History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 20,810,421 | +0 | 0.67% | 749,175 |
| 2025-10-13 | 2025-10-09 | 0.038 | 20,810,421 | +0 | 0.67% | 790,796 |
| 2025-10-10 | 2025-10-08 | 0.041 | 20,810,421 | +12,000 | 0.67% | 853,227 |
| 2025-10-09 | 2025-10-06 | 0.034 | 20,798,421 | +836,000 | 0.67% | 707,146 |
| 2025-10-08 | 2025-10-03 | 0.034 | 19,962,421 | +408,000 | 0.64% | 678,722 |
| 2025-10-06 | 2025-10-02 | 0.033 | 19,554,421 | -20,000 | 0.63% | 645,296 |
| 2025-10-03 | 2025-09-30 | 0.033 | 19,574,421 | +732,000 | 0.63% | 645,956 |
| 2025-09-29 | 2025-09-25 | 0.031 | 18,842,421 | +600,000 | 0.61% | 584,115 |
| 2025-09-26 | 2025-09-24 | 0.031 | 18,242,421 | +580,000 | 0.59% | 565,515 |
| 2025-09-25 | 2025-09-23 | 0.032 | 17,662,421 | +288,000 | 0.57% | 565,197 |
| 2025-09-24 | 2025-09-22 | 0.032 | 17,374,421 | +500,000 | 0.56% | 555,981 |
| 2025-09-23 | 2025-09-19 | 0.034 | 16,874,421 | -48,000 | 0.54% | 573,730 |
| 2025-09-22 | 2025-09-18 | 0.033 | 16,922,421 | +668,000 | 0.54% | 558,440 |
| 2025-09-19 | 2025-09-17 | 0.037 | 16,254,421 | +296,000 | 0.52% | 601,414 |
| 2025-09-18 | 2025-09-16 | 0.042 | 15,958,421 | -620,000 | 0.51% | 670,254 |
| 2025-09-17 | 2025-09-15 | 0.042 | 16,578,421 | -10,352,000 | 0.53% | 696,294 |
| 2025-09-16 | 2025-09-12 | 0.030 | 26,930,421 | +476,000 | 0.87% | 807,913 |
| 2025-09-15 | 2025-09-11 | 0.031 | 26,454,421 | -576,000 | 0.85% | 820,087 |
| 2025-09-02 | 2025-08-29 | 0.033 | 27,030,421 | +28,000 | 0.87% | 892,004 |
| 2025-08-27 | 2025-08-25 | 0.033 | 27,002,421 | -36,000 | 0.87% | 891,080 |
| 2025-08-26 | 2025-08-22 | 0.030 | 27,038,421 | +3,900,000 | 0.87% | 811,153 |
| 2025-08-25 | 2025-08-21 | 0.031 | 23,138,421 | +980,000 | 0.74% | 717,291 |
| 2025-08-22 | 2025-08-20 | 0.030 | 22,158,421 | +600,000 | 0.71% | 664,753 |
| 2025-07-22 | 2025-07-18 | 0.035 | 21,558,421 | -60,000 | 0.69% | 754,545 |
| 2025-07-16 | 2025-07-14 | 0.035 | 21,618,421 | -8,000 | 0.70% | 756,645 |
| 2025-07-15 | 2025-07-11 | 0.034 | 21,626,421 | -88,000 | 0.70% | 735,298 |
| 2025-07-09 | 2025-07-07 | 0.037 | 21,714,421 | -124,000 | 0.70% | 803,434 |
| 2025-07-07 | 2025-07-03 | 0.033 | 21,838,421 | -100,000 | 0.70% | 720,668 |
| 2025-06-23 | 2025-06-19 | 0.031 | 21,938,421 | -100,000 | 0.71% | 680,091 |
| 2025-06-20 | 2025-06-18 | 0.030 | 22,038,421 | +100,000 | 0.71% | 661,153 |
| 2025-06-17 | 2025-06-13 | 0.030 | 21,938,421 | -960,000 | 0.71% | 658,153 |
| 2025-06-16 | 2025-06-12 | 0.025 | 22,898,421 | +8,000 | 0.74% | 572,461 |
| 2025-06-09 | 2025-06-05 | 0.025 | 22,890,421 | +80,000 | 0.74% | 572,261 |
| 2025-06-02 | 2025-05-29 | 0.027 | 22,810,421 | -160,000 | 0.73% | 615,881 |
| 2025-05-23 | 2025-05-21 | 0.024 | 22,970,421 | +160,000 | 0.74% | 551,290 |
| 2025-05-22 | 2025-05-20 | 0.025 | 22,810,421 | -320,000 | 0.73% | 570,261 |
| 2025-05-20 | 2025-05-16 | 0.026 | 23,130,421 | -340,000 | 0.74% | 601,391 |
| 2025-05-16 | 2025-05-14 | 0.023 | 23,470,421 | -8,000 | 0.76% | 539,820 |
| 2025-04-09 | 2025-04-07 | 0.022 | 23,478,421 | +3,220,000 | 0.76% | 516,525 |
| 2025-04-03 | 2025-04-01 | 0.025 | 20,258,421 | +328,000 | 0.65% | 506,461 |
| 2025-03-21 | 2025-03-19 | 0.025 | 19,930,421 | +712,000 | 0.64% | 498,261 |
| 2025-03-20 | 2025-03-18 | 0.025 | 19,218,421 | +88,000 | 0.62% | 480,461 |
| 2025-03-14 | 2025-03-12 | 0.025 | 19,130,421 | +32,000 | 0.62% | 478,261 |
| 2025-03-10 | 2025-03-06 | 0.025 | 19,098,421 | -2,000,000 | 0.61% | 477,461 |
| 2025-03-04 | 2025-02-28 | 0.024 | 21,098,421 | +640,000 | 0.68% | 506,362 |
| 2025-02-27 | 2025-02-25 | 0.022 | 20,458,421 | -20,000 | 0.66% | 450,085 |
| 2025-02-26 | 2025-02-24 | 0.022 | 20,478,421 | -136,000 | 0.66% | 450,525 |
| 2025-02-25 | 2025-02-21 | 0.021 | 20,614,421 | -400,000 | 0.66% | 432,903 |
| 2025-02-24 | 2025-02-20 | 0.021 | 21,014,421 | -428,000 | 0.68% | 441,303 |
| 2025-02-21 | 2025-02-19 | 0.020 | 21,442,421 | +2,532,000 | 0.69% | 428,848 |
| 2025-02-20 | 2025-02-18 | 0.026 | 18,910,421 | +2,040,000 | 0.61% | 491,671 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,870,421 | +36,000 | 0.54% | 455,501 |
| 2025-02-17 | 2025-02-13 | 0.029 | 16,834,421 | -176,000 | 0.54% | 488,198 |
| 2025-02-14 | 2025-02-12 | 0.029 | 17,010,421 | -388,000 | 0.55% | 493,302 |
| 2025-02-13 | 2025-02-11 | 0.029 | 17,398,421 | +400,000 | 0.56% | 504,554 |
| 2025-02-04 | 2025-01-28 | 0.030 | 16,998,421 | +2,020,000 | 0.55% | 509,953 |
| 2025-01-27 | 2025-01-23 | 0.034 | 14,978,421 | -2,000,000 | 0.48% | 509,266 |
| 2025-01-13 | 2025-01-09 | 0.031 | 16,978,421 | -400,000 | 0.55% | 526,331 |
| 2025-01-06 | 2025-01-02 | 0.031 | 17,378,421 | +4,000 | 0.56% | 538,731 |
| 2025-01-02 | 2024-12-27 | 0.032 | 17,374,421 | -200,000 | 0.56% | 555,981 |
| 2024-12-30 | 2024-12-24 | 0.031 | 17,574,421 | -204,000 | 0.57% | 544,807 |
| 2024-12-18 | 2024-12-16 | 0.027 | 17,778,421 | +88,000 | 0.57% | 480,017 |
| 2024-12-11 | 2024-12-09 | 0.028 | 17,690,421 | -1,224,000 | 0.57% | 495,332 |
| 2024-12-03 | 2024-11-29 | 0.032 | 18,914,421 | +160,000 | 0.61% | 605,261 |
| 2024-12-02 | 2024-11-28 | 0.031 | 18,754,421 | -100,000 | 0.60% | 581,387 |
| 2024-11-29 | 2024-11-27 | 0.029 | 18,854,421 | +200,000 | 0.61% | 546,778 |
| 2024-11-27 | 2024-11-25 | 0.026 | 18,654,421 | +24,000 | 0.60% | 485,015 |
| 2024-11-14 | 2024-11-12 | 0.025 | 18,630,421 | +360,000 | 0.60% | 465,761 |
| 2024-11-13 | 2024-11-11 | 0.026 | 18,270,421 | +300,000 | 0.59% | 475,031 |
| 2024-11-11 | 2024-11-07 | 0.028 | 17,970,421 | -60,000 | 0.58% | 503,172 |
| 2024-11-07 | 2024-11-05 | 0.028 | 18,030,421 | -76,000 | 0.58% | 504,852 |
| 2024-11-06 | 2024-11-04 | 0.030 | 18,106,421 | +448,000 | 0.58% | 543,193 |
| 2024-11-05 | 2024-11-01 | 0.036 | 17,658,421 | -428,000 | 0.57% | 635,703 |
| 2024-10-22 | 2024-10-18 | 0.036 | 18,086,421 | +32,000 | 0.58% | 651,111 |
| 2024-10-15 | 2024-10-10 | 0.041 | 18,054,421 | -52,000 | 0.58% | 740,231 |
| 2024-10-09 | 2024-10-07 | 0.040 | 18,106,421 | -168,000 | 0.58% | 724,257 |
| 2024-10-07 | 2024-10-03 | 0.039 | 18,274,421 | -80,000 | 0.59% | 712,702 |
| 2024-10-03 | 2024-09-30 | 0.030 | 18,354,421 | +24,000 | 0.59% | 550,633 |
| 2024-09-30 | 2024-09-26 | 0.035 | 18,330,421 | +4,000 | 0.59% | 641,565 |
| 2024-09-20 | 2024-09-17 | 0.043 | 18,326,421 | -568,000 | 0.59% | 788,036 |
| 2024-09-17 | 2024-09-13 | 0.038 | 18,894,421 | -432,000 | 0.61% | 717,988 |
| 2024-09-13 | 2024-09-11 | 0.036 | 19,326,421 | -1,200,000 | 0.62% | 695,751 |
| 2024-09-12 | 2024-09-10 | 0.025 | 20,526,421 | +400,000 | 0.66% | 513,161 |
| 2024-08-23 | 2024-08-21 | 0.023 | 20,126,421 | +548,000 | 0.65% | 462,908 |
| 2024-07-31 | 2024-07-29 | 0.029 | 19,578,421 | +420,000 | 0.63% | 567,774 |
| 2024-07-29 | 2024-07-25 | 0.030 | 19,158,421 | +500,000 | 0.62% | 574,753 |
| 2024-07-16 | 2024-07-12 | 0.037 | 18,658,421 | +80,000 | 0.60% | 690,362 |
| 2024-06-12 | 2024-06-07 | 0.039 | 18,578,421 | +20,000 | 0.60% | 724,558 |
| 2024-06-07 | 2024-06-05 | 0.038 | 18,558,421 | +396,000 | 0.60% | 705,220 |
| 2024-06-06 | 2024-06-04 | 0.039 | 18,162,421 | +4,000 | 0.58% | 708,334 |
| 2024-06-05 | 2024-06-03 | 0.040 | 18,158,421 | +40,000 | 0.58% | 726,337 |
| 2024-05-30 | 2024-05-28 | 0.039 | 18,118,421 | +20,000 | 0.58% | 706,618 |
| 2024-05-29 | 2024-05-27 | 0.042 | 18,098,421 | -80,000 | 0.58% | 760,134 |
| 2024-05-28 | 2024-05-24 | 0.043 | 18,178,421 | +80,000 | 0.58% | 781,672 |
| 2024-05-27 | 2024-05-23 | 0.036 | 18,098,421 | +40,000 | 0.58% | 651,543 |
| 2024-05-22 | 2024-05-20 | 0.038 | 18,058,421 | +100,000 | 0.58% | 686,220 |
| 2024-05-16 | 2024-05-13 | 0.036 | 17,958,421 | +480,000 | 0.58% | 646,503 |
| 2024-05-14 | 2024-05-10 | 0.040 | 17,478,421 | +200,000 | 0.56% | 699,137 |
| 2024-05-13 | 2024-05-09 | 0.043 | 17,278,421 | +116,000 | 0.56% | 742,972 |
| 2024-05-08 | 2024-05-06 | 0.039 | 17,162,421 | +260,000 | 0.55% | 669,334 |
| 2024-05-07 | 2024-05-03 | 0.046 | 16,902,421 | -36,000 | 0.54% | 777,511 |
| 2024-05-02 | 2024-04-29 | 0.043 | 16,938,421 | +12,000 | 0.55% | 728,352 |
