 3,736,000 | -5,000 | 2.89% | 23,312,640 |
| 2016-09-14 | 2016-09-12 | 5.880 | 3,741,000 | +3,000 | 2.90% | 21,997,080 |
| 2016-09-13 | 2016-09-09 | 6.080 | 3,738,000 | -16,000 | 2.90% | 22,727,040 |
| 2016-09-09 | 2016-09-07 | 6.080 | 3,754,000 | -5,000 | 2.91% | 22,824,320 |
| 2016-09-08 | 2016-09-06 | 6.120 | 3,759,000 | -5,000 | 2.91% | 23,005,080 |
| 2016-09-07 | 2016-09-05 | 6.000 | 3,764,000 | +7,000 | 2.92% | 22,584,000 |
| 2016-09-06 | 2016-09-02 | 6.120 | 3,757,000 | +4,000 | 2.91% | 22,992,840 |
| 2016-09-05 | 2016-09-01 | 6.320 | 3,753,000 | +5,000 | 2.91% | 23,718,960 |
| 2016-09-02 | 2016-08-31 | 6.160 | 3,748,000 | +11,000 | 2.90% | 23,087,680 |
| 2016-08-30 | 2016-08-26 | 6.400 | 3,737,000 | +3,000 | 2.90% | 23,916,800 |
| 2016-08-29 | 2016-08-25 | 6.280 | 3,734,000 | +4,000 | 2.89% | 23,449,520 |
| 2016-08-26 | 2016-08-24 | 6.560 | 3,730,000 | +1,000 | 2.89% | 24,468,800 |
| 2016-08-25 | 2016-08-23 | 6.400 | 3,729,000 | +66,000 | 2.89% | 23,865,600 |
| 2016-08-24 | 2016-08-22 | 6.400 | 3,663,000 | +11,000 | 2.84% | 23,443,200 |
| 2016-08-23 | 2016-08-19 | 6.480 | 3,652,000 | -470,000 | 2.83% | 23,664,960 |
| 2016-08-22 | 2016-08-18 | 6.280 | 4,122,000 | -209,000 | 3.19% | 25,886,160 |
| 2016-08-19 | 2016-08-17 | 6.240 | 4,331,000 | -33,000 | 3.36% | 27,025,440 |
| 2016-08-18 | 2016-08-16 | 6.520 | 4,364,000 | -186,000 | 3.38% | 28,453,280 |
| 2016-08-17 | 2016-08-15 | 6.680 | 4,550,000 | +2,000 | 3.53% | 30,394,000 |
| 2016-08-16 | 2016-08-12 | 6.920 | 4,548,000 | +31,000 | 3.52% | 31,472,160 |
| 2016-08-15 | 2016-08-11 | 7.200 | 4,517,000 | -11,000 | 3.50% | 32,522,400 |
| 2016-08-12 | 2016-08-10 | 7.160 | 4,528,000 | +120,000 | 3.51% | 32,420,480 |
| 2016-08-11 | 2016-08-09 | 7.200 | 4,408,000 | -29,000 | 3.42% | 31,737,600 |
| 2016-08-10 | 2016-08-08 | 6.960 | 4,437,000 | +57,000 | 3.44% | 30,881,520 |
| 2016-08-08 | 2016-08-04 | 6.760 | 4,380,000 | -4,000 | 3.39% | 29,608,800 |
| 2016-08-05 | 2016-08-03 | 6.600 | 4,384,000 | -51,000 | 3.40% | 28,934,400 |
| 2016-08-04 | 2016-08-01 | 6.440 | 4,435,000 | -34,000 | 3.44% | 28,561,400 |
| 2016-08-03 | 2016-07-29 | 6.400 | 4,469,000 | +112,998 | 3.46% | 28,601,600 |
| 2016-08-01 | 2016-07-28 | 6.560 | 4,356,002 | +16,000 | 3.37% | 28,575,373 |
| 2016-07-29 | 2016-07-27 | 6.840 | 4,340,002 | -21,000 | 3.36% | 29,685,614 |
| 2016-07-28 | 2016-07-26 | 7.000 | 4,361,002 | +1,000 | 3.38% | 30,527,014 |
| 2016-07-27 | 2016-07-25 | 7.000 | 4,360,002 | +5,000 | 3.38% | 30,520,014 |
| 2016-07-26 | 2016-07-22 | 6.960 | 4,355,002 | +22,000 | 3.37% | 30,310,814 |
| 2016-07-25 | 2016-07-21 | 6.640 | 4,333,002 | +1,000 | 3.36% | 28,771,133 |
| 2016-07-21 | 2016-07-19 | 6.520 | 4,332,002 | -31,000 | 3.36% | 28,244,653 |
| 2016-07-19 | 2016-07-15 | 6.760 | 4,363,002 | +15,000 | 3.38% | 29,493,894 |
| 2016-07-18 | 2016-07-14 | 7.000 | 4,348,002 | -37,000 | 3.37% | 30,436,014 |
| 2016-07-15 | 2016-07-13 | 7.280 | 4,385,002 | -112,000 | 3.40% | 31,922,815 |
| 2016-07-14 | 2016-07-12 | 6.960 | 4,497,002 | -179,000 | 3.48% | 31,299,134 |
| 2016-07-13 | 2016-07-11 | 6.480 | 4,676,002 | -48,000 | 3.62% | 30,300,493 |
| 2016-07-12 | 2016-07-08 | 6.080 | 4,724,002 | -16,000 | 3.66% | 28,721,932 |
| 2016-07-11 | 2016-07-07 | 6.000 | 4,740,002 | -55,000 | 3.67% | 28,440,012 |
| 2016-07-07 | 2016-07-05 | 5.560 | 4,795,002 | +3,000 | 3.71% | 26,660,211 |
| 2016-07-06 | 2016-07-04 | 5.640 | 4,792,002 | +9,000 | 3.71% | 27,026,891 |
| 2016-07-05 | 2016-06-30 | 5.640 | 4,783,002 | +17,000 | 3.71% | 26,976,131 |
| 2016-06-29 | 2016-06-27 | 5.520 | 4,766,002 | -260,000 | 3.69% | 26,308,331 |
| 2016-06-28 | 2016-06-24 | 5.480 | 5,026,002 | +2,000 | 3.89% | 27,542,491 |
| 2016-06-24 | 2016-06-22 | 5.400 | 5,024,002 | -1,000 | 3.89% | 27,129,611 |
| 2016-06-23 | 2016-06-21 | 5.360 | 5,025,002 | -3,000 | 3.89% | 26,934,011 |
| 2016-06-21 | 2016-06-17 | 5.480 | 5,028,002 | +6,000 | 3.90% | 27,553,451 |
| 2016-06-20 | 2016-06-16 | 5.080 | 5,022,002 | -40,000 | 3.89% | 25,511,770 |
| 2016-06-17 | 2016-06-15 | 5.600 | 5,062,002 | +14,000 | 3.92% | 28,347,211 |
| 2016-06-15 | 2016-06-13 | 5.400 | 5,048,002 | +10,000 | 3.91% | 27,259,211 |
| 2016-06-13 | 2016-06-08 | 5.640 | 5,038,002 | +10,000 | 3.90% | 28,414,331 |
| 2016-06-10 | 2016-06-07 | 5.760 | 5,028,002 | +5,000 | 3.90% | 28,961,292 |
| 2016-06-06 | 2016-06-02 | 5.760 | 5,023,002 | -1,000 | 3.89% | 28,932,492 |
| 2016-06-01 | 2016-05-30 | 5.840 | 5,024,002 | -38,000 | 3.89% | 29,340,172 |
| 2016-05-31 | 2016-05-27 | 6.000 | 5,062,002 | -31,000 | 3.92% | 30,372,012 |
| 2016-05-30 | 2016-05-26 | 6.240 | 5,093,002 | +6,000 | 3.95% | 31,780,332 |
| 2016-05-25 | 2016-05-23 | 6.280 | 5,087,002 | -2,000 | 3.94% | 31,946,373 |
| 2016-05-24 | 2016-05-20 | 6.320 | 5,089,002 | +5,000 | 3.94% | 32,162,493 |
| 2016-05-23 | 2016-05-19 | 6.280 | 5,084,002 | +60,000 | 3.94% | 31,927,533 |
| 2016-05-20 | 2016-05-18 | 6.280 | 5,024,002 | -15,000 | 3.89% | 31,550,733 |
| 2016-05-19 | 2016-05-17 | 6.400 | 5,039,002 | +30,000 | 3.90% | 32,249,613 |
| 2016-05-18 | 2016-05-16 | 6.160 | 5,009,002 | -28,000 | 3.88% | 30,855,452 |
| 2016-05-17 | 2016-05-13 | 6.360 | 5,037,002 | +240,000 | 3.90% | 32,035,333 |
| 2016-05-16 | 2016-05-12 | 6.480 | 4,797,002 | +64,000 | 3.72% | 31,084,573 |
| 2016-05-13 | 2016-05-11 | 6.440 | 4,733,002 | +202,000 | 3.67% | 30,480,533 |