| 2024-04-24 | 2024-04-22 | 0.045 | 16,926,421 | +104,000 | 0.54% | 761,689 |
| 2024-04-23 | 2024-04-19 | 0.046 | 16,822,421 | +296,000 | 0.54% | 773,831 |
| 2024-04-19 | 2024-04-17 | 0.047 | 16,526,421 | +56,000 | 0.53% | 776,742 |
| 2024-04-18 | 2024-04-16 | 0.046 | 16,470,421 | +440,000 | 0.53% | 757,639 |
| 2024-04-16 | 2024-04-12 | 0.047 | 16,030,421 | +200,000 | 0.52% | 753,430 |
| 2024-04-15 | 2024-04-11 | 0.048 | 15,830,421 | +12,000 | 0.51% | 759,860 |
| 2024-04-10 | 2024-04-08 | 0.048 | 15,818,421 | +100,000 | 0.51% | 759,284 |
| 2024-04-09 | 2024-04-05 | 0.048 | 15,718,421 | +28,000 | 0.51% | 754,484 |
| 2024-04-03 | 2024-03-28 | 0.058 | 15,690,421 | -1,100,000 | 0.50% | 910,044 |
| 2024-04-02 | 2024-03-27 | 0.044 | 16,790,421 | +240,000 | 0.54% | 738,779 |
| 2024-03-27 | 2024-03-25 | 0.047 | 16,550,421 | +240,000 | 0.53% | 777,870 |
| 2024-03-22 | 2024-03-20 | 0.053 | 16,310,421 | +20,000 | 0.52% | 864,452 |
| 2024-03-18 | 2024-03-14 | 0.053 | 16,290,421 | +160,000 | 0.52% | 863,392 |
| 2024-03-08 | 2024-03-06 | 0.050 | 16,130,421 | +16,000 | 0.52% | 806,521 |
| 2024-03-07 | 2024-03-05 | 0.050 | 16,114,421 | +200,000 | 0.52% | 805,721 |
| 2024-02-28 | 2024-02-26 | 0.048 | 15,914,421 | -200,000 | 0.51% | 763,892 |
| 2024-02-02 | 2024-01-31 | 0.045 | 16,114,421 | +48,000 | 0.52% | 725,149 |
| 2024-02-01 | 2024-01-30 | 0.048 | 16,066,421 | +420,000 | 0.52% | 771,188 |
| 2024-01-30 | 2024-01-26 | 0.050 | 15,646,421 | +200,000 | 0.50% | 782,321 |
| 2024-01-29 | 2024-01-25 | 0.050 | 15,446,421 | +180,000 | 0.50% | 772,321 |
| 2024-01-05 | 2024-01-03 | 0.059 | 15,266,421 | +292,000 | 0.49% | 900,719 |
| 2023-12-14 | 2023-12-12 | 0.055 | 14,974,421 | -100,000 | 0.48% | 823,593 |
| 2023-12-12 | 2023-12-08 | 0.056 | 15,074,421 | +4,000 | 0.49% | 844,168 |
| 2023-12-07 | 2023-12-05 | 0.062 | 15,070,421 | -300,000 | 0.48% | 934,366 |
| 2023-12-06 | 2023-12-04 | 0.061 | 15,370,421 | -540,000 | 0.49% | 937,596 |
| 2023-11-20 | 2023-11-16 | 0.060 | 15,910,421 | +4,000 | 0.51% | 954,625 |
| 2023-11-17 | 2023-11-15 | 0.054 | 15,906,421 | +84,000 | 0.51% | 858,947 |
| 2023-11-13 | 2023-11-09 | 0.062 | 15,822,421 | -200,000 | 0.51% | 980,990 |
| 2023-11-08 | 2023-11-06 | 0.058 | 16,022,421 | -4,000 | 0.52% | 929,300 |
| 2023-11-07 | 2023-11-03 | 0.055 | 16,026,421 | +160,000 | 0.52% | 881,453 |
| 2023-11-03 | 2023-11-01 | 0.059 | 15,866,421 | +200,000 | 0.51% | 936,119 |
| 2023-10-24 | 2023-10-19 | 0.065 | 15,666,421 | +172,000 | 0.50% | 1,018,317 |
| 2023-10-20 | 2023-10-18 | 0.061 | 15,494,421 | +908,000 | 0.50% | 945,160 |
| 2023-10-19 | 2023-10-17 | 0.061 | 14,586,421 | +300,000 | 0.47% | 889,772 |
| 2023-10-03 | 2023-09-28 | 0.064 | 14,286,421 | +20,000 | 0.46% | 914,331 |
| 2023-09-19 | 2023-09-15 | 0.070 | 14,266,421 | -76,000 | 0.46% | 998,649 |
| 2023-09-14 | 2023-09-12 | 0.068 | 14,342,421 | +424,000 | 0.46% | 975,285 |
| 2023-09-06 | 2023-09-04 | 0.069 | 13,918,421 | -20,000 | 0.45% | 960,371 |
| 2023-09-04 | 2023-08-30 | 0.066 | 13,938,421 | +68,000 | 0.45% | 919,936 |
| 2023-08-31 | 2023-08-29 | 0.064 | 13,870,421 | +36,000 | 0.45% | 887,707 |
| 2023-08-28 | 2023-08-24 | 0.070 | 13,834,421 | -68,000 | 0.45% | 968,409 |
| 2023-08-23 | 2023-08-21 | 0.065 | 13,902,421 | +40,000 | 0.45% | 903,657 |
| 2023-08-22 | 2023-08-18 | 0.070 | 13,862,421 | +196,000 | 0.45% | 970,369 |
| 2023-08-21 | 2023-08-17 | 0.072 | 13,666,421 | +44,000 | 0.44% | 983,982 |
| 2023-08-04 | 2023-08-02 | 0.074 | 13,622,421 | +60,000 | 0.44% | 1,008,059 |
| 2023-08-02 | 2023-07-31 | 0.075 | 13,562,421 | +40,000 | 0.44% | 1,017,182 |
| 2023-07-11 | 2023-07-07 | 0.076 | 13,522,421 | +20,000 | 0.44% | 1,027,704 |
| 2023-06-21 | 2023-06-19 | 0.077 | 13,502,421 | -72,000 | 0.43% | 1,039,686 |
| 2023-06-14 | 2023-06-12 | 0.078 | 13,574,421 | -188,000 | 0.44% | 1,058,805 |
| 2023-06-12 | 2023-06-08 | 0.078 | 13,762,421 | +280,000 | 0.44% | 1,073,469 |
| 2023-06-06 | 2023-06-02 | 0.082 | 13,482,421 | +56,000 | 0.43% | 1,105,559 |
| 2023-05-25 | 2023-05-23 | 0.080 | 13,426,421 | +104,000 | 0.43% | 1,074,114 |
| 2023-05-22 | 2023-05-18 | 0.080 | 13,322,421 | -4,000 | 0.43% | 1,065,794 |
| 2023-05-19 | 2023-05-17 | 0.083 | 13,326,421 | +8,000 | 0.43% | 1,106,093 |
| 2023-05-18 | 2023-05-16 | 0.085 | 13,318,421 | +32,000 | 0.43% | 1,132,066 |
| 2023-05-10 | 2023-05-08 | 0.089 | 13,286,421 | +40,000 | 0.43% | 1,182,491 |
| 2023-05-04 | 2023-05-02 | 0.089 | 13,246,421 | -40,000 | 0.43% | 1,178,931 |
| 2023-05-03 | 2023-04-28 | 0.093 | 13,286,421 | -100,000 | 0.43% | 1,235,637 |
| 2023-04-26 | 2023-04-24 | 0.076 | 13,386,421 | -24,000 | 0.43% | 1,017,368 |
| 2023-04-13 | 2023-04-11 | 0.080 | 13,410,421 | -36,000 | 0.43% | 1,072,834 |
| 2023-04-12 | 2023-04-06 | 0.076 | 13,446,421 | -12,000 | 0.43% | 1,021,928 |
| 2023-04-11 | 2023-04-04 | 0.078 | 13,458,421 | -12,000 | 0.43% | 1,049,757 |
| 2023-04-03 | 2023-03-30 | 0.078 | 13,470,421 | -4,000 | 0.43% | 1,050,693 |
| 2023-03-31 | 2023-03-29 | 0.081 | 13,474,421 | +12,000 | 0.43% | 1,091,428 |
| 2023-03-30 | 2023-03-28 | 0.087 | 13,462,421 | -380,000 | 0.43% | 1,171,231 |
| 2023-03-28 | 2023-03-24 | 0.072 | 13,842,421 | +4,000 | 0.45% | 996,654 |
| 2023-03-27 | 2023-03-23 | 0.072 | 13,838,421 | +232,000 | 0.45% | 996,366 |
| 2023-03-24 | 2023-03-22 | 0.072 | 13,606,421 | +28,000 | 0.44% | 979,662 |
| 2023-03-22 | 2023-03-20 | 0.073 | 13,578,421 | +12,000 | 0.44% | 991,225 |
| 2023-03-16 | 2023-03-14 | 0.073 | 13,566,421 | +280,000 | 0.44% | 990,349 |
| 2023-03-10 | 2023-03-08 | 0.080 | 13,286,421 | +560,000 | 0.43% | 1,062,914 |
| 2023-02-28 | 2023-02-24 | 0.085 | 12,726,421 | -16,000 | 0.41% | 1,081,746 |
| 2023-02-24 | 2023-02-22 | 0.088 | 12,742,421 | -48,000 | 0.41% | 1,121,333 |
| 2023-02-23 | 2023-02-21 | 0.089 | 12,790,421 | +20,000 | 0.41% | 1,138,347 |
| 2023-02-21 | 2023-02-17 | 0.093 | 12,770,421 | -60,000 | 0.41% | 1,187,649 |
| 2023-02-20 | 2023-02-16 | 0.094 | 12,830,421 | +120,000 | 0.41% | 1,206,060 |
| 2023-02-16 | 2023-02-14 | 0.104 | 12,710,421 | +20,000 | 0.41% | 1,321,884 |
| 2023-02-15 | 2023-02-13 | 0.107 | 12,690,421 | -40,000 | 0.41% | 1,357,875 |
| 2023-02-14 | 2023-02-10 | 0.106 | 12,730,421 | -40,000 | 0.41% | 1,349,425 |
| 2023-02-13 | 2023-02-09 | 0.109 | 12,770,421 | -60,000 | 0.41% | 1,391,976 |
| 2023-02-10 | 2023-02-08 | 0.105 | 12,830,421 | +260,000 | 0.41% | 1,347,194 |
| 2023-02-09 | 2023-02-07 | 0.123 | 12,570,421 | -368,000 | 0.40% | 1,546,162 |
| 2023-02-08 | 2023-02-06 | 0.086 | 12,938,421 | -340,000 | 0.42% | 1,112,704 |
| 2023-02-06 | 2023-02-02 | 0.078 | 13,278,421 | +220,000 | 0.43% | 1,035,717 |
| 2023-02-01 | 2023-01-30 | 0.082 | 13,058,421 | +128,000 | 0.42% | 1,070,791 |
| 2023-01-30 | 2023-01-26 | 0.093 | 12,930,421 | -4,000 | 0.42% | 1,202,529 |
| 2023-01-18 | 2023-01-16 | 0.081 | 12,934,421 | +140,000 | 0.42% | 1,047,688 |
| 2023-01-16 | 2023-01-12 | 0.082 | 12,794,421 | +192,000 | 0.41% | 1,049,143 |
| 2023-01-13 | 2023-01-11 | 0.081 | 12,602,421 | +200,000 | 0.41% | 1,020,796 |
| 2023-01-12 | 2023-01-10 | 0.081 | 12,402,421 | +124,000 | 0.40% | 1,004,596 |
| 2023-01-11 | 2023-01-09 | 0.081 | 12,278,421 | +200,000 | 0.40% | 994,552 |
| 2023-01-10 | 2023-01-06 | 0.081 | 12,078,421 | +260,000 | 0.39% | 978,352 |
| 2023-01-09 | 2023-01-05 | 0.081 | 11,818,421 | +180,000 | 0.38% | 957,292 |
| 2023-01-03 | 2022-12-29 | 0.084 | 11,638,421 | +180,000 | 0.37% | 977,627 |
| 2022-12-23 | 2022-12-21 | 0.086 | 11,458,421 | +60,000 | 0.37% | 985,424 |
| 2022-12-22 | 2022-12-20 | 0.088 | 11,398,421 | +168,000 | 0.37% | 1,003,061 |
| 2022-12-19 | 2022-12-15 | 0.088 | 11,230,421 | +40,000 | 0.36% | 988,277 |
| 2022-12-09 | 2022-12-07 | 0.089 | 11,190,421 | -40,000 | 0.36% | 995,947 |
| 2022-12-08 | 2022-12-06 | 0.086 | 11,230,421 | +56,000 | 0.36% | 965,816 |
| 2022-12-07 | 2022-12-05 | 0.088 | 11,174,421 | +40,000 | 0.36% | 983,349 |
| 2022-12-05 | 2022-12-01 | 0.094 | 11,134,421 | -4,000 | 0.36% | 1,046,636 |
| 2022-12-02 | 2022-11-30 | 0.091 | 11,138,421 | +72,000 | 0.36% | 1,013,596 |
| 2022-11-28 | 2022-11-24 | 0.093 | 11,066,421 | -40,000 | 0.36% | 1,029,177 |
| 2022-11-24 | 2022-11-22 | 0.088 | 11,106,421 | +40,000 | 0.36% | 977,365 |
| 2022-11-23 | 2022-11-21 | 0.102 | 11,066,421 | +220,000 | 0.36% | 1,128,775 |
| 2022-11-16 | 2022-11-14 | 0.085 | 10,846,421 | +400,000 | 0.35% | 921,946 |
| 2022-11-10 | 2022-11-08 | 0.085 | 10,446,421 | -132,000 | 0.34% | 887,946 |
| 2022-11-08 | 2022-11-04 | 0.079 | 10,578,421 | +88,000 | 0.34% | 835,695 |
| 2022-11-03 | 2022-11-01 | 0.076 | 10,490,421 | -760,000 | 0.34% | 797,272 |
| 2022-10-21 | 2022-10-19 | 0.080 | 11,250,421 | -20,000 | 0.36% | 900,034 |
| 2022-10-19 | 2022-10-17 | 0.077 | 11,270,421 | +124,000 | 0.36% | 867,822 |
| 2022-10-18 | 2022-10-14 | 0.075 | 11,146,421 | +16,000 | 0.36% | 835,982 |
| 2022-10-14 | 2022-10-12 | 0.088 | 11,130,421 | +120,000 | 0.36% | 979,477 |
| 2022-09-27 | 2022-09-23 | 0.127 | 11,010,421 | +16,000 | 0.35% | 1,398,323 |
| 2022-09-14 | 2022-09-09 | 0.132 | 10,994,421 | +4,000 | 0.35% | 1,451,264 |
| 2022-08-22 | 2022-08-18 | 0.150 | 10,990,421 | -4,000 | 0.35% | 1,648,563 |
| 2022-08-19 | 2022-08-17 | 0.156 | 10,994,421 | -16,000 | 0.35% | 1,715,130 |
| 2022-08-16 | 2022-08-12 | 0.165 | 11,010,421 | -5,820,000 | 0.35% | 1,816,719 |
| 2022-08-12 | 2022-08-10 | 0.159 | 16,830,421 | -8,000 | 0.54% | 2,676,037 |
| 2022-08-11 | 2022-08-09 | 0.160 | 16,838,421 | +8,000 | 0.54% | 2,694,147 |
| 2022-08-10 | 2022-08-08 | 0.155 | 16,830,421 | -20,000 | 0.54% | 2,608,715 |
| 2022-08-08 | 2022-08-04 | 0.175 | 16,850,421 | +20,000 | 0.54% | 2,948,824 |
| 2022-08-05 | 2022-08-03 | 0.187 | 16,830,421 | -96,000 | 0.54% | 3,147,289 |
| 2022-08-04 | 2022-08-02 | 0.150 | 16,926,421 | +32,000 | 0.54% | 2,538,963 |
| 2022-07-20 | 2022-07-18 | 0.136 | 16,894,421 | +48,000 | 0.54% | 2,297,641 |
| 2022-06-09 | 2022-06-07 | 0.136 | 16,846,421 | -4,000 | 0.54% | 2,291,113 |
| 2022-06-07 | 2022-06-02 | 0.136 | 16,850,421 | -8,000 | 0.54% | 2,291,657 |
| 2022-06-06 | 2022-06-01 | 0.137 | 16,858,421 | -100,000 | 0.54% | 2,309,604 |
| 2022-06-02 | 2022-05-31 | 0.127 | 16,958,421 | -140,000 | 0.55% | 2,153,719 |
| 2022-06-01 | 2022-05-30 | 0.127 | 17,098,421 | +16,000 | 0.55% | 2,171,499 |
| 2022-05-17 | 2022-05-13 | 0.141 | 17,082,421 | +40,000 | 0.55% | 2,408,621 |
| 2022-05-13 | 2022-05-11 | 0.147 | 17,042,421 | -4,000 | 0.55% | 2,505,236 |
| 2022-05-12 | 2022-05-10 | 0.148 | 17,046,421 | -328,000 | 0.55% | 2,522,870 |
| 2022-04-27 | 2022-04-25 | 0.164 | 17,374,421 | +116,000 | 0.56% | 2,849,405 |
| 2022-04-26 | 2022-04-22 | 0.166 | 17,258,421 | +160,000 | 0.56% | 2,864,898 |
| 2022-04-04 | 2022-03-31 | 0.168 | 17,098,421 | +624,000 | 0.55% | 2,872,535 |
| 2022-03-31 | 2022-03-29 | 0.175 | 16,474,421 | +56,000 | 0.53% | 2,883,024 |
| 2022-02-28 | 2022-02-24 | 0.206 | 16,418,421 | -56,000 | 0.53% | 3,382,195 |
| 2022-02-24 | 2022-02-22 | 0.200 | 16,474,421 | -44,000 | 0.53% | 3,294,884 |
| 2022-02-23 | 2022-02-21 | 0.203 | 16,518,421 | -60,000 | 0.53% | 3,353,239 |
| 2022-02-17 | 2022-02-15 | 0.213 | 16,578,421 | -564,000 | 0.53% | 3,531,204 |
| 2022-02-16 | 2022-02-14 | 0.212 | 17,142,421 | -188,000 | 0.55% | 3,634,193 |
| 2022-02-11 | 2022-02-09 | 0.189 | 17,330,421 | -8,000 | 0.56% | 3,275,450 |
| 2022-02-09 | 2022-02-07 | 0.190 | 17,338,421 | +100,000 | 0.56% | 3,294,300 |
| 2022-02-04 | 2022-01-27 | 0.186 | 17,238,421 | +8,000 | 0.55% | 3,206,346 |
| 2022-01-28 | 2022-01-26 | 0.182 | 17,230,421 | +888,000 | 0.55% | 3,135,937 |
| 2022-01-27 | 2022-01-25 | 0.204 | 16,342,421 | -228,000 | 0.53% | 3,333,854 |
| 2022-01-26 | 2022-01-24 | 0.215 | 16,570,421 | +12,000 | 0.53% | 3,562,641 |
| 2022-01-24 | 2022-01-20 | 0.235 | 16,558,421 | +44,000 | 0.53% | 3,891,229 |
| 2022-01-21 | 2022-01-19 | 0.270 | 16,514,421 | +68,000 | 0.53% | 4,458,894 |
| 2022-01-20 | 2022-01-18 | 0.275 | 16,446,421 | -52,000 | 0.53% | 4,522,766 |
| 2022-01-19 | 2022-01-17 | 0.244 | 16,498,421 | +68,000 | 0.53% | 4,025,615 |
| 2022-01-18 | 2022-01-14 | 0.225 | 16,430,421 | +20,000 | 0.53% | 3,696,845 |
| 2022-01-17 | 2022-01-13 | 0.217 | 16,410,421 | +24,000 | 0.53% | 3,561,061 |
| 2022-01-14 | 2022-01-12 | 0.232 | 16,386,421 | +992,000 | 0.53% | 3,801,650 |
| 2022-01-13 | 2022-01-11 | 0.238 | 15,394,421 | -320,000 | 0.50% | 3,663,872 |
| 2022-01-12 | 2022-01-10 | 0.247 | 15,714,421 | -296,000 | 0.51% | 3,881,462 |
| 2022-01-11 | 2022-01-07 | 0.255 | 16,010,421 | -180,000 | 0.52% | 4,082,657 |
| 2022-01-10 | 2022-01-06 | 0.255 | 16,190,421 | -4,000 | 0.52% | 4,128,557 |
| 2022-01-07 | 2022-01-05 | 0.265 | 16,194,421 | +16,000 | 0.52% | 4,291,522 |
| 2022-01-05 | 2022-01-03 | 0.285 | 16,178,421 | +12,000 | 0.52% | 4,610,850 |
| 2021-12-29 | 2021-12-24 | 0.270 | 16,166,421 | -60,000 | 0.52% | 4,364,934 |
| 2021-12-15 | 2021-12-13 | 0.300 | 16,226,421 | +400,000 | 0.52% | 4,867,926 |
| 2021-12-06 | 2021-12-02 | 0.315 | 15,826,421 | +24,000 | 0.51% | 4,985,323 |
| 2021-12-01 | 2021-11-29 | 0.300 | 15,802,421 | +76,000 | 0.51% | 4,740,726 |
| 2021-11-30 | 2021-11-26 | 0.305 | 15,726,421 | -440,000 | 0.51% | 4,796,558 |
| 2021-11-29 | 2021-11-25 | 0.320 | 16,166,421 | -124,000 | 0.52% | 5,173,255 |
| 2021-11-26 | 2021-11-24 | 0.330 | 16,290,421 | -744,000 | 0.52% | 5,375,839 |
| 2021-11-25 | 2021-11-23 | 0.340 | 17,034,421 | -516,000 | 0.55% | 5,791,703 |
| 2021-11-24 | 2021-11-22 | 0.325 | 17,550,421 | -108,000 | 0.56% | 5,703,887 |
| 2021-11-23 | 2021-11-19 | 0.320 | 17,658,421 | +20,000 | 0.57% | 5,650,695 |
| 2021-11-19 | 2021-11-17 | 0.335 | 17,638,421 | -1,700,000 | 0.57% | 5,908,871 |
| 2021-11-18 | 2021-11-16 | 0.355 | 19,338,421 | +172,000 | 0.62% | 6,865,139 |
| 2021-11-17 | 2021-11-15 | 0.335 | 19,166,421 | +12,000 | 0.62% | 6,420,751 |
| 2021-11-16 | 2021-11-12 | 0.330 | 19,154,421 | -208,000 | 0.62% | 6,320,959 |
| 2021-11-12 | 2021-11-10 | 0.325 | 19,362,421 | -120,000 | 0.62% | 6,292,787 |
| 2021-11-11 | 2021-11-09 | 0.335 | 19,482,421 | -28,000 | 0.63% | 6,526,611 |
| 2021-11-10 | 2021-11-08 | 0.320 | 19,510,421 | -1,448,000 | 0.63% | 6,243,335 |
| 2021-11-09 | 2021-11-05 | 0.355 | 20,958,421 | -1,880,000 | 0.67% | 7,440,239 |
| 2021-11-08 | 2021-11-04 | 0.380 | 22,838,421 | -1,384,000 | 0.73% | 8,678,600 |
| 2021-11-05 | 2021-11-03 | 0.385 | 24,222,421 | -4,000 | 0.78% | 9,325,632 |
| 2021-11-04 | 2021-11-02 | 0.390 | 24,226,421 | -12,000 | 0.78% | 9,448,304 |
| 2021-11-03 | 2021-11-01 | 0.385 | 24,238,421 | +256,000 | 0.78% | 9,331,792 |
| 2021-11-02 | 2021-10-29 | 0.405 | 23,982,421 | +376,000 | 0.77% | 9,712,881 |
| 2021-11-01 | 2021-10-28 | 0.405 | 23,606,421 | +5,680,000 | 0.76% | 9,560,601 |
| 2021-10-29 | 2021-10-27 | 0.390 | 17,926,421 | +40,000 | 0.58% | 6,991,304 |
| 2021-10-28 | 2021-10-26 | 0.390 | 17,886,421 | +74,880 | 0.58% | 6,975,704 |
| 2021-10-27 | 2021-10-25 | 0.385 | 17,811,541 | +24,000 | 0.58% | 6,857,443 |
| 2021-10-26 | 2021-10-22 | 0.395 | 17,787,541 | +7,649,120 | 0.58% | 7,026,079 |
| 2021-10-25 | 2021-10-21 | 0.395 | 10,138,421 | -2,512,000 | 0.33% | 4,004,676 |
| 2021-10-21 | 2021-10-19 | 0.390 | 12,650,421 | -4,000 | 0.41% | 4,933,664 |
| 2021-10-20 | 2021-10-18 | 0.390 | 12,654,421 | -1,116,000 | 0.41% | 4,935,224 |
| 2021-10-19 | 2021-10-15 | 0.385 | 13,770,421 | -200,000 | 0.45% | 5,301,612 |
| 2021-10-18 | 2021-10-12 | 0.385 | 13,970,421 | +184,000 | 0.45% | 5,378,612 |
| 2021-10-15 | 2021-10-11 | 0.380 | 13,786,421 | -970,840 | 0.45% | 5,238,840 |
| 2021-10-12 | 2021-10-08 | 0.380 | 14,757,261 | +4,266,840 | 0.48% | 5,607,759 |
| 2021-10-11 | 2021-10-07 | 0.380 | 10,490,421 | -184,000 | 0.34% | 3,986,360 |
| 2021-10-08 | 2021-10-06 | 0.390 | 10,674,421 | +80,000 | 0.35% | 4,163,024 |
| 2021-10-07 | 2021-10-05 | 0.390 | 10,594,421 | -32,000 | 0.34% | 4,131,824 |
| 2021-10-06 | 2021-10-04 | 0.390 | 10,626,421 | -805,000 | 0.35% | 4,144,304 |
| 2021-10-05 | 2021-09-30 | 0.395 | 11,431,421 | +4,937,000 | 0.37% | 4,515,411 |
| 2021-10-04 | 2021-09-29 | 0.370 | 6,494,421 | +148,000 | 0.21% | 2,402,936 |
| 2021-09-30 | 2021-09-28 | 0.355 | 6,346,421 | -100,000 | 0.21% | 2,252,979 |