| 2016-05-12 | 2016-05-10 | 5.800 | 4,531,002 | +3,000 | 3.51% | 26,279,812 |
| 2016-05-11 | 2016-05-09 | 4.760 | 4,528,002 | -5,000 | 3.51% | 21,553,290 |
| 2016-05-05 | 2016-05-03 | 5.000 | 4,533,002 | +9,000 | 3.51% | 22,665,010 |
| 2016-04-28 | 2016-04-26 | 4.800 | 4,524,002 | -20,000 | 3.50% | 21,715,210 |
| 2016-04-21 | 2016-04-19 | 5.200 | 4,544,002 | +22,000 | 3.52% | 23,628,810 |
| 2016-04-20 | 2016-04-18 | 5.160 | 4,522,002 | +65,000 | 3.50% | 23,333,530 |
| 2016-04-19 | 2016-04-15 | 5.040 | 4,457,002 | +18,000 | 3.45% | 22,463,290 |
| 2016-04-18 | 2016-04-14 | 5.280 | 4,439,002 | -5,000 | 3.44% | 23,437,931 |
| 2016-04-15 | 2016-04-13 | 5.160 | 4,444,002 | -8,000 | 3.44% | 22,931,050 |
| 2016-04-14 | 2016-04-12 | 5.000 | 4,452,002 | -3,000 | 3.45% | 22,260,010 |
| 2016-04-13 | 2016-04-11 | 5.000 | 4,455,002 | -33,000 | 3.45% | 22,275,010 |
| 2016-04-12 | 2016-04-08 | 4.440 | 4,488,002 | -1,000 | 3.48% | 19,926,729 |
| 2016-04-11 | 2016-04-07 | 4.440 | 4,489,002 | -14,000 | 3.48% | 19,931,169 |
| 2016-04-08 | 2016-04-06 | 4.440 | 4,503,002 | -7,000 | 3.49% | 19,993,329 |
| 2016-04-07 | 2016-04-05 | 4.480 | 4,510,002 | -33,000 | 3.49% | 20,204,809 |
| 2016-04-06 | 2016-04-01 | 4.240 | 4,543,002 | -10,000 | 3.52% | 19,262,328 |
| 2016-04-05 | 2016-03-31 | 4.080 | 4,553,002 | +10,000 | 3.53% | 18,576,248 |
| 2016-04-01 | 2016-03-30 | 4.320 | 4,543,002 | +20,000 | 3.52% | 19,625,769 |
| 2016-03-30 | 2016-03-24 | 4.160 | 4,523,002 | -7,000 | 3.50% | 18,815,688 |
| 2016-03-23 | 2016-03-21 | 4.320 | 4,530,002 | -2,000 | 3.51% | 19,569,609 |
| 2016-03-21 | 2016-03-17 | 4.240 | 4,532,002 | -8,000 | 3.51% | 19,215,688 |
| 2016-03-18 | 2016-03-16 | 4.440 | 4,540,002 | -107,000 | 3.52% | 20,157,609 |
| 2016-03-10 | 2016-03-08 | 4.400 | 4,647,002 | -1,000 | 3.60% | 20,446,809 |
| 2016-03-09 | 2016-03-07 | 4.400 | 4,648,002 | -9,000 | 3.60% | 20,451,209 |
| 2016-03-08 | 2016-03-04 | 4.400 | 4,657,002 | +31,000 | 3.61% | 20,490,809 |
| 2016-03-04 | 2016-03-02 | 4.760 | 4,626,002 | -14,000 | 3.58% | 22,019,770 |
| 2016-03-03 | 2016-03-01 | 4.320 | 4,640,002 | +6,000 | 3.59% | 20,044,809 |
| 2016-02-19 | 2016-02-17 | 4.600 | 4,634,002 | -3,000 | 3.59% | 21,316,409 |
| 2016-02-17 | 2016-02-15 | 4.760 | 4,637,002 | -22,000 | 3.59% | 22,072,130 |
| 2016-02-16 | 2016-02-12 | 4.720 | 4,659,002 | -4,000 | 3.61% | 21,990,489 |
| 2016-02-15 | 2016-02-11 | 4.600 | 4,663,002 | +5,000 | 3.61% | 21,449,809 |
| 2016-02-11 | 2016-02-04 | 4.480 | 4,658,002 | +31,000 | 3.61% | 20,867,849 |
| 2016-02-05 | 2016-02-03 | 5.160 | 4,627,002 | +14,000 | 3.58% | 23,875,330 |
| 2016-02-04 | 2016-02-02 | 5.440 | 4,613,002 | -1,000 | 3.57% | 25,094,731 |
| 2016-02-03 | 2016-02-01 | 5.360 | 4,614,002 | -7,000 | 3.57% | 24,731,051 |
| 2016-01-29 | 2016-01-27 | 5.480 | 4,621,002 | -6,000 | 3.58% | 25,323,091 |
| 2016-01-28 | 2016-01-26 | 5.320 | 4,627,002 | +1,000 | 3.58% | 24,615,651 |
| 2016-01-27 | 2016-01-25 | 5.600 | 4,626,002 | -25,000 | 3.58% | 25,905,611 |
| 2016-01-26 | 2016-01-22 | 5.360 | 4,651,002 | -8,000 | 3.60% | 24,929,371 |
| 2016-01-22 | 2016-01-20 | 5.400 | 4,659,002 | -10,000 | 3.61% | 25,158,611 |
| 2016-01-21 | 2016-01-19 | 5.440 | 4,669,002 | +3,000 | 3.62% | 25,399,371 |
| 2016-01-20 | 2016-01-18 | 5.480 | 4,666,002 | -5,000 | 3.61% | 25,569,691 |
| 2016-01-18 | 2016-01-14 | 5.280 | 4,671,002 | -1,000 | 3.62% | 24,662,891 |
| 2016-01-15 | 2016-01-13 | 5.400 | 4,672,002 | +6,000 | 3.62% | 25,228,811 |
| 2016-01-11 | 2016-01-07 | 5.880 | 4,666,002 | -60,000 | 3.61% | 27,436,092 |
| 2016-01-08 | 2016-01-06 | 6.160 | 4,726,002 | +15,000 | 3.66% | 29,112,172 |
| 2016-01-07 | 2016-01-05 | 6.200 | 4,711,002 | -18,000 | 3.65% | 29,208,212 |
| 2016-01-04 | 2015-12-29 | 6.280 | 4,729,002 | -3,000 | 3.66% | 29,698,133 |
| 2015-12-30 | 2015-12-28 | 6.280 | 4,732,002 | +2,000 | 3.67% | 29,716,973 |
| 2015-12-28 | 2015-12-22 | 6.480 | 4,730,002 | -16,000 | 3.66% | 30,650,413 |
| 2015-12-18 | 2015-12-16 | 6.640 | 4,746,002 | -37,000 | 3.68% | 31,513,453 |
| 2015-12-17 | 2015-12-15 | 6.480 | 4,783,002 | -7,000 | 3.71% | 30,993,853 |
| 2015-12-16 | 2015-12-14 | 6.520 | 4,790,002 | -5,000 | 3.71% | 31,230,813 |
| 2015-12-15 | 2015-12-11 | 6.400 | 4,795,002 | +15,000 | 3.71% | 30,688,013 |
| 2015-12-14 | 2015-12-10 | 6.560 | 4,780,002 | +1,000 | 3.70% | 31,356,813 |
| 2015-12-10 | 2015-12-08 | 6.360 | 4,779,002 | +45,000 | 3.70% | 30,394,453 |
| 2015-12-09 | 2015-12-07 | 6.760 | 4,734,002 | +2,000 | 3.67% | 32,001,854 |
| 2015-12-07 | 2015-12-03 | 6.960 | 4,732,002 | +49,000 | 3.67% | 32,934,734 |
| 2015-12-04 | 2015-12-02 | 7.000 | 4,683,002 | +22,000 | 3.63% | 32,781,014 |
| 2015-12-03 | 2015-12-01 | 7.200 | 4,661,002 | -56,000 | 3.61% | 33,559,214 |
| 2015-12-02 | 2015-11-30 | 7.080 | 4,717,002 | +33,000 | 3.65% | 33,396,374 |
| 2015-12-01 | 2015-11-27 | 6.960 | 4,684,002 | +13,000 | 3.63% | 32,600,654 |
| 2015-11-30 | 2015-11-26 | 7.160 | 4,671,002 | -4,000 | 3.62% | 33,444,374 |
| 2015-11-27 | 2015-11-25 | 7.160 | 4,675,002 | -10,000 | 3.62% | 33,473,014 |
| 2015-11-26 | 2015-11-24 | 7.000 | 4,685,002 | +3,000 | 3.63% | 32,795,014 |
| 2015-11-25 | 2015-11-23 | 7.120 | 4,682,002 | +37,000 | 3.63% | 33,335,854 |
| 2015-11-24 | 2015-11-20 | 7.360 | 4,645,002 | +71,000 | 3.60% | 34,187,215 |
| 2015-11-23 | 2015-11-19 | 7.720 | 4,574,002 | -5,998 | 3.54% | 35,311,295 |
| 2015-11-20 | 2015-11-18 | 7.640 | 4,580,000 | -72,000 | 3.55% | 34,991,200 |