| 2021-09-29 | 2021-09-27 | 0.330 | 6,446,421 | -40,000 | 0.21% | 2,127,319 |
| 2021-09-28 | 2021-09-24 | 0.365 | 6,486,421 | -20,000 | 0.21% | 2,367,544 |
| 2021-09-24 | 2021-09-21 | 0.405 | 6,506,421 | +28,000 | 0.21% | 2,635,101 |
| 2021-09-23 | 2021-09-20 | 0.365 | 6,478,421 | +364,000 | 0.21% | 2,364,624 |
| 2021-09-21 | 2021-09-17 | 0.385 | 6,114,421 | -704,000 | 0.20% | 2,354,052 |
| 2021-09-20 | 2021-09-16 | 0.310 | 6,818,421 | +712,000 | 0.22% | 2,113,711 |
| 2021-09-17 | 2021-09-15 | 0.247 | 6,106,421 | -248,000 | 0.20% | 1,508,286 |
| 2021-09-16 | 2021-09-14 | 0.248 | 6,354,421 | -40,000 | 0.21% | 1,575,896 |
| 2021-09-14 | 2021-09-10 | 0.260 | 6,394,421 | -308,000 | 0.21% | 1,662,549 |
| 2021-09-13 | 2021-09-09 | 0.265 | 6,702,421 | +276,000 | 0.22% | 1,776,142 |
| 2021-09-10 | 2021-09-08 | 0.232 | 6,426,421 | +220,000 | 0.21% | 1,490,930 |
| 2021-09-07 | 2021-09-03 | 0.229 | 6,206,421 | -8,000 | 0.20% | 1,421,270 |
| 2021-09-02 | 2021-08-31 | 0.238 | 6,214,421 | -4,000 | 0.20% | 1,479,032 |
| 2021-09-01 | 2021-08-30 | 0.238 | 6,218,421 | +4,000 | 0.20% | 1,479,984 |
| 2021-08-30 | 2021-08-26 | 0.231 | 6,214,421 | +504,000 | 0.24% | 1,435,531 |
| 2021-08-27 | 2021-08-25 | 0.217 | 5,710,421 | +12,000 | 0.22% | 1,239,161 |
| 2021-08-26 | 2021-08-24 | 0.232 | 5,698,421 | -4,000 | 0.22% | 1,322,034 |
| 2021-08-25 | 2021-08-23 | 0.250 | 5,702,421 | +4,000 | 0.22% | 1,425,605 |
| 2021-08-23 | 2021-08-19 | 0.250 | 5,698,421 | -16,000 | 0.22% | 1,424,605 |
| 2021-08-20 | 2021-08-18 | 0.248 | 5,714,421 | -28,000 | 0.22% | 1,417,176 |
| 2021-08-19 | 2021-08-17 | 0.260 | 5,742,421 | -408,000 | 0.22% | 1,493,029 |
| 2021-08-18 | 2021-08-16 | 0.228 | 6,150,421 | -44,000 | 0.24% | 1,402,296 |
| 2021-08-17 | 2021-08-13 | 0.175 | 6,194,421 | -108,000 | 0.24% | 1,084,024 |
| 2021-08-16 | 2021-08-12 | 0.150 | 6,302,421 | +206,421 | 0.25% | 945,363 |
| 2021-08-13 | 2021-08-11 | 0.146 | 6,096,000 | -156,000 | 0.24% | 890,016 |
| 2021-07-15 | 2021-07-13 | 0.139 | 6,252,000 | -92,000 | 0.24% | 869,028 |
| 2021-07-14 | 2021-07-12 | 0.135 | 6,344,000 | +80,000 | 0.25% | 856,440 |
| 2021-06-29 | 2021-06-25 | 0.135 | 6,264,000 | -104,000 | 0.24% | 845,640 |
| 2021-06-02 | 2021-05-31 | 0.123 | 6,368,000 | -36,000 | 0.25% | 783,264 |
| 2021-06-01 | 2021-05-28 | 0.128 | 6,404,000 | +36,000 | 0.25% | 819,712 |
| 2021-05-31 | 2021-05-27 | 0.126 | 6,368,000 | -200,000 | 0.25% | 802,368 |
| 2021-05-28 | 2021-05-26 | 0.126 | 6,568,000 | -28,000 | 0.26% | 827,568 |
| 2021-05-27 | 2021-05-25 | 0.130 | 6,596,000 | +28,000 | 0.26% | 857,480 |
| 2021-05-26 | 2021-05-24 | 0.139 | 6,568,000 | -80,000 | 0.26% | 912,952 |
| 2021-05-14 | 2021-05-12 | 0.140 | 6,648,000 | +4,000 | 0.26% | 930,720 |
| 2021-03-31 | 2021-03-29 | 0.140 | 6,644,000 | -4,000 | 0.26% | 930,160 |
| 2021-03-22 | 2021-03-18 | 0.133 | 6,648,000 | -4,000 | 0.26% | 884,184 |
| 2021-03-11 | 2021-03-09 | 0.137 | 6,652,000 | -12,000 | 0.26% | 911,324 |
| 2021-02-22 | 2021-02-18 | 0.151 | 6,664,000 | -8,000 | 0.26% | 1,006,264 |
| 2021-02-19 | 2021-02-17 | 0.143 | 6,672,000 | -8,000 | 0.26% | 954,096 |
| 2021-01-25 | 2021-01-21 | 0.143 | 6,680,000 | -240,000 | 0.26% | 955,240 |
| 2020-12-23 | 2020-12-21 | 0.153 | 6,920,000 | -88,000 | 0.27% | 1,058,760 |
| 2020-12-22 | 2020-12-18 | 0.149 | 7,008,000 | -28,000 | 0.27% | 1,044,192 |
| 2020-12-18 | 2020-12-16 | 0.150 | 7,036,000 | -4,000 | 0.27% | 1,055,400 |
| 2020-12-03 | 2020-12-01 | 0.152 | 7,040,000 | -28,000 | 0.27% | 1,070,080 |
| 2020-11-30 | 2020-11-26 | 0.150 | 7,068,000 | +100,000 | 0.28% | 1,060,200 |
| 2020-11-26 | 2020-11-24 | 0.147 | 6,968,000 | -120,000 | 0.27% | 1,024,296 |
| 2020-11-05 | 2020-11-03 | 0.158 | 7,088,000 | +60,000 | 0.28% | 1,119,904 |
| 2020-11-04 | 2020-11-02 | 0.150 | 7,028,000 | -140,000 | 0.27% | 1,054,200 |
| 2020-11-03 | 2020-10-30 | 0.170 | 7,168,000 | -372,000 | 0.28% | 1,218,560 |
| 2020-11-02 | 2020-10-29 | 0.191 | 7,540,000 | +348,000 | 0.29% | 1,440,140 |
| 2020-10-29 | 2020-10-27 | 0.163 | 7,192,000 | -12,000 | 0.28% | 1,172,296 |
| 2020-10-28 | 2020-10-23 | 0.163 | 7,204,000 | +260,000 | 0.28% | 1,174,252 |
| 2020-10-19 | 2020-10-15 | 0.160 | 6,944,000 | -100,000 | 0.27% | 1,111,040 |
| 2020-10-06 | 2020-09-30 | 0.165 | 7,044,000 | -68,000 | 0.27% | 1,162,260 |
| 2020-09-23 | 2020-09-21 | 0.179 | 7,112,000 | -32,000 | 0.28% | 1,273,048 |
| 2020-09-07 | 2020-09-03 | 0.199 | 7,144,000 | -132,000 | 0.28% | 1,421,656 |
| 2020-08-25 | 2020-08-21 | 0.198 | 7,276,000 | +60,000 | 0.28% | 1,440,648 |
| 2020-08-19 | 2020-08-17 | 0.204 | 7,216,000 | +4,000 | 0.28% | 1,472,064 |
| 2020-06-29 | 2020-06-24 | 0.229 | 7,212,000 | +16,000 | 0.28% | 1,651,548 |
| 2020-06-24 | 2020-06-22 | 0.232 | 7,196,000 | +12,000 | 0.28% | 1,669,472 |
| 2020-06-01 | 2020-05-28 | 0.249 | 7,184,000 | +240,000 | 0.28% | 1,788,816 |
| 2020-05-20 | 2020-05-18 | 0.280 | 6,944,000 | -52,000 | 0.27% | 1,944,320 |
| 2020-05-19 | 2020-05-15 | 0.275 | 6,996,000 | +52,000 | 0.27% | 1,923,900 |
| 2020-04-23 | 2020-04-21 | 0.325 | 6,944,000 | -20,000 | 0.27% | 2,256,800 |
| 2020-04-17 | 2020-04-15 | 0.345 | 6,964,000 | +200,000 | 0.27% | 2,402,580 |
| 2020-04-15 | 2020-04-09 | 0.395 | 6,764,000 | -68,000 | 0.26% | 2,671,780 |
| 2020-03-30 | 2020-03-26 | 0.400 | 6,832,000 | -76,000 | 0.27% | 2,732,800 |
| 2020-03-27 | 2020-03-25 | 0.380 | 6,908,000 | +272,000 | 0.27% | 2,625,040 |
| 2020-03-26 | 2020-03-24 | 0.455 | 6,636,000 | +500,000 | 0.26% | 3,019,380 |
| 2020-03-25 | 2020-03-23 | 0.455 | 6,136,000 | -160,000 | 0.24% | 2,791,880 |
| 2020-03-24 | 2020-03-20 | 0.480 | 6,296,000 | -500,000 | 0.25% | 3,022,080 |
| 2020-03-18 | 2020-03-16 | 0.435 | 6,796,000 | +100,000 | 0.27% | 2,956,260 |
| 2020-03-17 | 2020-03-13 | 0.450 | 6,696,000 | -16,000 | 0.26% | 3,013,200 |
| 2020-03-16 | 2020-03-12 | 0.465 | 6,712,000 | +100,000 | 0.26% | 3,121,080 |
| 2020-03-12 | 2020-03-10 | 0.470 | 6,612,000 | +60,000 | 0.26% | 3,107,640 |
| 2020-03-04 | 2020-03-02 | 0.510 | 6,552,000 | +100,000 | 0.26% | 3,341,520 |
| 2020-03-02 | 2020-02-27 | 0.520 | 6,452,000 | -440,000 | 0.26% | 3,355,040 |
| 2020-02-28 | 2020-02-26 | 0.500 | 6,892,000 | -452,000 | 0.27% | 3,446,000 |
| 2020-02-17 | 2020-02-13 | 0.465 | 7,344,000 | +400,000 | 0.29% | 3,414,960 |
| 2020-02-14 | 2020-02-12 | 0.485 | 6,944,000 | -200,000 | 0.28% | 3,367,840 |
| 2020-02-13 | 2020-02-11 | 0.480 | 7,144,000 | -176,000 | 0.28% | 3,429,120 |
| 2020-02-05 | 2020-02-03 | 0.430 | 7,320,000 | -16,000 | 0.29% | 3,147,600 |
| 2020-02-03 | 2020-01-30 | 0.440 | 7,336,000 | +76,000 | 0.29% | 3,227,840 |
| 2020-01-31 | 2020-01-29 | 0.460 | 7,260,000 | +92,000 | 0.29% | 3,339,600 |
| 2020-01-30 | 2020-01-24 | 0.460 | 7,168,000 | +312,000 | 0.28% | 3,297,280 |
| 2020-01-29 | 2020-01-22 | 0.430 | 6,856,000 | -192,000 | 0.27% | 2,948,080 |
| 2020-01-16 | 2020-01-14 | 0.340 | 7,048,000 | -16,000 | 0.28% | 2,396,320 |
| 2019-12-17 | 2019-12-13 | 0.370 | 7,064,000 | +4,000 | 0.28% | 2,613,680 |
| 2019-12-13 | 2019-12-11 | 0.375 | 7,060,000 | -20,000 | 0.28% | 2,647,500 |
| 2019-12-09 | 2019-12-05 | 0.380 | 7,080,000 | +200,000 | 0.28% | 2,690,400 |
| 2019-12-03 | 2019-11-29 | 0.400 | 6,880,000 | +100,000 | 0.27% | 2,752,000 |
| 2019-11-28 | 2019-11-26 | 0.405 | 6,780,000 | -104,000 | 0.27% | 2,745,900 |
| 2019-11-27 | 2019-11-25 | 0.420 | 6,884,000 | +32,000 | 0.27% | 2,891,280 |
| 2019-10-28 | 2019-10-24 | 0.455 | 6,852,000 | +200,000 | 0.27% | 3,117,660 |
| 2019-10-24 | 2019-10-22 | 0.470 | 6,652,000 | -200,000 | 0.26% | 3,126,440 |
| 2019-10-23 | 2019-10-21 | 0.460 | 6,852,000 | -200,000 | 0.27% | 3,151,920 |
| 2019-10-22 | 2019-10-18 | 0.440 | 7,052,000 | +200,000 | 0.28% | 3,102,880 |
| 2019-10-18 | 2019-10-16 | 0.450 | 6,852,000 | +200,000 | 0.27% | 3,083,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 6,652,000 | -8,000 | 0.26% | 2,960,140 |
| 2019-10-09 | 2019-10-04 | 0.490 | 6,660,000 | +152,000 | 0.26% | 3,263,400 |
| 2019-10-02 | 2019-09-27 | 0.550 | 6,508,000 | -76,000 | 0.26% | 3,579,400 |
| 2019-09-30 | 2019-09-26 | 0.540 | 6,584,000 | +20,000 | 0.26% | 3,555,360 |
| 2019-09-24 | 2019-09-20 | 0.510 | 6,564,000 | +100,000 | 0.26% | 3,347,640 |
| 2019-09-23 | 2019-09-19 | 0.510 | 6,464,000 | +4,000 | 0.26% | 3,296,640 |
| 2019-09-20 | 2019-09-18 | 0.485 | 6,460,000 | -296,000 | 0.26% | 3,133,100 |
| 2019-09-19 | 2019-09-17 | 0.445 | 6,756,000 | -100,000 | 0.27% | 3,006,420 |
| 2019-09-16 | 2019-09-12 | 0.430 | 6,856,000 | -220,000 | 0.27% | 2,948,080 |
| 2019-09-13 | 2019-09-11 | 0.430 | 7,076,000 | +8,000 | 0.28% | 3,042,680 |
| 2019-09-12 | 2019-09-10 | 0.450 | 7,068,000 | -912,000 | 0.28% | 3,180,600 |
| 2019-09-11 | 2019-09-09 | 0.430 | 7,980,000 | -284,000 | 0.32% | 3,431,400 |
| 2019-09-10 | 2019-09-06 | 0.435 | 8,264,000 | -312,000 | 0.33% | 3,594,840 |
| 2019-09-09 | 2019-09-05 | 0.445 | 8,576,000 | -188,000 | 0.34% | 3,816,320 |
| 2019-09-06 | 2019-09-04 | 0.445 | 8,764,000 | -348,000 | 0.35% | 3,899,980 |
| 2019-09-03 | 2019-08-30 | 0.455 | 9,112,000 | -212,000 | 0.39% | 4,145,960 |
| 2019-09-02 | 2019-08-29 | 0.465 | 9,324,000 | -352,000 | 0.40% | 4,335,660 |
| 2019-08-30 | 2019-08-28 | 0.465 | 9,676,000 | -256,000 | 0.41% | 4,499,340 |
| 2019-08-29 | 2019-08-27 | 0.465 | 9,932,000 | -160,000 | 0.42% | 4,618,380 |
| 2019-08-28 | 2019-08-26 | 0.460 | 10,092,000 | -4,000 | 0.43% | 4,642,320 |
| 2019-08-27 | 2019-08-23 | 0.460 | 10,096,000 | -72,000 | 0.43% | 4,644,160 |
| 2019-08-26 | 2019-08-22 | 0.470 | 10,168,000 | -208,000 | 0.43% | 4,778,960 |
| 2019-08-23 | 2019-08-21 | 0.480 | 10,376,000 | -208,000 | 0.44% | 4,980,480 |
| 2019-08-22 | 2019-08-20 | 0.480 | 10,584,000 | -276,000 | 0.45% | 5,080,320 |
| 2019-08-16 | 2019-08-14 | 0.455 | 10,860,000 | -600,000 | 0.47% | 4,941,300 |
| 2019-08-07 | 2019-08-05 | 0.490 | 11,460,000 | +3,537,000 | 0.53% | 5,615,400 |
| 2019-08-05 | 2019-08-01 | 0.520 | 7,923,000 | +320,000 | 0.37% | 4,119,960 |
| 2019-07-30 | 2019-07-26 | 0.550 | 7,603,000 | -8,000 | 0.35% | 4,181,650 |
| 2019-07-24 | 2019-07-22 | 0.540 | 7,611,000 | +460,000 | 0.35% | 4,109,940 |
| 2019-07-23 | 2019-07-19 | 0.600 | 7,151,000 | +120,000 | 0.33% | 4,290,600 |
| 2019-07-22 | 2019-07-18 | 0.610 | 7,031,000 | +528,000 | 0.33% | 4,288,910 |
| 2019-07-19 | 2019-07-17 | 0.620 | 6,503,000 | -360,000 | 0.30% | 4,031,860 |
| 2019-07-18 | 2019-07-16 | 0.630 | 6,863,000 | -40,000 | 0.32% | 4,323,690 |
| 2019-07-17 | 2019-07-15 | 0.630 | 6,903,000 | +208,000 | 0.32% | 4,348,890 |
| 2019-07-15 | 2019-07-11 | 0.640 | 6,695,000 | +12,000 | 0.31% | 4,284,800 |
| 2019-07-12 | 2019-07-10 | 0.640 | 6,683,000 | +28,000 | 0.31% | 4,277,120 |
| 2019-07-10 | 2019-07-08 | 0.650 | 6,655,000 | -824,000 | 0.31% | 4,325,750 |
| 2019-07-09 | 2019-07-05 | 0.650 | 7,479,000 | -1,044,000 | 0.35% | 4,861,350 |
| 2019-07-08 | 2019-07-04 | 0.650 | 8,523,000 | -1,000,000 | 0.40% | 5,539,950 |
| 2019-07-05 | 2019-07-03 | 0.670 | 9,523,000 | -836,000 | 0.44% | 6,380,410 |
| 2019-07-04 | 2019-07-02 | 0.670 | 10,359,000 | +3,594,000 | 0.48% | 6,940,530 |
| 2019-07-03 | 2019-06-28 | 0.630 | 6,765,000 | +701,000 | 0.32% | 4,261,950 |
| 2019-07-02 | 2019-06-27 | 0.650 | 6,064,000 | -68,000 | 0.28% | 3,941,600 |
| 2019-06-28 | 2019-06-26 | 0.670 | 6,132,000 | -40,000 | 0.29% | 4,108,440 |
| 2019-06-27 | 2019-06-25 | 0.670 | 6,172,000 | -156,000 | 0.29% | 4,135,240 |
| 2019-06-26 | 2019-06-24 | 0.620 | 6,328,000 | +48,000 | 0.29% | 3,923,360 |
| 2019-06-25 | 2019-06-21 | 0.640 | 6,280,000 | -268,000 | 0.29% | 4,019,200 |
| 2019-06-24 | 2019-06-20 | 0.540 | 6,548,000 | +188,000 | 0.31% | 3,535,920 |
| 2019-06-18 | 2019-06-14 | 0.520 | 6,360,000 | +16,000 | 0.30% | 3,307,200 |
| 2019-06-17 | 2019-06-13 | 0.520 | 6,344,000 | -200,000 | 0.30% | 3,298,880 |
| 2019-06-13 | 2019-06-11 | 0.540 | 6,544,000 | -200,000 | 0.30% | 3,533,760 |
| 2019-06-12 | 2019-06-10 | 0.520 | 6,744,000 | -8,000 | 0.31% | 3,506,880 |
| 2019-06-05 | 2019-06-03 | 0.520 | 6,752,000 | -120,000 | 0.31% | 3,511,040 |
| 2019-05-31 | 2019-05-29 | 0.510 | 6,872,000 | -120,000 | 0.32% | 3,504,720 |
| 2019-05-27 | 2019-05-23 | 0.495 | 6,992,000 | -48,000 | 0.33% | 3,461,040 |
| 2019-05-23 | 2019-05-21 | 0.495 | 7,040,000 | +4,000 | 0.33% | 3,484,800 |
| 2019-05-22 | 2019-05-20 | 0.520 | 7,036,000 | -188,000 | 0.33% | 3,658,720 |
| 2019-05-21 | 2019-05-17 | 0.490 | 7,224,000 | -8,000 | 0.34% | 3,539,760 |
| 2019-05-17 | 2019-05-15 | 0.500 | 7,232,000 | +20,000 | 0.34% | 3,616,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 7,212,000 | +16,000 | 0.34% | 3,389,640 |
| 2019-05-15 | 2019-05-10 | 0.440 | 7,196,000 | +248,000 | 0.34% | 3,166,240 |
| 2019-05-14 | 2019-05-09 | 0.395 | 6,948,000 | -16,000 | 0.33% | 2,744,460 |
| 2019-05-08 | 2019-05-06 | 0.395 | 6,964,000 | +12,000 | 0.33% | 2,750,780 |
| 2019-04-12 | 2019-04-10 | 0.480 | 6,952,000 | -200,000 | 0.33% | 3,336,960 |
| 2019-04-11 | 2019-04-09 | 0.475 | 7,152,000 | -96,000 | 0.34% | 3,397,200 |
| 2019-04-10 | 2019-04-08 | 0.495 | 7,248,000 | -244,000 | 0.34% | 3,587,760 |
| 2019-04-08 | 2019-04-03 | 0.490 | 7,492,000 | +24,000 | 0.35% | 3,671,080 |
| 2019-04-03 | 2019-04-01 | 0.490 | 7,468,000 | -72,000 | 0.35% | 3,659,320 |
| 2019-04-02 | 2019-03-29 | 0.490 | 7,540,000 | -336,000 | 0.36% | 3,694,600 |
| 2019-03-27 | 2019-03-25 | 0.490 | 7,876,000 | +152,000 | 0.37% | 3,859,240 |
| 2019-03-26 | 2019-03-22 | 0.510 | 7,724,000 | -292,000 | 0.36% | 3,939,240 |
| 2019-03-25 | 2019-03-21 | 0.520 | 8,016,000 | -204,000 | 0.38% | 4,168,320 |
| 2019-03-22 | 2019-03-20 | 0.530 | 8,220,000 | -4,000 | 0.39% | 4,356,600 |
| 2019-03-21 | 2019-03-19 | 0.520 | 8,224,000 | -184,000 | 0.39% | 4,276,480 |
| 2019-03-18 | 2019-03-14 | 0.530 | 8,408,000 | -20,000 | 0.40% | 4,456,240 |
| 2019-03-15 | 2019-03-13 | 0.530 | 8,428,000 | -344,000 | 0.40% | 4,466,840 |
| 2019-03-14 | 2019-03-12 | 0.530 | 8,772,000 | -224,000 | 0.41% | 4,649,160 |
| 2019-03-13 | 2019-03-11 | 0.530 | 8,996,000 | +20,000 | 0.42% | 4,767,880 |
| 2019-03-12 | 2019-03-08 | 0.510 | 8,976,000 | -188,000 | 0.42% | 4,577,760 |
| 2019-03-11 | 2019-03-07 | 0.530 | 9,164,000 | -208,000 | 0.43% | 4,856,920 |
| 2019-03-07 | 2019-03-05 | 0.550 | 9,372,000 | -192,000 | 0.44% | 5,154,600 |
| 2019-03-06 | 2019-03-04 | 0.560 | 9,564,000 | +3,023,000 | 0.45% | 5,355,840 |
| 2019-03-05 | 2019-03-01 | 0.500 | 6,541,000 | +268,000 | 0.31% | 3,270,500 |
| 2019-02-26 | 2019-02-22 | 0.500 | 6,273,000 | -100,000 | 0.30% | 3,136,500 |
| 2019-02-25 | 2019-02-21 | 0.490 | 6,373,000 | -272,000 | 0.30% | 3,122,770 |
| 2019-02-22 | 2019-02-20 | 0.480 | 6,645,000 | -8,000 | 0.31% | 3,189,600 |
| 2019-02-21 | 2019-02-19 | 0.500 | 6,653,000 | -48,000 | 0.31% | 3,326,500 |
| 2019-02-20 | 2019-02-18 | 0.500 | 6,701,000 | +88,000 | 0.32% | 3,350,500 |
| 2019-02-19 | 2019-02-15 | 0.510 | 6,613,000 | +92,000 | 0.31% | 3,372,630 |
| 2019-02-18 | 2019-02-14 | 0.500 | 6,521,000 | +228,000 | 0.31% | 3,260,500 |
| 2019-02-15 | 2019-02-13 | 0.530 | 6,293,000 | +220,000 | 0.30% | 3,335,290 |
| 2019-02-14 | 2019-02-12 | 0.600 | 6,073,000 | +20,000 | 0.29% | 3,643,800 |
| 2019-02-13 | 2019-02-11 | 0.640 | 6,053,000 | -20,000 | 0.29% | 3,873,920 |
| 2019-02-12 | 2019-02-08 | 0.570 | 6,073,000 | -252,000 | 0.29% | 3,461,610 |
| 2019-02-11 | 2019-02-04 | 0.550 | 6,325,000 | -1,116,000 | 0.30% | 3,478,750 |
| 2019-02-08 | 2019-01-31 | 0.400 | 7,441,000 | +372,000 | 0.35% | 2,976,400 |
| 2019-01-31 | 2019-01-29 | 0.350 | 7,069,000 | -1,444,000 | 0.33% | 2,474,150 |
| 2019-01-30 | 2019-01-28 | 0.290 | 8,513,000 | -60,000 | 0.40% | 2,468,770 |
| 2019-01-29 | 2019-01-25 | 0.270 | 8,573,000 | -20,000 | 0.40% | 2,314,710 |
| 2019-01-24 | 2019-01-22 | 0.240 | 8,593,000 | +4,000 | 0.40% | 2,062,320 |
| 2019-01-23 | 2019-01-21 | 0.249 | 8,589,000 | +8,000 | 0.40% | 2,138,661 |
| 2019-01-21 | 2019-01-17 | 0.255 | 8,581,000 | -1,596,000 | 0.40% | 2,188,155 |
| 2019-01-18 | 2019-01-16 | 0.247 | 10,177,000 | +200,000 | 0.48% | 2,513,719 |
| 2019-01-17 | 2019-01-15 | 0.248 | 9,977,000 | -248,000 | 0.47% | 2,474,296 |
| 2019-01-11 | 2019-01-09 | 0.245 | 10,225,000 | +296,000 | 0.48% | 2,505,125 |