| 2015-11-18 | 2015-11-16 | 7.320 | 4,652,000 | +17,000 | 3.60% | 34,052,640 |
| 2015-11-17 | 2015-11-13 | 7.200 | 4,635,000 | -79,000 | 3.59% | 33,372,000 |
| 2015-11-16 | 2015-11-12 | 6.920 | 4,714,000 | -123,000 | 3.65% | 32,620,880 |
| 2015-11-12 | 2015-11-10 | 7.200 | 4,837,000 | +45,000 | 3.75% | 34,826,400 |
| 2015-11-11 | 2015-11-09 | 7.560 | 4,792,000 | +31,000 | 3.71% | 36,227,520 |
| 2015-11-10 | 2015-11-06 | 7.600 | 4,761,000 | +180,000 | 3.69% | 36,183,600 |
| 2015-11-09 | 2015-11-05 | 7.800 | 4,581,000 | +102,000 | 3.55% | 35,731,800 |
| 2015-11-06 | 2015-11-04 | 7.360 | 4,479,000 | -21,000 | 3.47% | 32,965,440 |
| 2015-11-05 | 2015-11-03 | 7.320 | 4,500,000 | -11,000 | 3.49% | 32,940,000 |
| 2015-11-04 | 2015-11-02 | 7.120 | 4,511,000 | +103,000 | 3.49% | 32,118,320 |
| 2015-11-03 | 2015-10-30 | 6.800 | 4,408,000 | -44,000 | 3.42% | 29,974,400 |
| 2015-11-02 | 2015-10-29 | 6.120 | 4,452,000 | -1,000 | 3.45% | 27,246,240 |
| 2015-10-30 | 2015-10-28 | 6.200 | 4,453,000 | -29,000 | 3.45% | 27,608,600 |
| 2015-10-29 | 2015-10-27 | 5.600 | 4,482,000 | -4,000 | 3.47% | 25,099,200 |
| 2015-10-28 | 2015-10-26 | 5.520 | 4,486,000 | -12,000 | 3.48% | 24,762,720 |
| 2015-10-27 | 2015-10-23 | 5.520 | 4,498,000 | +8,000 | 3.48% | 24,828,960 |
| 2015-10-26 | 2015-10-22 | 5.640 | 4,490,000 | -4,000 | 3.48% | 25,323,600 |
| 2015-10-23 | 2015-10-20 | 5.600 | 4,494,000 | +29,000 | 3.48% | 25,166,400 |
| 2015-10-20 | 2015-10-16 | 5.680 | 4,465,000 | +2,000 | 3.46% | 25,361,200 |
| 2015-10-16 | 2015-10-14 | 5.680 | 4,463,000 | +15,000 | 3.46% | 25,349,840 |
| 2015-10-15 | 2015-10-13 | 5.640 | 4,448,000 | -8,000 | 3.45% | 25,086,720 |
| 2015-10-14 | 2015-10-12 | 5.720 | 4,456,000 | +16,000 | 3.45% | 25,488,320 |
| 2015-10-12 | 2015-10-08 | 5.760 | 4,440,000 | +2,000 | 3.44% | 25,574,400 |
| 2015-10-09 | 2015-10-07 | 5.720 | 4,438,000 | +3,000 | 3.44% | 25,385,360 |
| 2015-10-08 | 2015-10-06 | 5.840 | 4,435,000 | -10,000 | 3.44% | 25,900,400 |
| 2015-10-07 | 2015-10-05 | 5.960 | 4,445,000 | -61,000 | 3.44% | 26,492,200 |
| 2015-09-30 | 2015-09-25 | 6.000 | 4,506,000 | -26,000 | 3.49% | 27,036,000 |
| 2015-09-29 | 2015-09-24 | 6.080 | 4,532,000 | -3,000 | 3.51% | 27,554,560 |
| 2015-09-25 | 2015-09-23 | 6.160 | 4,535,000 | +1,000 | 3.51% | 27,935,600 |
| 2015-09-24 | 2015-09-22 | 6.240 | 4,534,000 | +7,000 | 3.51% | 28,292,160 |
| 2015-09-23 | 2015-09-21 | 6.200 | 4,527,000 | -14,000 | 3.51% | 28,067,400 |
| 2015-09-18 | 2015-09-16 | 6.080 | 4,541,000 | +3,000 | 3.52% | 27,609,280 |
| 2015-09-17 | 2015-09-15 | 6.000 | 4,538,000 | -1,000 | 3.52% | 27,228,000 |
| 2015-09-15 | 2015-09-11 | 5.920 | 4,539,000 | +24,000 | 3.52% | 26,870,880 |
| 2015-09-14 | 2015-09-10 | 6.080 | 4,515,000 | +50,000 | 3.50% | 27,451,200 |
| 2015-09-11 | 2015-09-09 | 6.200 | 4,465,000 | -1,000 | 3.46% | 27,683,000 |
| 2015-09-10 | 2015-09-08 | 5.920 | 4,466,000 | -1,000 | 3.46% | 26,438,720 |
| 2015-09-08 | 2015-09-04 | 6.040 | 4,467,000 | -2,000 | 3.46% | 26,980,680 |
| 2015-09-07 | 2015-09-02 | 5.720 | 4,469,000 | +78,000 | 3.46% | 25,562,680 |
| 2015-09-02 | 2015-08-31 | 5.960 | 4,391,000 | +1,000 | 3.40% | 26,170,360 |
| 2015-09-01 | 2015-08-28 | 6.080 | 4,390,000 | +15,000 | 3.40% | 26,691,200 |
| 2015-08-31 | 2015-08-27 | 6.200 | 4,375,000 | -2,000 | 3.39% | 27,125,000 |
| 2015-08-28 | 2015-08-26 | 6.280 | 4,377,000 | -2,000 | 3.39% | 27,487,560 |
| 2015-08-27 | 2015-08-25 | 6.120 | 4,379,000 | -250 | 3.39% | 26,799,480 |
| 2015-08-26 | 2015-08-24 | 6.440 | 4,379,250 | +100,000 | 3.39% | 28,202,370 |
| 2015-08-25 | 2015-08-21 | 6.720 | 4,279,250 | +32,000 | 3.32% | 28,756,560 |
| 2015-08-20 | 2015-08-18 | 7.200 | 4,247,250 | -1,000 | 3.29% | 30,580,200 |
| 2015-08-14 | 2015-08-12 | 6.960 | 4,248,250 | -8,000 | 3.29% | 29,567,820 |
| 2015-08-13 | 2015-08-11 | 6.840 | 4,256,250 | -2,000 | 3.30% | 29,112,750 |
| 2015-08-12 | 2015-08-10 | 7.160 | 4,258,250 | +2,000 | 3.30% | 30,489,070 |
| 2015-08-07 | 2015-08-05 | 7.101 | 4,256,250 | -1,000 | 3.30% | 30,225,543 |
| 2015-08-06 | 2015-08-04 | 7.020 | 4,257,250 | +51,946 | 3.30% | 29,887,129 |
| 2015-08-05 | 2015-08-03 | 6.899 | 4,205,304 | +11,829 | 3.31% | 29,010,503 |
| 2015-08-03 | 2015-07-30 | 7.223 | 4,193,475 | +4,929 | 3.30% | 30,290,260 |
| 2015-07-30 | 2015-07-28 | 7.467 | 4,188,546 | +26,614 | 3.29% | 31,274,477 |
| 2015-07-29 | 2015-07-27 | 7.467 | 4,161,932 | +3,943 | 3.27% | 31,075,759 |
| 2015-07-27 | 2015-07-23 | 7.994 | 4,157,989 | +70,971 | 3.27% | 33,239,808 |
| 2015-07-24 | 2015-07-22 | 7.548 | 4,087,018 | +15,772 | 3.21% | 30,848,101 |
| 2015-07-23 | 2015-07-21 | 7.710 | 4,071,246 | +18,728 | 3.20% | 31,389,897 |
| 2015-07-22 | 2015-07-20 | 7.670 | 4,052,518 | +3,943 | 3.19% | 31,081,051 |
| 2015-07-21 | 2015-07-17 | 7.507 | 4,048,575 | -1,971 | 3.18% | 30,393,650 |
| 2015-07-17 | 2015-07-15 | 7.142 | 4,050,546 | -4,929 | 3.18% | 28,929,117 |
| 2015-07-16 | 2015-07-14 | 7.386 | 4,055,475 | +2,957 | 3.19% | 29,951,740 |
| 2015-07-15 | 2015-07-13 | 7.386 | 4,052,518 | +139,972 | 3.19% | 29,929,901 |
| 2015-07-14 | 2015-07-10 | 6.817 | 3,912,546 | +14,785 | 3.08% | 26,673,357 |
| 2015-07-13 | 2015-07-09 | 7.101 | 3,897,761 | -50,271 | 3.06% | 27,679,752 |
| 2015-07-10 | 2015-07-08 | 6.736 | 3,948,032 | +55,200 | 3.10% | 26,594,859 |
| 2015-07-09 | 2015-07-07 | 7.101 | 3,892,832 | -31,543 | 3.06% | 27,644,749 |
| 2015-07-08 | 2015-07-06 | 7.467 | 3,924,375 | +6,900 | 3.08% | 29,302,000 |
| 2015-07-07 | 2015-07-03 | 8.116 | 3,917,475 | +152,786 | 3.08% | 31,794,000 |
| 2015-07-06 | 2015-07-02 | 8.725 | 3,764,689 | +31,543 | 2.96% | 32,845,548 |
| 2015-07-03 | 2015-06-30 | 8.522 | 3,733,146 | +16,757 | 2.93% | 31,812,896 |
| 2015-07-02 | 2015-06-29 | 8.441 | 3,716,389 | -134,057 | 2.92% | 31,368,478 |
| 2015-06-30 | 2015-06-26 | 8.806 | 3,850,446 | -100,543 | 3.03% | 33,906,246 |
| 2015-06-29 | 2015-06-25 | 8.562 | 3,950,989 | -17,743 | 3.11% | 33,829,628 |
| 2015-06-26 | 2015-06-24 | 8.522 | 3,968,732 | -26,614 | 3.12% | 33,820,499 |
| 2015-06-25 | 2015-06-23 | 8.846 | 3,995,346 | -5,915 | 3.14% | 35,344,336 |
| 2015-06-24 | 2015-06-22 | 8.846 | 4,001,261 | +20,700 | 3.14% | 35,396,663 |
| 2015-06-23 | 2015-06-19 | 9.049 | 3,980,561 | +16,757 | 3.13% | 36,021,193 |
| 2015-06-22 | 2015-06-18 | 8.887 | 3,963,804 | +66,043 | 3.12% | 35,226,154 |
| 2015-06-19 | 2015-06-17 | 8.887 | 3,897,761 | +37,457 | 3.06% | 34,639,233 |
| 2015-06-18 | 2015-06-16 | 8.968 | 3,860,304 | +1,972 | 3.03% | 34,619,654 |
| 2015-06-17 | 2015-06-15 | 9.252 | 3,858,332 | +43,371 | 3.03% | 35,697,959 |
| 2015-06-16 | 2015-06-12 | 9.090 | 3,814,961 | +61,115 | 3.00% | 34,677,443 |
| 2015-06-15 | 2015-06-11 | 8.481 | 3,753,846 | +70,971 | 2.95% | 31,836,966 |
| 2015-06-12 | 2015-06-10 | 8.684 | 3,682,875 | -60,129 | 2.89% | 31,982,300 |
| 2015-06-11 | 2015-06-09 | 8.968 | 3,743,004 | +25,629 | 2.94% | 33,567,694 |
| 2015-06-10 | 2015-06-08 | 9.577 | 3,717,375 | -96,600 | 2.92% | 35,600,600 |
| 2015-06-09 | 2015-06-05 | 8.765 | 3,813,975 | +171,514 | 3.00% | 33,430,320 |
| 2015-06-08 | 2015-06-04 | 8.603 | 3,642,461 | -111,385 | 2.86% | 31,335,722 |
| 2015-06-05 | 2015-06-03 | 7.791 | 3,753,846 | +3,942 | 2.95% | 29,247,357 |
| 2015-06-04 | 2015-06-02 | 7.670 | 3,749,904 | -2,957 | 2.95% | 28,760,133 |
| 2015-06-03 | 2015-06-01 | 7.710 | 3,752,861 | +105,472 | 2.95% | 28,935,102 |
| 2015-06-02 | 2015-05-29 | 7.710 | 3,647,389 | +54,214 | 2.87% | 28,121,898 |
| 2015-06-01 | 2015-05-28 | 7.751 | 3,593,175 | +149,829 | 2.82% | 27,849,710 |
| 2015-05-28 | 2015-05-26 | 7.670 | 3,443,346 | +44,357 | 2.71% | 26,408,967 |
| 2015-05-27 | 2015-05-22 | 7.710 | 3,398,989 | +116,314 | 2.67% | 26,206,698 |
| 2015-05-26 | 2015-05-21 | 7.670 | 3,282,675 | +407,100 | 2.58% | 25,176,690 |
| 2015-05-22 | 2015-05-20 | 7.548 | 2,875,575 | +83,786 | 2.26% | 21,704,340 |
| 2015-05-21 | 2015-05-19 | 7.791 | 2,791,789 | +93,643 | 2.19% | 21,751,678 |
| 2015-05-20 | 2015-05-18 | 7.913 | 2,698,146 | +174,471 | 2.12% | 21,350,547 |
| 2015-05-19 | 2015-05-15 | 8.197 | 2,523,675 | +15,771 | 1.98% | 20,686,820 |
| 2015-05-18 | 2015-05-14 | 8.278 | 2,507,904 | +5,915 | 1.97% | 20,761,084 |
| 2015-05-15 | 2015-05-13 | 8.481 | 2,501,989 | -6,900 | 1.97% | 21,219,768 |
| 2015-05-14 | 2015-05-12 | 8.603 | 2,508,889 | +17,743 | 1.97% | 21,583,718 |
| 2015-05-13 | 2015-05-11 | 8.928 | 2,491,146 | -5,915 | 1.96% | 22,239,796 |
| 2015-05-11 | 2015-05-07 | 8.238 | 2,497,061 | +120,257 | 1.96% | 20,569,992 |
| 2015-05-08 | 2015-05-06 | 8.806 | 2,376,804 | +9,858 | 1.87% | 20,929,654 |
| 2015-05-07 | 2015-05-05 | 8.928 | 2,366,946 | -17,743 | 1.86% | 21,130,996 |
| 2015-05-06 | 2015-05-04 | 9.130 | 2,384,689 | -277,972 | 1.87% | 21,773,247 |
| 2015-05-05 | 2015-04-30 | 9.699 | 2,662,661 | +127,157 | 2.09% | 25,823,953 |
| 2015-05-04 | 2015-04-29 | 8.887 | 2,535,504 | -17,742 | 1.99% | 22,532,914 |
| 2015-04-30 | 2015-04-28 | 8.400 | 2,553,246 | +17,742 | 2.01% | 21,447,266 |
| 2015-04-29 | 2015-04-27 | 8.400 | 2,535,504 | -336,128 | 1.99% | 21,298,234 |
| 2015-04-28 | 2015-04-24 | 8.359 | 2,871,632 | -51,257 | 2.26% | 24,005,179 |
| 2015-04-27 | 2015-04-23 | 8.359 | 2,922,889 | +44,357 | 2.30% | 24,433,658 |
| 2015-04-24 | 2015-04-22 | 8.116 | 2,878,532 | -8,872 | 2.26% | 23,361,999 |
| 2015-04-23 | 2015-04-21 | 8.359 | 2,887,404 | +30,558 | 2.27% | 24,137,024 |
| 2015-04-22 | 2015-04-20 | 8.116 | 2,856,846 | +112,371 | 2.25% | 23,185,997 |
| 2015-04-21 | 2015-04-17 | 8.400 | 2,744,475 | -169,543 | 2.16% | 23,053,590 |
| 2015-04-20 | 2015-04-16 | 8.075 | 2,914,018 | +113,357 | 2.29% | 23,531,751 |
| 2015-04-17 | 2015-04-15 | 8.035 | 2,800,661 | -69,985 | 2.20% | 22,502,702 |
| 2015-04-16 | 2015-04-14 | 8.116 | 2,870,646 | -35,486 | 2.26% | 23,297,997 |
| 2015-04-15 | 2015-04-13 | 8.400 | 2,906,132 | -56,186 | 2.28% | 24,411,509 |
| 2015-04-14 | 2015-04-10 | 8.319 | 2,962,318 | +23,657 | 2.33% | 24,643,051 |
| 2015-04-13 | 2015-04-09 | 7.954 | 2,938,661 | +13,800 | 2.31% | 23,373,002 |
| 2015-04-10 | 2015-04-08 | 8.278 | 2,924,861 | -52,243 | 2.30% | 24,212,762 |
| 2015-04-09 | 2015-04-02 | 8.116 | 2,977,104 | +9,858 | 2.34% | 24,162,003 |
| 2015-04-08 | 2015-04-01 | 7.954 | 2,967,246 | -3,943 | 2.34% | 23,600,357 |
| 2015-04-02 | 2015-03-31 | 7.710 | 2,971,189 | +24,643 | 2.34% | 22,908,298 |
| 2015-04-01 | 2015-03-30 | 7.913 | 2,946,546 | +30,557 | 2.32% | 23,316,147 |
| 2015-03-31 | 2015-03-27 | 8.887 | 2,915,989 | +4,928 | 2.30% | 25,914,267 |
| 2015-03-30 | 2015-03-26 | 8.928 | 2,911,061 | +15,772 | 2.29% | 25,988,603 |
| 2015-03-27 | 2015-03-25 | 9.374 | 2,895,289 | +4,928 | 2.28% | 27,140,187 |
| 2015-03-26 | 2015-03-24 | 9.414 | 2,890,361 | +9,857 | 2.28% | 27,211,283 |
| 2015-03-25 | 2015-03-23 | 9.536 | 2,880,504 | +50,272 | 2.27% | 27,469,154 |