| 2019-01-09 | 2019-01-07 | 0.255 | 9,929,000 | -1,732,000 | 0.47% | 2,531,895 |
| 2019-01-07 | 2019-01-03 | 0.250 | 11,661,000 | +2,000,000 | 0.55% | 2,915,250 |
| 2019-01-04 | 2019-01-02 | 0.260 | 9,661,000 | +900,000 | 0.46% | 2,511,860 |
| 2019-01-03 | 2018-12-31 | 0.260 | 8,761,000 | -12,000 | 0.41% | 2,277,860 |
| 2018-12-18 | 2018-12-14 | 0.255 | 8,773,000 | -2,900,000 | 0.41% | 2,237,115 |
| 2018-12-17 | 2018-12-13 | 0.255 | 11,673,000 | -4,159,000 | 0.55% | 2,976,615 |
| 2018-12-13 | 2018-12-11 | 0.260 | 15,832,000 | +1,900,000 | 0.75% | 4,116,320 |
| 2018-12-12 | 2018-12-10 | 0.265 | 13,932,000 | +350,000 | 0.66% | 3,691,980 |
| 2018-12-11 | 2018-12-07 | 0.260 | 13,582,000 | +4,000 | 0.64% | 3,531,320 |
| 2018-12-07 | 2018-12-05 | 0.255 | 13,578,000 | -20,000 | 0.64% | 3,462,390 |
| 2018-12-06 | 2018-12-04 | 0.255 | 13,598,000 | -16,000 | 0.64% | 3,467,490 |
| 2018-12-05 | 2018-12-03 | 0.265 | 13,614,000 | -360,000 | 0.64% | 3,607,710 |
| 2018-12-04 | 2018-11-30 | 0.265 | 13,974,000 | -360,000 | 0.66% | 3,703,110 |
| 2018-12-03 | 2018-11-29 | 0.270 | 14,334,000 | -108,000 | 0.68% | 3,870,180 |
| 2018-11-28 | 2018-11-26 | 0.265 | 14,442,000 | -20,000 | 0.68% | 3,827,130 |
| 2018-11-27 | 2018-11-23 | 0.265 | 14,462,000 | +3,696,000 | 0.68% | 3,832,430 |
| 2018-11-26 | 2018-11-22 | 0.265 | 10,766,000 | +3,000,000 | 0.51% | 2,852,990 |
| 2018-11-23 | 2018-11-21 | 0.260 | 7,766,000 | +48,000 | 0.37% | 2,019,160 |
| 2018-11-22 | 2018-11-20 | 0.255 | 7,718,000 | -120,000 | 0.36% | 1,968,090 |
| 2018-11-19 | 2018-11-15 | 0.226 | 7,838,000 | -20,000 | 0.37% | 1,771,388 |
| 2018-11-15 | 2018-11-13 | 0.220 | 7,858,000 | -24,000 | 0.37% | 1,728,760 |
| 2018-11-06 | 2018-11-02 | 0.210 | 7,882,000 | -16,000 | 0.37% | 1,655,220 |
| 2018-11-05 | 2018-11-01 | 0.210 | 7,898,000 | -36,000 | 0.37% | 1,658,580 |
| 2018-11-02 | 2018-10-31 | 0.214 | 7,934,000 | +40,000 | 0.37% | 1,697,876 |
| 2018-10-19 | 2018-10-16 | 0.244 | 7,894,000 | -16,000 | 0.37% | 1,926,136 |
| 2018-10-16 | 2018-10-12 | 0.245 | 7,910,000 | +60,000 | 0.37% | 1,937,950 |
| 2018-10-15 | 2018-10-11 | 0.248 | 7,850,000 | -116,000 | 0.37% | 1,946,800 |
| 2018-10-11 | 2018-10-09 | 0.255 | 7,966,000 | +180,000 | 0.38% | 2,031,330 |
| 2018-10-02 | 2018-09-27 | 0.255 | 7,786,000 | +440,000 | 0.37% | 1,985,430 |
| 2018-09-24 | 2018-09-20 | 0.270 | 7,346,000 | -1,900,000 | 0.35% | 1,983,420 |
| 2018-09-21 | 2018-09-19 | 0.265 | 9,246,000 | +20,000 | 0.44% | 2,450,190 |
| 2018-09-19 | 2018-09-17 | 0.270 | 9,226,000 | -80,000 | 0.43% | 2,491,020 |
| 2018-09-18 | 2018-09-14 | 0.265 | 9,306,000 | +200,000 | 0.44% | 2,466,090 |
| 2018-09-17 | 2018-09-13 | 0.270 | 9,106,000 | -16,000 | 0.43% | 2,458,620 |
| 2018-09-10 | 2018-09-06 | 0.247 | 9,122,000 | -92,000 | 0.43% | 2,253,134 |
| 2018-09-07 | 2018-09-05 | 0.241 | 9,214,000 | +144,000 | 0.43% | 2,220,574 |
| 2018-09-03 | 2018-08-30 | 0.265 | 9,070,000 | -500,000 | 0.43% | 2,403,550 |
| 2018-08-31 | 2018-08-29 | 0.275 | 9,570,000 | -12,000 | 0.45% | 2,631,750 |
| 2018-08-30 | 2018-08-28 | 0.275 | 9,582,000 | +52,000 | 0.45% | 2,635,050 |
| 2018-08-27 | 2018-08-23 | 0.290 | 9,530,000 | +60,000 | 0.45% | 2,763,700 |
| 2018-08-24 | 2018-08-22 | 0.290 | 9,470,000 | +36,000 | 0.45% | 2,746,300 |
| 2018-08-22 | 2018-08-20 | 0.300 | 9,434,000 | -20,000 | 0.44% | 2,830,200 |
| 2018-08-21 | 2018-08-17 | 0.295 | 9,454,000 | +148,000 | 0.45% | 2,788,930 |
| 2018-08-20 | 2018-08-16 | 0.300 | 9,306,000 | +1,520,000 | 0.44% | 2,791,800 |
| 2018-08-17 | 2018-08-15 | 0.290 | 7,786,000 | +328,000 | 0.37% | 2,257,940 |
| 2018-08-15 | 2018-08-13 | 0.300 | 7,458,000 | -8,000 | 0.35% | 2,237,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 7,466,000 | +4,000 | 0.35% | 2,239,800 |
| 2018-08-10 | 2018-08-08 | 0.300 | 7,462,000 | -1,500,000 | 0.35% | 2,238,600 |
| 2018-08-08 | 2018-08-06 | 0.300 | 8,962,000 | +484,000 | 0.42% | 2,688,600 |
| 2018-08-07 | 2018-08-03 | 0.300 | 8,478,000 | +688,000 | 0.40% | 2,543,400 |
| 2018-08-06 | 2018-08-02 | 0.295 | 7,790,000 | +12,000 | 0.37% | 2,298,050 |
| 2018-08-03 | 2018-08-01 | 0.300 | 7,778,000 | -352,000 | 0.37% | 2,333,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 8,130,000 | -1,856,000 | 0.38% | 2,479,650 |
| 2018-07-31 | 2018-07-27 | 0.315 | 9,986,000 | +720,000 | 0.47% | 3,145,590 |
| 2018-07-30 | 2018-07-26 | 0.330 | 9,266,000 | +184,000 | 0.44% | 3,057,780 |
| 2018-07-27 | 2018-07-25 | 0.360 | 9,082,000 | +436,000 | 0.43% | 3,269,520 |
| 2018-07-25 | 2018-07-23 | 0.300 | 8,646,000 | +304,000 | 0.41% | 2,593,800 |
| 2018-07-24 | 2018-07-20 | 0.305 | 8,342,000 | -2,978,100 | 0.39% | 2,544,310 |
| 2018-07-23 | 2018-07-19 | 0.315 | 11,320,100 | +308,000 | 0.53% | 3,565,832 |
| 2018-07-20 | 2018-07-18 | 0.310 | 11,012,100 | +616,000 | 0.52% | 3,413,751 |
| 2018-07-17 | 2018-07-13 | 0.305 | 10,396,100 | +660,000 | 0.49% | 3,170,810 |
| 2018-07-16 | 2018-07-12 | 0.305 | 9,736,100 | +1,312,000 | 0.46% | 2,969,510 |
| 2018-07-13 | 2018-07-11 | 0.305 | 8,424,100 | +528,000 | 0.40% | 2,569,350 |
| 2018-07-12 | 2018-07-10 | 0.305 | 7,896,100 | +304,000 | 0.37% | 2,408,310 |
| 2018-07-11 | 2018-07-09 | 0.310 | 7,592,100 | +268,000 | 0.36% | 2,353,551 |
| 2018-07-09 | 2018-07-05 | 0.295 | 7,324,100 | -280,000 | 0.34% | 2,160,610 |
| 2018-07-06 | 2018-07-04 | 0.300 | 7,604,100 | +204,000 | 0.36% | 2,281,230 |
| 2018-07-05 | 2018-07-03 | 0.325 | 7,400,100 | -328,000 | 0.35% | 2,405,032 |
| 2018-07-04 | 2018-06-29 | 0.325 | 7,728,100 | +320,000 | 0.36% | 2,511,632 |
| 2018-07-03 | 2018-06-28 | 0.320 | 7,408,100 | +96,000 | 0.35% | 2,370,592 |
| 2018-06-29 | 2018-06-27 | 0.335 | 7,312,100 | +228,000 | 0.34% | 2,449,554 |
| 2018-06-28 | 2018-06-26 | 0.700 | 7,084,100 | +256,000 | 0.33% | 4,958,870 |
| 2018-06-27 | 2018-06-25 | 0.940 | 6,828,100 | +52,000 | 0.32% | 6,418,414 |
| 2018-06-26 | 2018-06-22 | 0.960 | 6,776,100 | +4,000 | 0.32% | 6,505,056 |
| 2018-06-25 | 2018-06-21 | 0.960 | 6,772,100 | -20,000 | 0.32% | 6,501,216 |
| 2018-06-21 | 2018-06-19 | 0.980 | 6,792,100 | +60,000 | 0.32% | 6,656,258 |
| 2018-06-12 | 2018-06-08 | 1.050 | 6,732,100 | +12,000 | 0.32% | 7,068,705 |
| 2018-06-07 | 2018-06-05 | 1.050 | 6,720,100 | +100,000 | 0.32% | 7,056,105 |
| 2018-06-06 | 2018-06-04 | 1.020 | 6,620,100 | +24,000 | 0.31% | 6,752,502 |
| 2018-06-04 | 2018-05-31 | 1.000 | 6,596,100 | +400,000 | 0.31% | 6,596,100 |
| 2018-06-01 | 2018-05-30 | 1.010 | 6,196,100 | +12,000 | 0.29% | 6,258,061 |
| 2018-05-28 | 2018-05-24 | 1.040 | 6,184,100 | +44,000 | 0.29% | 6,431,464 |
| 2018-05-25 | 2018-05-23 | 1.080 | 6,140,100 | -1,700,000 | 0.29% | 6,631,308 |
| 2018-05-24 | 2018-05-21 | 1.040 | 7,840,100 | -404,000 | 0.37% | 8,153,704 |
| 2018-05-23 | 2018-05-18 | 1.040 | 8,244,100 | +132,000 | 0.39% | 8,573,864 |
| 2018-05-21 | 2018-05-17 | 0.980 | 8,112,100 | +488,000 | 0.38% | 7,949,858 |
| 2018-05-18 | 2018-05-16 | 1.040 | 7,624,100 | -12,000 | 0.36% | 7,929,064 |
| 2018-05-15 | 2018-05-11 | 1.050 | 7,636,100 | -8,000 | 0.36% | 8,017,905 |
| 2018-05-14 | 2018-05-10 | 1.050 | 7,644,100 | -192,000 | 0.36% | 8,026,305 |
| 2018-05-11 | 2018-05-09 | 1.050 | 7,836,100 | -40,000 | 0.37% | 8,227,905 |
| 2018-05-10 | 2018-05-08 | 1.090 | 7,876,100 | -184,000 | 0.37% | 8,584,949 |
| 2018-05-09 | 2018-05-07 | 1.050 | 8,060,100 | +200,000 | 0.38% | 8,463,105 |
| 2018-05-08 | 2018-05-04 | 1.080 | 7,860,100 | -48,000 | 0.37% | 8,488,908 |
| 2018-05-07 | 2018-05-03 | 1.080 | 7,908,100 | -100,000 | 0.37% | 8,540,748 |
| 2018-05-04 | 2018-05-02 | 1.100 | 8,008,100 | -8,000 | 0.38% | 8,808,910 |
| 2018-05-03 | 2018-04-30 | 1.110 | 8,016,100 | -242,000 | 0.38% | 8,897,871 |
| 2018-04-30 | 2018-04-26 | 1.120 | 8,258,100 | +4,000 | 0.39% | 9,249,072 |
| 2018-04-26 | 2018-04-24 | 1.140 | 8,254,100 | -4,000 | 0.39% | 9,409,674 |
| 2018-04-25 | 2018-04-23 | 1.140 | 8,258,100 | -8,000 | 0.39% | 9,414,234 |
| 2018-04-23 | 2018-04-19 | 1.160 | 8,266,100 | +426,000 | 0.39% | 9,588,676 |
| 2018-04-20 | 2018-04-18 | 1.180 | 7,840,100 | +36,000 | 0.37% | 9,251,318 |