| 2015-03-24 | 2015-03-20 | 9.739 | 2,830,232 | -49,409 | 2.23% | 27,563,999 |
| 2015-03-23 | 2015-03-19 | 9.942 | 2,879,641 | -91,672 | 2.27% | 28,629,474 |
| 2015-03-19 | 2015-03-17 | 8.928 | 2,971,313 | -2,957 | 2.34% | 26,526,504 |
| 2015-03-18 | 2015-03-16 | 9.130 | 2,974,270 | -29,571 | 2.34% | 27,156,378 |
| 2015-03-17 | 2015-03-13 | 8.725 | 3,003,841 | +22,671 | 2.36% | 26,207,424 |
| 2015-03-13 | 2015-03-11 | 8.116 | 2,981,170 | -7,885 | 2.35% | 24,195,003 |
| 2015-03-12 | 2015-03-10 | 8.116 | 2,989,055 | +10,842 | 2.35% | 24,258,997 |
| 2015-03-11 | 2015-03-09 | 8.359 | 2,978,213 | -4,928 | 2.34% | 24,896,134 |
| 2015-03-10 | 2015-03-06 | 7.832 | 2,983,141 | +24,643 | 2.35% | 23,363,614 |
| 2015-03-09 | 2015-03-05 | 7.751 | 2,958,498 | -8,872 | 2.33% | 22,930,503 |
| 2015-03-03 | 2015-02-27 | 8.643 | 2,967,370 | +3,943 | 2.34% | 25,648,398 |
| 2015-03-02 | 2015-02-26 | 8.846 | 2,963,427 | +2,957 | 2.34% | 26,215,592 |
| 2015-02-27 | 2015-02-25 | 8.887 | 2,960,470 | +17,743 | 2.33% | 26,309,568 |
| 2015-02-26 | 2015-02-24 | 8.846 | 2,942,727 | +1,972 | 2.32% | 26,032,472 |
| 2015-02-25 | 2015-02-23 | 8.928 | 2,940,755 | +5,914 | 2.32% | 26,253,697 |
| 2015-02-24 | 2015-02-18 | 9.252 | 2,934,841 | -37,457 | 2.31% | 27,153,659 |
| 2015-02-23 | 2015-02-16 | 8.765 | 2,972,298 | -6,900 | 2.34% | 26,052,838 |
| 2015-02-17 | 2015-02-13 | 8.846 | 2,979,198 | -15,772 | 2.35% | 26,355,108 |
| 2015-02-16 | 2015-02-12 | 8.928 | 2,994,970 | -51,257 | 2.36% | 26,737,703 |
| 2015-02-13 | 2015-02-11 | 9.252 | 3,046,227 | +48,300 | 2.40% | 28,184,222 |
| 2015-02-12 | 2015-02-10 | 9.455 | 2,997,927 | +79,843 | 2.36% | 28,345,617 |
| 2015-02-11 | 2015-02-09 | 8.725 | 2,918,084 | +32,529 | 2.30% | 25,459,226 |
| 2015-02-10 | 2015-02-06 | 8.238 | 2,885,555 | -21,686 | 2.27% | 23,770,282 |
| 2015-02-09 | 2015-02-05 | 8.359 | 2,907,241 | +59,143 | 2.29% | 24,302,849 |
| 2015-02-06 | 2015-02-04 | 7.345 | 2,848,098 | +4,928 | 2.24% | 20,919,073 |
| 2015-02-05 | 2015-02-03 | 7.142 | 2,843,170 | -294,728 | 2.24% | 20,306,003 |
| 2015-02-04 | 2015-02-02 | 7.020 | 3,137,898 | -213,900 | 2.47% | 22,028,953 |
| 2015-02-03 | 2015-01-30 | 6.777 | 3,351,798 | +8,871 | 2.64% | 22,714,504 |
| 2015-02-02 | 2015-01-29 | 6.858 | 3,342,927 | -51,257 | 2.63% | 22,925,696 |
| 2015-01-28 | 2015-01-26 | 6.574 | 3,394,184 | +96,600 | 2.67% | 22,313,070 |
| 2015-01-27 | 2015-01-23 | 6.574 | 3,297,584 | -23,657 | 2.60% | 21,678,030 |
| 2015-01-23 | 2015-01-21 | 6.493 | 3,321,241 | +4,928 | 2.62% | 21,564,000 |
| 2015-01-20 | 2015-01-16 | 6.493 | 3,316,313 | -2,957 | 2.61% | 21,532,003 |
| 2015-01-15 | 2015-01-13 | 6.452 | 3,319,270 | -4,928 | 2.62% | 21,416,507 |
| 2015-01-12 | 2015-01-08 | 6.493 | 3,324,198 | -1,972 | 2.62% | 21,583,199 |
| 2015-01-09 | 2015-01-07 | 6.128 | 3,326,170 | -4,928 | 2.62% | 20,381,227 |
| 2015-01-07 | 2015-01-05 | 6.371 | 3,331,098 | +9,857 | 2.62% | 21,222,474 |
| 2015-01-06 | 2015-01-02 | 6.493 | 3,321,241 | -49,286 | 2.62% | 21,564,000 |
| 2014-12-30 | 2014-12-24 | 6.533 | 3,370,527 | -7,886 | 2.66% | 22,020,776 |
| 2014-12-29 | 2014-12-22 | 6.614 | 3,378,413 | -3,942 | 2.66% | 22,346,488 |
| 2014-12-22 | 2014-12-18 | 6.330 | 3,382,355 | -10,843 | 2.67% | 21,411,778 |
| 2014-12-18 | 2014-12-16 | 6.412 | 3,393,198 | -23,657 | 2.67% | 21,755,809 |
| 2014-12-15 | 2014-12-11 | 6.412 | 3,416,855 | +3,942 | 2.69% | 21,907,488 |
| 2014-12-12 | 2014-12-10 | 6.412 | 3,412,913 | -11,828 | 2.69% | 21,882,213 |
| 2014-12-11 | 2014-12-09 | 6.452 | 3,424,741 | +986 | 2.70% | 22,097,025 |
| 2014-12-09 | 2014-12-05 | 6.493 | 3,423,755 | -14,786 | 2.70% | 22,229,598 |
| 2014-12-08 | 2014-12-04 | 6.493 | 3,438,541 | -32,529 | 2.71% | 22,325,600 |
| 2014-12-05 | 2014-12-03 | 6.412 | 3,471,070 | +2,957 | 2.74% | 22,255,092 |
| 2014-12-03 | 2014-12-01 | 6.817 | 3,468,113 | +3,943 | 2.73% | 23,643,483 |
| 2014-11-27 | 2014-11-25 | 6.817 | 3,464,170 | +14,786 | 2.73% | 23,616,602 |
| 2014-11-26 | 2014-11-24 | 6.899 | 3,449,384 | +986 | 2.72% | 23,795,750 |
| 2014-11-24 | 2014-11-20 | 6.980 | 3,448,398 | +19,714 | 2.72% | 24,068,819 |
| 2014-11-21 | 2014-11-19 | 6.899 | 3,428,684 | +23,657 | 2.70% | 23,652,950 |
| 2014-11-20 | 2014-11-18 | 6.899 | 3,405,027 | +2,957 | 2.68% | 23,489,751 |
| 2014-11-19 | 2014-11-17 | 7.061 | 3,402,070 | +12,815 | 2.68% | 24,021,573 |
| 2014-11-18 | 2014-11-14 | 7.101 | 3,389,255 | -12,815 | 2.67% | 24,068,622 |
| 2014-11-17 | 2014-11-13 | 7.101 | 3,402,070 | +11,829 | 2.68% | 24,159,628 |
| 2014-11-14 | 2014-11-12 | 7.223 | 3,390,241 | +56,186 | 2.67% | 24,488,349 |
| 2014-11-13 | 2014-11-11 | 7.101 | 3,334,055 | -5,915 | 2.63% | 23,676,622 |
| 2014-11-12 | 2014-11-10 | 7.304 | 3,339,970 | -2,957 | 2.63% | 24,396,303 |
| 2014-11-11 | 2014-11-07 | 7.304 | 3,342,927 | -8,871 | 2.63% | 24,417,902 |
| 2014-11-10 | 2014-11-06 | 7.304 | 3,351,798 | +2,957 | 2.64% | 24,482,698 |
| 2014-11-07 | 2014-11-05 | 7.386 | 3,348,841 | +64,071 | 2.64% | 24,732,889 |
| 2014-11-06 | 2014-11-04 | 7.304 | 3,284,770 | +19,715 | 2.59% | 23,993,103 |
| 2014-11-05 | 2014-11-03 | 7.345 | 3,265,055 | +54,214 | 2.57% | 23,981,592 |
| 2014-11-04 | 2014-10-31 | 7.264 | 3,210,841 | +49,286 | 2.53% | 23,322,804 |
| 2014-11-03 | 2014-10-30 | 7.345 | 3,161,555 | +985 | 2.49% | 23,221,392 |
| 2014-10-31 | 2014-10-29 | 7.304 | 3,160,570 | +83,786 | 2.49% | 23,085,903 |
| 2014-10-30 | 2014-10-28 | 7.426 | 3,076,784 | +113,357 | 2.42% | 22,848,466 |
| 2014-10-29 | 2014-10-27 | 7.710 | 2,963,427 | +140,957 | 2.34% | 22,848,452 |
| 2014-10-28 | 2014-10-24 | 8.035 | 2,822,470 | +986 | 2.22% | 22,677,933 |
| 2014-10-27 | 2014-10-23 | 8.035 | 2,821,484 | +6,900 | 2.22% | 22,670,011 |
| 2014-10-24 | 2014-10-22 | 7.791 | 2,814,584 | +60,129 | 2.22% | 21,929,281 |
| 2014-10-23 | 2014-10-21 | 7.913 | 2,754,455 | -23,658 | 2.17% | 21,796,122 |
| 2014-10-22 | 2014-10-20 | 8.238 | 2,778,113 | +248,400 | 2.19% | 22,885,209 |
| 2014-10-21 | 2014-10-17 | 8.075 | 2,529,713 | -19,714 | 1.99% | 20,428,349 |
| 2014-10-20 | 2014-10-16 | 7.832 | 2,549,427 | -50,271 | 2.01% | 19,966,817 |
| 2014-10-17 | 2014-10-15 | 7.913 | 2,599,698 | -15,772 | 2.05% | 20,571,523 |
| 2014-10-16 | 2014-10-14 | 7.670 | 2,615,470 | -45,343 | 2.06% | 20,059,518 |
| 2014-10-15 | 2014-10-13 | 6.939 | 2,660,813 | -13,800 | 2.10% | 18,463,728 |
| 2014-10-14 | 2014-10-10 | 6.858 | 2,674,613 | +19,715 | 2.11% | 18,342,418 |
| 2014-10-13 | 2014-10-09 | 6.817 | 2,654,898 | -74,915 | 2.09% | 18,099,479 |
| 2014-10-10 | 2014-10-08 | 6.087 | 2,729,813 | -3,942 | 2.15% | 16,616,253 |
| 2014-10-09 | 2014-10-07 | 6.006 | 2,733,755 | +44,357 | 2.15% | 16,418,378 |
| 2014-10-08 | 2014-10-06 | 6.209 | 2,689,398 | -27,600 | 2.12% | 16,697,654 |
| 2014-10-07 | 2014-10-03 | 6.371 | 2,716,998 | -10,843 | 2.14% | 17,310,034 |
| 2014-10-06 | 2014-09-30 | 6.412 | 2,727,841 | +12,814 | 2.15% | 17,489,810 |
| 2014-10-03 | 2014-09-29 | 6.412 | 2,715,027 | -14,786 | 2.14% | 17,407,651 |
| 2014-09-30 | 2014-09-26 | 6.574 | 2,729,813 | -8,871 | 2.15% | 17,945,553 |
| 2014-09-26 | 2014-09-24 | 6.493 | 2,738,684 | -24,643 | 2.16% | 17,781,600 |
| 2014-09-24 | 2014-09-22 | 6.493 | 2,763,327 | -4,928 | 2.18% | 17,941,601 |
| 2014-09-23 | 2014-09-19 | 6.655 | 2,768,255 | -1,972 | 2.18% | 18,422,938 |
| 2014-09-22 | 2014-09-18 | 6.168 | 2,770,227 | -37,457 | 2.18% | 17,087,081 |
| 2014-09-17 | 2014-09-15 | 6.452 | 2,807,684 | +9,857 | 2.21% | 18,115,665 |
| 2014-09-16 | 2014-09-12 | 6.452 | 2,797,827 | +12,814 | 2.20% | 18,052,066 |
| 2014-09-15 | 2014-09-11 | 6.412 | 2,785,013 | +3,943 | 2.19% | 17,856,373 |
| 2014-09-10 | 2014-09-05 | 6.493 | 2,781,070 | -2,957 | 2.19% | 18,056,802 |
| 2014-09-08 | 2014-09-04 | 6.493 | 2,784,027 | -238,543 | 2.19% | 18,076,001 |
| 2014-09-04 | 2014-09-02 | 6.655 | 3,022,570 | -2,957 | 2.38% | 20,115,422 |
| 2014-09-01 | 2014-08-28 | 6.533 | 3,025,527 | +26,614 | 2.38% | 19,766,776 |
| 2014-08-28 | 2014-08-26 | 6.371 | 2,998,913 | -6,900 | 2.36% | 19,106,118 |
| 2014-08-27 | 2014-08-25 | 6.533 | 3,005,813 | -19,714 | 2.37% | 19,637,978 |
| 2014-08-26 | 2014-08-22 | 6.533 | 3,025,527 | -19,714 | 2.38% | 19,766,776 |
| 2014-08-25 | 2014-08-21 | 6.655 | 3,045,241 | -4,929 | 2.40% | 20,266,300 |
| 2014-08-22 | 2014-08-20 | 6.493 | 3,050,170 | +9,857 | 2.40% | 19,804,002 |
| 2014-08-20 | 2014-08-18 | 6.574 | 3,040,313 | +9,858 | 2.40% | 19,986,753 |
| 2014-08-19 | 2014-08-15 | 6.696 | 3,030,455 | +985 | 2.39% | 20,290,873 |
| 2014-08-18 | 2014-08-14 | 6.817 | 3,029,470 | +4,929 | 2.39% | 20,653,082 |
| 2014-08-14 | 2014-08-12 | 6.614 | 3,024,541 | +35,486 | 2.38% | 20,005,805 |
| 2014-08-13 | 2014-08-11 | 6.980 | 2,989,055 | +27,600 | 2.36% | 20,862,738 |
| 2014-08-12 | 2014-08-08 | 7.061 | 2,961,455 | -10,843 | 2.33% | 20,910,447 |
| 2014-08-11 | 2014-08-07 | 7.223 | 2,972,298 | -9,857 | 2.34% | 21,469,468 |
| 2014-08-08 | 2014-08-06 | 6.939 | 2,982,155 | -15,772 | 2.35% | 20,693,563 |
| 2014-08-07 | 2014-08-05 | 7.389 | 2,997,927 | +7,886 | 2.36% | 22,152,398 |
| 2014-08-06 | 2014-08-04 | 7.431 | 2,990,041 | +114,406 | 2.36% | 22,218,251 |
| 2014-08-01 | 2014-07-30 | 7.265 | 2,875,635 | +4,818 | 2.32% | 20,890,628 |
| 2014-07-31 | 2014-07-29 | 7.348 | 2,870,817 | +37,579 | 2.31% | 21,093,977 |
| 2014-07-30 | 2014-07-28 | 7.348 | 2,833,238 | +31,798 | 2.28% | 20,817,857 |
| 2014-07-29 | 2014-07-25 | 7.389 | 2,801,440 | -10,599 | 2.26% | 20,700,509 |
| 2014-07-28 | 2014-07-24 | 6.974 | 2,812,039 | +12,526 | 2.27% | 19,611,478 |
| 2014-07-25 | 2014-07-23 | 7.057 | 2,799,513 | -4,818 | 2.26% | 19,756,550 |
| 2014-07-24 | 2014-07-22 | 7.057 | 2,804,331 | +7,709 | 2.26% | 19,790,551 |
| 2014-07-23 | 2014-07-21 | 7.057 | 2,796,622 | -26,017 | 2.25% | 19,736,148 |
| 2014-07-22 | 2014-07-18 | 6.933 | 2,822,639 | +17,345 | 2.28% | 19,568,228 |
| 2014-07-21 | 2014-07-17 | 7.057 | 2,805,294 | -4,818 | 2.26% | 19,797,347 |
| 2014-07-18 | 2014-07-16 | 7.099 | 2,810,112 | -2,891 | 2.27% | 19,948,003 |
| 2014-07-16 | 2014-07-14 | 7.057 | 2,813,003 | -9,636 | 2.27% | 19,851,751 |
| 2014-07-15 | 2014-07-11 | 7.099 | 2,822,639 | -963 | 2.28% | 20,036,928 |
| 2014-07-14 | 2014-07-10 | 7.099 | 2,823,602 | -9,636 | 2.28% | 20,043,764 |
| 2014-07-11 | 2014-07-09 | 7.016 | 2,833,238 | +1,927 | 2.28% | 19,876,937 |
| 2014-07-10 | 2014-07-08 | 7.348 | 2,831,311 | +6,745 | 2.28% | 20,803,698 |
| 2014-07-09 | 2014-07-07 | 7.348 | 2,824,566 | +9,636 | 2.28% | 20,754,137 |
| 2014-07-08 | 2014-07-04 | 7.223 | 2,814,930 | +22,162 | 2.27% | 20,332,770 |
| 2014-07-07 | 2014-07-03 | 7.306 | 2,792,768 | -6,745 | 2.25% | 20,404,559 |
| 2014-07-04 | 2014-07-02 | 7.638 | 2,799,513 | +13,490 | 2.26% | 21,383,560 |
| 2014-07-03 | 2014-06-30 | 7.306 | 2,786,023 | -60,705 | 2.25% | 20,355,279 |