| 2018-04-19 | 2018-04-17 | 1.170 | 7,804,100 | -36,000 | 0.37% | 9,130,797 |
| 2018-04-17 | 2018-04-13 | 1.100 | 7,840,100 | -8,000 | 0.37% | 8,624,110 |
| 2018-04-16 | 2018-04-12 | 1.100 | 7,848,100 | +56,000 | 0.37% | 8,632,910 |
| 2018-04-13 | 2018-04-11 | 1.100 | 7,792,100 | +8,000 | 0.37% | 8,571,310 |
| 2018-04-10 | 2018-04-06 | 1.120 | 7,784,100 | +28,000 | 0.37% | 8,718,192 |
| 2018-04-09 | 2018-04-04 | 1.110 | 7,756,100 | +88,000 | 0.37% | 8,609,271 |
| 2018-04-06 | 2018-04-03 | 1.130 | 7,668,100 | -4,000 | 0.36% | 8,664,953 |
| 2018-04-03 | 2018-03-28 | 1.150 | 7,672,100 | -20,000 | 0.36% | 8,822,915 |
| 2018-03-29 | 2018-03-27 | 1.160 | 7,692,100 | -112,000 | 0.36% | 8,922,836 |
| 2018-03-28 | 2018-03-26 | 1.150 | 7,804,100 | +68,000 | 0.37% | 8,974,715 |
| 2018-03-27 | 2018-03-23 | 1.160 | 7,736,100 | -16,000 | 0.36% | 8,973,876 |
| 2018-03-26 | 2018-03-22 | 1.180 | 7,752,100 | +12,000 | 0.37% | 9,147,478 |
| 2018-03-23 | 2018-03-21 | 1.190 | 7,740,100 | -40,000 | 0.36% | 9,210,719 |
| 2018-03-22 | 2018-03-20 | 1.200 | 7,780,100 | -76,000 | 0.37% | 9,336,120 |
| 2018-03-21 | 2018-03-19 | 1.200 | 7,856,100 | -104,000 | 0.37% | 9,427,320 |
| 2018-03-20 | 2018-03-16 | 1.160 | 7,960,100 | -8,000 | 0.38% | 9,233,716 |
| 2018-03-19 | 2018-03-15 | 1.160 | 7,968,100 | -60,000 | 0.38% | 9,242,996 |
| 2018-03-16 | 2018-03-14 | 1.160 | 8,028,100 | -100,000 | 0.38% | 9,312,596 |
| 2018-03-15 | 2018-03-13 | 1.170 | 8,128,100 | -4,000 | 0.38% | 9,509,877 |
| 2018-03-14 | 2018-03-12 | 1.160 | 8,132,100 | +20,000 | 0.38% | 9,433,236 |
| 2018-03-12 | 2018-03-08 | 1.160 | 8,112,100 | +4,000 | 0.38% | 9,410,036 |
| 2018-03-09 | 2018-03-07 | 1.190 | 8,108,100 | -100,000 | 0.38% | 9,648,639 |
| 2018-03-08 | 2018-03-06 | 1.180 | 8,208,100 | -228,000 | 0.39% | 9,685,558 |
| 2018-03-07 | 2018-03-05 | 1.170 | 8,436,100 | -72,000 | 0.40% | 9,870,237 |
| 2018-03-06 | 2018-03-02 | 1.190 | 8,508,100 | +40,000 | 0.40% | 10,124,639 |
| 2018-03-01 | 2018-02-27 | 1.220 | 8,468,100 | +68,000 | 0.40% | 10,331,082 |
| 2018-02-28 | 2018-02-26 | 1.240 | 8,400,100 | +44,000 | 0.40% | 10,416,124 |
| 2018-02-27 | 2018-02-23 | 1.200 | 8,356,100 | +32,000 | 0.40% | 10,027,320 |
| 2018-02-26 | 2018-02-22 | 1.170 | 8,324,100 | +24,000 | 0.39% | 9,739,197 |
| 2018-02-23 | 2018-02-21 | 1.150 | 8,300,100 | -12,000 | 0.39% | 9,545,115 |
| 2018-02-22 | 2018-02-20 | 1.150 | 8,312,100 | +48,000 | 0.39% | 9,558,915 |
| 2018-02-21 | 2018-02-15 | 1.130 | 8,264,100 | -200,000 | 0.39% | 9,338,433 |
| 2018-02-20 | 2018-02-13 | 1.130 | 8,464,100 | +68,000 | 0.40% | 9,564,433 |
| 2018-02-14 | 2018-02-12 | 1.130 | 8,396,100 | -40,000 | 0.40% | 9,487,593 |
| 2018-02-12 | 2018-02-08 | 1.190 | 8,436,100 | +260,000 | 0.40% | 10,038,959 |
| 2018-02-09 | 2018-02-07 | 1.190 | 8,176,100 | +188,000 | 0.39% | 9,729,559 |
| 2018-02-08 | 2018-02-06 | 1.170 | 7,988,100 | +16,000 | 0.38% | 9,346,077 |
| 2018-02-07 | 2018-02-05 | 1.280 | 7,972,100 | +4,000 | 0.38% | 10,204,288 |
| 2018-02-05 | 2018-02-01 | 1.340 | 7,968,100 | -44,000 | 0.38% | 10,677,254 |
| 2018-02-02 | 2018-01-31 | 1.330 | 8,012,100 | +344,000 | 0.38% | 10,656,093 |
| 2018-02-01 | 2018-01-30 | 1.320 | 7,668,100 | +182,000 | 0.36% | 10,121,892 |
| 2018-01-31 | 2018-01-29 | 1.260 | 7,486,100 | -1,008,000 | 0.35% | 9,432,486 |
| 2018-01-30 | 2018-01-26 | 1.250 | 8,494,100 | +1,168,000 | 0.40% | 10,617,625 |
| 2018-01-29 | 2018-01-25 | 1.300 | 7,326,100 | +68,000 | 0.35% | 9,523,930 |
| 2018-01-26 | 2018-01-24 | 1.240 | 7,258,100 | +80,000 | 0.34% | 9,000,044 |
| 2018-01-25 | 2018-01-23 | 1.210 | 7,178,100 | +222,000 | 0.34% | 8,685,501 |
| 2018-01-24 | 2018-01-22 | 1.170 | 6,956,100 | -116,000 | 0.33% | 8,138,637 |
| 2018-01-22 | 2018-01-18 | 1.170 | 7,072,100 | +20,000 | 0.33% | 8,274,357 |
| 2018-01-19 | 2018-01-17 | 1.180 | 7,052,100 | -20,000 | 0.33% | 8,321,478 |
| 2018-01-18 | 2018-01-16 | 1.170 | 7,072,100 | +76,000 | 0.33% | 8,274,357 |
| 2018-01-17 | 2018-01-15 | 1.180 | 6,996,100 | -16,000 | 0.33% | 8,255,398 |
| 2018-01-16 | 2018-01-12 | 1.170 | 7,012,100 | -16,000 | 0.33% | 8,204,157 |
| 2018-01-12 | 2018-01-10 | 1.150 | 7,028,100 | -774,000 | 0.33% | 8,082,315 |
| 2018-01-11 | 2018-01-09 | 1.120 | 7,802,100 | +52,000 | 0.37% | 8,738,352 |
| 2018-01-10 | 2018-01-08 | 1.160 | 7,750,100 | -3,646,000 | 0.37% | 8,990,116 |
| 2018-01-09 | 2018-01-05 | 1.170 | 11,396,100 | -788,000 | 0.54% | 13,333,437 |
| 2018-01-08 | 2018-01-04 | 1.190 | 12,184,100 | -524,000 | 0.58% | 14,499,079 |
| 2018-01-04 | 2018-01-02 | 1.160 | 12,708,100 | +3,400,000 | 0.60% | 14,741,396 |
| 2018-01-03 | 2017-12-29 | 1.160 | 9,308,100 | +264,000 | 0.44% | 10,797,396 |
| 2018-01-02 | 2017-12-28 | 1.130 | 9,044,100 | +952,000 | 0.43% | 10,219,833 |
| 2017-12-29 | 2017-12-27 | 1.150 | 8,092,100 | +800,000 | 0.38% | 9,305,915 |
| 2017-12-28 | 2017-12-22 | 1.220 | 7,292,100 | +148,000 | 0.34% | 8,896,362 |
| 2017-12-27 | 2017-12-21 | 1.410 | 7,144,100 | +60,100 | 0.34% | 10,073,181 |
| 2017-12-22 | 2017-12-20 | 1.610 | 7,084,000 | -92,000 | 0.34% | 11,405,240 |
| 2017-12-21 | 2017-12-19 | 1.590 | 7,176,000 | -296,000 | 0.34% | 11,409,840 |
| 2017-12-20 | 2017-12-18 | 1.610 | 7,472,000 | +272,000 | 0.35% | 12,029,920 |
| 2017-12-18 | 2017-12-14 | 1.610 | 7,200,000 | +208,000 | 0.34% | 11,592,000 |
| 2017-12-15 | 2017-12-13 | 1.600 | 6,992,000 | +512,000 | 0.33% | 11,187,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 6,480,000 | +16,000 | 0.31% | 10,432,800 |
| 2017-12-13 | 2017-12-11 | 1.580 | 6,464,000 | +16,000 | 0.31% | 10,213,120 |
| 2017-12-12 | 2017-12-08 | 1.620 | 6,448,000 | +192,000 | 0.30% | 10,445,760 |
| 2017-12-11 | 2017-12-07 | 1.680 | 6,256,000 | +1,104,000 | 0.30% | 10,510,080 |
| 2017-12-08 | 2017-12-06 | 1.660 | 5,152,000 | +832,000 | 0.24% | 8,552,320 |
| 2017-12-05 | 2017-12-01 | 27.320 | 4,320,000 | +4,057,000 | 0.20% | 118,022,400 |
| 2017-12-04 | 2017-11-30 | 28.360 | 263,000 | -12,000 | 0.20% | 7,458,680 |
| 2017-12-01 | 2017-11-29 | 28.680 | 275,000 | +2,000 | 0.21% | 7,887,000 |
| 2017-11-30 | 2017-11-28 | 28.520 | 273,000 | +16,000 | 0.21% | 7,785,960 |
| 2017-11-29 | 2017-11-27 | 29.440 | 257,000 | +1,000 | 0.19% | 7,566,080 |
| 2017-11-24 | 2017-11-22 | 28.880 | 256,000 | -5,000 | 0.19% | 7,393,280 |
| 2017-11-22 | 2017-11-20 | 29.320 | 261,000 | -8,000 | 0.20% | 7,652,520 |
| 2017-11-21 | 2017-11-17 | 29.040 | 269,000 | +3,000 | 0.20% | 7,811,760 |
| 2017-11-20 | 2017-11-16 | 28.800 | 266,000 | +1,000 | 0.20% | 7,660,800 |
| 2017-11-16 | 2017-11-14 | 28.320 | 265,000 | -16,000 | 0.20% | 7,504,800 |
| 2017-11-15 | 2017-11-13 | 28.200 | 281,000 | -3,000 | 0.21% | 7,924,200 |
| 2017-11-14 | 2017-11-10 | 27.800 | 284,000 | +25,000 | 0.21% | 7,895,200 |
| 2017-11-13 | 2017-11-09 | 27.720 | 259,000 | -1,000 | 0.20% | 7,179,480 |
| 2017-11-08 | 2017-11-06 | 27.480 | 260,000 | -2,000 | 0.20% | 7,144,800 |
| 2017-11-06 | 2017-11-02 | 27.360 | 262,000 | -21,000 | 0.20% | 7,168,320 |
| 2017-11-01 | 2017-10-30 | 27.200 | 283,000 | -16,500 | 0.21% | 7,697,600 |
| 2017-10-31 | 2017-10-27 | 26.640 | 299,500 | +1,000 | 0.23% | 7,978,680 |
| 2017-10-30 | 2017-10-26 | 26.560 | 298,500 | +36,500 | 0.23% | 7,928,160 |
| 2017-10-27 | 2017-10-25 | 25.280 | 262,000 | +12,000 | 0.20% | 6,623,360 |
| 2017-10-26 | 2017-10-24 | 26.280 | 250,000 | +4,000 | 0.19% | 6,570,000 |
| 2017-10-25 | 2017-10-23 | 27.800 | 246,000 | -32,000 | 0.19% | 6,838,800 |
| 2017-10-23 | 2017-10-19 | 27.920 | 278,000 | -16,000 | 0.21% | 7,761,760 |
| 2017-10-20 | 2017-10-18 | 27.760 | 294,000 | +16,000 | 0.22% | 8,161,440 |
| 2017-10-19 | 2017-10-17 | 27.680 | 278,000 | +25,000 | 0.21% | 7,695,040 |
| 2017-10-18 | 2017-10-16 | 28.560 | 253,000 | -3,000 | 0.19% | 7,225,680 |
| 2017-10-16 | 2017-10-12 | 28.000 | 256,000 | -42,000 | 0.19% | 7,168,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 298,000 | -36,500 | 0.23% | 8,391,680 |
| 2017-10-12 | 2017-10-10 | 29.320 | 334,500 | -1,180,500 | 0.25% | 9,807,540 |
| 2017-10-11 | 2017-10-09 | 30.000 | 1,515,000 | +22,000 | 1.15% | 45,450,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 1,493,000 | +1,246,000 | 1.13% | 45,566,360 |
| 2017-10-09 | 2017-10-04 | 30.440 | 247,000 | -8,000 | 0.19% | 7,518,680 |
| 2017-10-06 | 2017-10-03 | 30.280 | 255,000 | +10,000 | 0.19% | 7,721,400 |
| 2017-10-04 | 2017-09-29 | 29.920 | 245,000 | -25,000 | 0.19% | 7,330,400 |
| 2017-10-03 | 2017-09-28 | 29.760 | 270,000 | -35,000 | 0.20% | 8,035,200 |
| 2017-09-29 | 2017-09-27 | 29.640 | 305,000 | +73,000 | 0.23% | 9,040,200 |
| 2017-09-28 | 2017-09-26 | 29.600 | 232,000 | +1,000 | 0.18% | 6,867,200 |
| 2017-09-27 | 2017-09-25 | 29.680 | 231,000 | -23,000 | 0.17% | 6,856,080 |
| 2017-09-26 | 2017-09-22 | 29.520 | 254,000 | -25,000 | 0.19% | 7,498,080 |
| 2017-09-25 | 2017-09-21 | 29.120 | 279,000 | -22,000 | 0.21% | 8,124,480 |
| 2017-09-22 | 2017-09-20 | 29.280 | 301,000 | +24,000 | 0.23% | 8,813,280 |
| 2017-09-21 | 2017-09-19 | 29.320 | 277,000 | -1,000 | 0.21% | 8,121,640 |
| 2017-09-20 | 2017-09-18 | 29.320 | 278,000 | +1,000 | 0.21% | 8,150,960 |
| 2017-09-19 | 2017-09-15 | 29.680 | 277,000 | +25,000 | 0.21% | 8,221,360 |
| 2017-09-15 | 2017-09-13 | 29.240 | 252,000 | -4,000 | 0.19% | 7,368,480 |
| 2017-09-14 | 2017-09-12 | 28.520 | 256,000 | +10,000 | 0.19% | 7,301,120 |
| 2017-09-13 | 2017-09-11 | 29.040 | 246,000 | -1,000 | 0.19% | 7,143,840 |
| 2017-09-12 | 2017-09-08 | 29.240 | 247,000 | +2,000 | 0.19% | 7,222,280 |
| 2017-09-11 | 2017-09-07 | 29.240 | 245,000 | +9,000 | 0.19% | 7,163,800 |
| 2017-09-08 | 2017-09-06 | 28.840 | 236,000 | +3,000 | 0.18% | 6,806,240 |
| 2017-09-06 | 2017-09-04 | 29.240 | 233,000 | -1,000 | 0.18% | 6,812,920 |
| 2017-09-05 | 2017-09-01 | 29.400 | 234,000 | -12,000 | 0.18% | 6,879,600 |
| 2017-09-01 | 2017-08-30 | 29.160 | 246,000 | +1,000 | 0.19% | 7,173,360 |
| 2017-08-31 | 2017-08-29 | 29.520 | 245,000 | +1,000 | 0.19% | 7,232,400 |
| 2017-08-30 | 2017-08-28 | 29.280 | 244,000 | -4,000 | 0.18% | 7,144,320 |
| 2017-08-29 | 2017-08-25 | 30.160 | 248,000 | +20,000 | 0.19% | 7,479,680 |
| 2017-08-28 | 2017-08-24 | 30.200 | 228,000 | +2,000 | 0.17% | 6,885,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 226,000 | -9,000 | 0.17% | 6,825,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 235,000 | -3,000 | 0.18% | 7,332,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 238,000 | +9,000 | 0.18% | 7,282,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 229,000 | +4,000 | 0.17% | 7,117,320 |
| 2017-08-17 | 2017-08-15 | 29.640 | 225,000 | -28,000 | 0.17% | 6,669,000 |
| 2017-08-16 | 2017-08-14 | 29.240 | 253,000 | +3,000 | 0.19% | 7,397,720 |
| 2017-08-15 | 2017-08-11 | 28.760 | 250,000 | +2,000 | 0.19% | 7,190,000 |
| 2017-08-14 | 2017-08-10 | 29.760 | 248,000 | -1,000 | 0.19% | 7,380,480 |
| 2017-08-11 | 2017-08-09 | 29.200 | 249,000 | +15,000 | 0.19% | 7,270,800 |
| 2017-08-10 | 2017-08-08 | 29.640 | 234,000 | -8,000 | 0.18% | 6,935,760 |
| 2017-08-07 | 2017-08-03 | 28.880 | 242,000 | +2,000 | 0.18% | 6,988,960 |
| 2017-08-04 | 2017-08-02 | 28.880 | 240,000 | +3,000 | 0.18% | 6,931,200 |
| 2017-08-03 | 2017-08-01 | 29.440 | 237,000 | +1,000 | 0.18% | 6,977,280 |
| 2017-07-31 | 2017-07-27 | 28.080 | 236,000 | -1,000 | 0.18% | 6,626,880 |
| 2017-07-27 | 2017-07-25 | 27.120 | 237,000 | +6,000 | 0.18% | 6,427,440 |
| 2017-07-26 | 2017-07-24 | 27.480 | 231,000 | -1,000 | 0.17% | 6,347,880 |
| 2017-07-25 | 2017-07-21 | 26.920 | 232,000 | -22,000 | 0.18% | 6,245,440 |
| 2017-07-21 | 2017-07-19 | 28.200 | 254,000 | -1,000 | 0.19% | 7,162,800 |
| 2017-07-20 | 2017-07-18 | 28.320 | 255,000 | +4,000 | 0.19% | 7,221,600 |
| 2017-07-19 | 2017-07-17 | 28.360 | 251,000 | +19,000 | 0.19% | 7,118,360 |
| 2017-07-18 | 2017-07-14 | 28.600 | 232,000 | -25,000 | 0.18% | 6,635,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 257,000 | -1,000 | 0.19% | 7,350,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 258,000 | -2,000 | 0.20% | 7,069,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 260,000 | -2,000 | 0.20% | 7,196,800 |
| 2017-07-12 | 2017-07-10 | 27.760 | 262,000 | +4,000 | 0.20% | 7,273,120 |
| 2017-07-11 | 2017-07-07 | 28.320 | 258,000 | -5,000 | 0.20% | 7,306,560 |
| 2017-07-10 | 2017-07-06 | 27.600 | 263,000 | +3,000 | 0.20% | 7,258,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 260,000 | -3,000 | 0.20% | 6,666,400 |
| 2017-07-06 | 2017-07-04 | 23.760 | 263,000 | +37,000 | 0.20% | 6,248,880 |
| 2017-07-05 | 2017-07-03 | 24.200 | 226,000 | -27,000 | 0.17% | 5,469,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 253,000 | -14,000 | 0.19% | 5,383,840 |
| 2017-07-03 | 2017-06-29 | 20.320 | 267,000 | +32,000 | 0.20% | 5,425,440 |
| 2017-06-30 | 2017-06-28 | 20.160 | 235,000 | +16,000 | 0.18% | 4,737,600 |
| 2017-06-29 | 2017-06-27 | 20.360 | 219,000 | +31,000 | 0.17% | 4,458,840 |
| 2017-06-28 | 2017-06-26 | 20.960 | 188,000 | +52,000 | 0.14% | 3,940,480 |
| 2017-06-27 | 2017-06-23 | 19.240 | 136,000 | -12,000 | 0.10% | 2,616,640 |
| 2017-06-26 | 2017-06-22 | 18.200 | 148,000 | -1,000 | 0.11% | 2,693,600 |
| 2017-06-23 | 2017-06-21 | 18.120 | 149,000 | +4,000 | 0.11% | 2,699,880 |
| 2017-06-21 | 2017-06-19 | 18.200 | 145,000 | +1,000 | 0.11% | 2,639,000 |
| 2017-06-15 | 2017-06-13 | 18.200 | 144,000 | +6,000 | 0.11% | 2,620,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 138,000 | -5,000 | 0.10% | 2,489,520 |
| 2017-06-13 | 2017-06-09 | 16.400 | 143,000 | +2,000 | 0.11% | 2,345,200 |
| 2017-06-12 | 2017-06-08 | 16.720 | 141,000 | -5,000 | 0.11% | 2,357,520 |
| 2017-06-09 | 2017-06-07 | 16.040 | 146,000 | -1,000 | 0.11% | 2,341,840 |
| 2017-06-08 | 2017-06-06 | 16.000 | 147,000 | +7,000 | 0.11% | 2,352,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 140,000 | +1,000 | 0.11% | 2,245,600 |
| 2017-06-06 | 2017-06-02 | 16.560 | 139,000 | -8,000 | 0.11% | 2,301,840 |
| 2017-06-02 | 2017-05-31 | 16.600 | 147,000 | +34,000 | 0.11% | 2,440,200 |
| 2017-05-29 | 2017-05-25 | 17.920 | 113,000 | +4,000 | 0.09% | 2,024,960 |
| 2017-05-26 | 2017-05-24 | 18.240 | 109,000 | +2,000 | 0.08% | 1,988,160 |
| 2017-05-25 | 2017-05-23 | 18.040 | 107,000 | +5,000 | 0.08% | 1,930,280 |
| 2017-05-23 | 2017-05-19 | 18.880 | 102,000 | -14,000 | 0.08% | 1,925,760 |
| 2017-05-22 | 2017-05-18 | 18.680 | 116,000 | +3,000 | 0.09% | 2,166,880 |
| 2017-05-18 | 2017-05-16 | 19.040 | 113,000 | -2,000 | 0.09% | 2,151,520 |
| 2017-05-17 | 2017-05-15 | 18.960 | 115,000 | -2,000 | 0.09% | 2,180,400 |
| 2017-05-16 | 2017-05-12 | 18.640 | 117,000 | +6,000 | 0.09% | 2,180,880 |
| 2017-05-15 | 2017-05-11 | 17.440 | 111,000 | -9,000 | 0.08% | 1,935,840 |
| 2017-05-12 | 2017-05-10 | 17.480 | 120,000 | -3,000 | 0.09% | 2,097,600 |
| 2017-05-11 | 2017-05-09 | 17.480 | 123,000 | -6,000 | 0.09% | 2,150,040 |
| 2017-05-10 | 2017-05-08 | 17.200 | 129,000 | -1,000 | 0.10% | 2,218,800 |
| 2017-05-08 | 2017-05-04 | 17.520 | 130,000 | +3,000 | 0.10% | 2,277,600 |
| 2017-05-05 | 2017-05-02 | 17.400 | 127,000 | +6,000 | 0.10% | 2,209,800 |
| 2017-05-04 | 2017-04-28 | 17.200 | 121,000 | +5,000 | 0.09% | 2,081,200 |
| 2017-05-02 | 2017-04-27 | 17.240 | 116,000 | +3,000 | 0.09% | 1,999,840 |
| 2017-04-28 | 2017-04-26 | 17.240 | 113,000 | -1,000 | 0.09% | 1,948,120 |
| 2017-04-26 | 2017-04-24 | 17.320 | 114,000 | -20,000 | 0.09% | 1,974,480 |
| 2017-04-24 | 2017-04-20 | 17.440 | 134,000 | +3,000 | 0.10% | 2,336,960 |
| 2017-04-21 | 2017-04-19 | 17.920 | 131,000 | +3,000 | 0.10% | 2,347,520 |
| 2017-04-20 | 2017-04-18 | 18.000 | 128,000 | +3,000 | 0.10% | 2,304,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 125,000 | +11,000 | 0.09% | 2,235,000 |
| 2017-04-18 | 2017-04-12 | 17.160 | 114,000 | +12,000 | 0.09% | 1,956,240 |
| 2017-04-13 | 2017-04-11 | 17.600 | 102,000 | +10,000 | 0.08% | 1,795,200 |
| 2017-04-11 | 2017-04-07 | 17.320 | 92,000 | -7,000 | 0.07% | 1,593,440 |
| 2017-04-10 | 2017-04-06 | 17.640 | 99,000 | +1,000 | 0.07% | 1,746,360 |
| 2017-04-07 | 2017-04-05 | 17.920 | 98,000 | -4,000 | 0.07% | 1,756,160 |
| 2017-04-06 | 2017-04-03 