| 2014-07-02 | 2014-06-27 | 6.891 | 2,846,728 | -14,453 | 2.29% | 19,617,053 |
| 2014-06-30 | 2014-06-26 | 6.725 | 2,861,181 | -25,053 | 2.31% | 19,241,549 |
| 2014-06-27 | 2014-06-25 | 6.891 | 2,886,234 | +3,855 | 2.33% | 19,889,292 |
| 2014-06-25 | 2014-06-23 | 6.933 | 2,882,379 | +41,433 | 2.32% | 19,982,382 |
| 2014-06-24 | 2014-06-20 | 6.476 | 2,840,946 | +11,563 | 2.29% | 18,397,858 |
| 2014-06-23 | 2014-06-19 | 6.600 | 2,829,383 | +8,672 | 2.28% | 18,675,342 |
| 2014-06-20 | 2014-06-18 | 6.559 | 2,820,711 | +5,781 | 2.27% | 18,501,007 |
| 2014-06-19 | 2014-06-17 | 6.767 | 2,814,930 | +21,198 | 2.27% | 19,047,365 |
| 2014-06-18 | 2014-06-16 | 7.140 | 2,793,732 | +6,745 | 2.25% | 19,947,703 |
| 2014-06-17 | 2014-06-13 | 7.472 | 2,786,987 | +9,636 | 2.25% | 20,825,102 |
| 2014-06-16 | 2014-06-12 | 7.472 | 2,777,351 | +2,891 | 2.24% | 20,753,100 |
| 2014-06-13 | 2014-06-11 | 7.804 | 2,774,460 | +963 | 2.24% | 21,652,897 |
| 2014-06-09 | 2014-06-05 | 7.057 | 2,773,497 | +18,308 | 2.24% | 19,572,951 |
| 2014-06-06 | 2014-06-04 | 7.182 | 2,755,189 | +963 | 2.22% | 19,786,874 |
| 2014-06-05 | 2014-06-03 | 7.306 | 2,754,226 | +41,434 | 2.22% | 20,122,963 |
| 2014-06-04 | 2014-05-30 | 7.265 | 2,712,792 | +3,854 | 2.19% | 19,707,623 |
| 2014-05-29 | 2014-05-27 | 7.431 | 2,708,938 | +4,818 | 2.18% | 20,129,445 |
| 2014-05-28 | 2014-05-26 | 7.472 | 2,704,120 | +1,927 | 2.18% | 20,205,898 |
| 2014-05-27 | 2014-05-23 | 7.555 | 2,702,193 | +159,951 | 2.18% | 20,415,849 |
| 2014-05-26 | 2014-05-22 | 7.389 | 2,542,242 | +57,814 | 2.05% | 18,785,233 |
| 2014-05-16 | 2014-05-14 | 7.721 | 2,484,428 | -4,818 | 2.00% | 19,183,112 |
| 2014-05-15 | 2014-05-13 | 7.721 | 2,489,246 | -4,817 | 2.01% | 19,220,313 |
| 2014-05-14 | 2014-05-12 | 7.763 | 2,494,063 | -19,272 | 2.01% | 19,361,042 |
| 2014-05-13 | 2014-05-09 | 7.597 | 2,513,335 | +2,891 | 2.03% | 19,093,307 |
| 2014-05-12 | 2014-05-08 | 7.721 | 2,510,444 | -14,453 | 2.02% | 19,383,990 |
| 2014-05-09 | 2014-05-07 | 7.721 | 2,524,897 | -1,928 | 2.04% | 19,495,587 |
| 2014-04-25 | 2014-04-23 | 7.804 | 2,526,825 | +47,215 | 2.04% | 19,720,263 |
| 2014-04-24 | 2014-04-22 | 7.887 | 2,479,610 | +2,891 | 2.00% | 19,557,650 |
| 2014-04-22 | 2014-04-16 | 7.887 | 2,476,719 | -1,927 | 2.00% | 19,534,848 |
| 2014-04-17 | 2014-04-15 | 7.555 | 2,478,646 | +15,417 | 2.00% | 18,726,887 |
| 2014-04-15 | 2014-04-11 | 8.219 | 2,463,229 | +16,380 | 1.99% | 20,246,487 |
| 2014-04-11 | 2014-04-09 | 7.929 | 2,446,849 | +26,016 | 1.97% | 19,400,826 |
| 2014-04-10 | 2014-04-08 | 8.095 | 2,420,833 | +964 | 1.95% | 19,596,528 |
| 2014-04-07 | 2014-04-03 | 8.053 | 2,419,869 | +2,891 | 1.95% | 19,488,270 |
| 2014-04-03 | 2014-04-01 | 8.095 | 2,416,978 | -7,709 | 1.95% | 19,565,322 |
| 2014-04-02 | 2014-03-31 | 8.801 | 2,424,687 | -1,927 | 1.95% | 21,338,861 |
| 2014-04-01 | 2014-03-28 | 8.718 | 2,426,614 | -29,870 | 1.96% | 21,154,350 |
| 2014-03-31 | 2014-03-27 | 8.759 | 2,456,484 | -13,490 | 1.98% | 21,516,721 |
| 2014-03-28 | 2014-03-26 | 8.759 | 2,469,974 | +18,307 | 1.99% | 21,634,882 |
| 2014-03-25 | 2014-03-21 | 8.427 | 2,451,667 | -19,271 | 1.98% | 20,660,328 |
| 2014-03-24 | 2014-03-20 | 8.635 | 2,470,938 | -21,198 | 1.99% | 21,335,601 |
| 2014-03-20 | 2014-03-18 | 7.597 | 2,492,136 | +11,562 | 2.01% | 18,932,263 |
| 2014-03-19 | 2014-03-17 | 7.597 | 2,480,574 | +5,782 | 2.00% | 18,844,429 |
| 2014-03-18 | 2014-03-14 | 7.555 | 2,474,792 | +9,635 | 1.99% | 18,697,769 |
| 2014-03-17 | 2014-03-13 | 7.597 | 2,465,157 | +13,490 | 1.99% | 18,727,309 |
| 2014-03-14 | 2014-03-12 | 7.555 | 2,451,667 | -1,927 | 1.98% | 18,523,053 |
| 2014-03-13 | 2014-03-11 | 7.514 | 2,453,594 | +964 | 1.98% | 18,435,757 |
| 2014-03-12 | 2014-03-10 | 7.680 | 2,452,630 | -964 | 1.98% | 18,835,773 |
| 2014-03-10 | 2014-03-06 | 8.053 | 2,453,594 | +964 | 1.98% | 19,759,872 |
| 2014-03-07 | 2014-03-05 | 8.136 | 2,452,630 | +963 | 1.98% | 19,955,738 |
| 2014-03-06 | 2014-03-04 | 8.469 | 2,451,667 | +5,782 | 1.98% | 20,762,103 |
| 2014-03-05 | 2014-03-03 | 8.510 | 2,445,885 | -24,089 | 1.97% | 20,814,673 |
| 2014-03-04 | 2014-02-28 | 9.257 | 2,469,974 | -13,490 | 1.99% | 22,865,302 |
| 2014-03-03 | 2014-02-27 | 8.593 | 2,483,464 | -29,630 | 2.00% | 21,340,663 |
| 2014-02-28 | 2014-02-26 | 8.303 | 2,513,094 | -4,818 | 2.03% | 20,865,002 |
| 2014-02-26 | 2014-02-24 | 7.348 | 2,517,912 | -9,635 | 2.03% | 18,500,928 |
| 2014-02-25 | 2014-02-21 | 7.348 | 2,527,547 | -46,251 | 2.04% | 18,571,723 |
| 2014-02-24 | 2014-02-20 | 6.974 | 2,573,798 | -9,636 | 2.07% | 17,949,958 |
| 2014-02-21 | 2014-02-19 | 6.974 | 2,583,434 | -15,417 | 2.08% | 18,017,160 |
| 2014-02-20 | 2014-02-18 | 6.974 | 2,598,851 | -11,563 | 2.09% | 18,124,680 |
| 2014-02-18 | 2014-02-14 | 7.348 | 2,610,414 | +2,891 | 2.10% | 19,180,607 |
| 2014-02-17 | 2014-02-13 | 7.389 | 2,607,523 | +49,142 | 2.10% | 19,267,610 |
| 2014-02-14 | 2014-02-12 | 7.431 | 2,558,381 | +2,890 | 2.06% | 19,010,693 |
| 2014-02-12 | 2014-02-10 | 7.472 | 2,555,491 | +2,891 | 2.06% | 19,095,303 |
| 2014-02-10 | 2014-02-06 | 7.846 | 2,552,600 | -21,198 | 2.06% | 20,027,386 |
| 2014-02-07 | 2014-02-05 | 7.887 | 2,573,798 | -7,709 | 2.07% | 20,300,548 |
| 2014-02-06 | 2014-02-04 | 7.265 | 2,581,507 | -9,635 | 2.08% | 18,753,876 |
| 2014-02-05 | 2014-01-30 | 7.804 | 2,591,142 | -79,976 | 2.09% | 20,222,217 |
| 2014-02-04 | 2014-01-28 | 6.933 | 2,671,118 | -3,854 | 2.15% | 18,517,794 |
| 2014-01-29 | 2014-01-27 | 6.642 | 2,674,972 | +69,376 | 2.16% | 17,767,197 |
| 2014-01-28 | 2014-01-24 | 7.223 | 2,605,596 | +3,854 | 2.10% | 18,820,711 |
| 2014-01-27 | 2014-01-23 | 7.182 | 2,601,742 | +12,527 | 2.10% | 18,684,868 |
| 2014-01-23 | 2014-01-21 | 7.431 | 2,589,215 | +9,635 | 2.09% | 19,239,813 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,579,580 | +6,745 | 2.08% | 19,275,302 |
| 2014-01-20 | 2014-01-16 | 7.721 | 2,572,835 | +964 | 2.07% | 19,865,732 |
| 2014-01-17 | 2014-01-15 | 7.763 | 2,571,871 | +1,927 | 2.07% | 19,965,054 |
| 2014-01-16 | 2014-01-14 | 7.638 | 2,569,944 | +2,891 | 2.07% | 19,630,040 |
| 2014-01-15 | 2014-01-13 | 7.970 | 2,567,053 | +6,745 | 2.07% | 20,460,477 |
| 2014-01-14 | 2014-01-10 | 7.389 | 2,560,308 | +4,817 | 2.06% | 18,918,727 |
| 2014-01-10 | 2014-01-08 | 7.514 | 2,555,491 | -12,526 | 2.06% | 19,201,388 |
| 2014-01-09 | 2014-01-07 | 7.638 | 2,568,017 | +8,672 | 2.07% | 19,615,321 |
| 2014-01-08 | 2014-01-06 | 7.638 | 2,559,345 | +964 | 2.06% | 19,549,081 |
| 2014-01-07 | 2014-01-03 | 7.804 | 2,558,381 | +3,854 | 2.06% | 19,966,538 |
| 2014-01-06 | 2014-01-02 | 8.095 | 2,554,527 | -4,818 | 2.06% | 20,678,775 |
| 2014-01-03 | 2013-12-31 | 8.510 | 2,559,345 | -4,818 | 2.06% | 21,780,226 |
| 2014-01-02 | 2013-12-27 | 7.887 | 2,564,163 | +12,527 | 2.07% | 20,224,553 |
| 2013-12-30 | 2013-12-24 | 7.306 | 2,551,636 | -9,636 | 2.06% | 18,642,798 |
| 2013-12-27 | 2013-12-20 | 7.472 | 2,561,272 | +1,927 | 2.06% | 19,138,500 |
| 2013-12-23 | 2013-12-19 | 7.555 | 2,559,345 | +7,709 | 2.06% | 19,336,591 |
| 2013-12-20 | 2013-12-18 | 7.887 | 2,551,636 | +963 | 2.06% | 20,125,747 |
| 2013-12-19 | 2013-12-17 | 7.887 | 2,550,673 | +7,709 | 2.06% | 20,118,152 |
| 2013-12-18 | 2013-12-16 | 7.887 | 2,542,964 | -2,891 | 2.05% | 20,057,348 |
| 2013-12-17 | 2013-12-13 | 8.219 | 2,545,855 | -12,526 | 2.05% | 20,925,630 |
| 2013-12-16 | 2013-12-12 | 8.469 | 2,558,381 | +6,745 | 2.06% | 21,665,818 |
| 2013-12-13 | 2013-12-11 | 8.552 | 2,551,636 | +20,234 | 2.06% | 21,820,547 |
| 2013-12-12 | 2013-12-10 | 8.925 | 2,531,402 | -3,854 | 2.04% | 22,593,279 |
| 2013-12-11 | 2013-12-09 | 8.635 | 2,535,256 | -30,834 | 2.04% | 21,890,962 |
| 2013-12-10 | 2013-12-06 | 9.050 | 2,566,090 | +9,636 | 2.07% | 23,222,452 |
| 2013-12-09 | 2013-12-05 | 9.216 | 2,556,454 | -19,271 | 2.06% | 23,559,749 |
| 2013-12-06 | 2013-12-04 | 9.008 | 2,575,725 | +41,433 | 2.08% | 23,202,721 |
| 2013-12-05 | 2013-12-03 | 9.382 | 2,534,292 | +35,652 | 2.04% | 23,776,328 |
| 2013-12-04 | 2013-12-02 | 9.548 | 2,498,640 | -71,786 | 2.01% | 23,856,747 |
| 2013-12-03 | 2013-11-29 | 8.510 | 2,570,426 | +3,854 | 2.07% | 21,874,527 |
| 2013-12-02 | 2013-11-28 | 7.597 | 2,566,572 | -4,817 | 2.07% | 19,497,738 |
| 2013-11-29 | 2013-11-27 | 7.721 | 2,571,389 | -6,745 | 2.07% | 19,854,567 |
| 2013-11-28 | 2013-11-26 | 6.850 | 2,578,134 | -964 | 2.08% | 17,659,123 |
| 2013-11-27 | 2013-11-25 | 6.850 | 2,579,098 | -5,781 | 2.08% | 17,665,726 |
| 2013-11-26 | 2013-11-22 | 6.808 | 2,584,879 | -14,454 | 2.08% | 17,598,018 |
| 2013-11-25 | 2013-11-21 | 6.974 | 2,599,333 | +8,672 | 2.10% | 18,128,042 |
| 2013-11-22 | 2013-11-20 | 7.140 | 2,590,661 | -8,672 | 2.09% | 18,497,742 |
| 2013-11-21 | 2013-11-19 | 5.770 | 2,599,333 | -43,360 | 2.10% | 14,998,797 |
| 2013-11-20 | 2013-11-18 | 6.227 | 2,642,693 | +10,599 | 2.13% | 16,455,750 |
| 2013-11-19 | 2013-11-15 | 6.476 | 2,632,094 | -35,652 | 2.12% | 17,045,341 |
| 2013-11-15 | 2013-11-13 | 6.725 | 2,667,746 | -41,433 | 2.15% | 17,940,692 |
| 2013-11-14 | 2013-11-12 | 6.808 | 2,709,179 | +10,599 | 2.18% | 18,444,260 |
| 2013-11-13 | 2013-11-11 | 7.057 | 2,698,580 | -58,777 | 2.18% | 19,044,252 |
| 2013-11-12 | 2013-11-08 | 7.389 | 2,757,357 | -12,526 | 2.22% | 20,374,769 |
| 2013-11-11 | 2013-11-07 | 7.804 | 2,769,883 | +963 | 2.23% | 21,617,177 |
| 2013-11-08 | 2013-11-06 | 7.929 | 2,768,920 | -1,927 | 2.23% | 21,954,496 |
| 2013-11-07 | 2013-11-05 | 8.053 | 2,770,847 | +38,543 | 2.23% | 22,314,850 |
| 2013-11-06 | 2013-11-04 | 8.136 | 2,732,304 | +29,870 | 2.20% | 22,231,296 |
| 2013-11-05 | 2013-11-01 | 8.261 | 2,702,434 | +14,453 | 2.18% | 22,324,815 |
| 2013-11-04 | 2013-10-31 | 8.386 | 2,687,981 | -3,854 | 2.17% | 22,540,174 |
| 2013-11-01 | 2013-10-30 | 8.593 | 2,691,835 | -74,194 | 2.17% | 23,131,217 |
| 2013-10-31 | 2013-10-29 | 8.012 | 2,766,029 | -18,308 | 2.23% | 22,161,223 |
| 2013-10-30 | 2013-10-28 | 8.053 | 2,784,337 | -80,939 | 2.24% | 22,423,491 |
| 2013-10-29 | 2013-10-25 | 8.635 | 2,865,276 | -5,782 | 2.31% | 24,740,558 |
| 2013-10-28 | 2013-10-24 | 8.718 | 2,871,058 | -76,121 | 2.31% | 25,028,853 |
| 2013-10-25 | 2013-10-23 | 9.008 | 2,947,179 | +26,016 | 2.38% | 26,548,864 |
| 2013-10-24 | 2013-10-22 | 9.299 | 2,921,163 | -4,818 | 2.35% | 27,163,361 |
| 2013-10-23 | 2013-10-21 | 9.091 | 2,925,981 | -556,939 | 2.36% | 26,600,838 |
| 2013-10-22 | 2013-10-18 | 9.714 | 3,482,920 | +205,239 | 2.81% | 33,832,886 |
| 2013-10-21 | 2013-10-17 | 9.880 | 3,277,681 | +170,550 | 2.64% | 32,383,466 |
| 2013-10-18 | 2013-10-16 | 9.548 | 3,107,131 | -195,964 | 2.50% | 29,666,553 |
| 2013-10-17 | 2013-10-15 | 10.503 | 3,303,095 | +556,939 | 2.66% | 34,691,356 |
| 2013-10-16 | 2013-10-11 | 11.582 | 2,746,156 | 2.21% | 31,806,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy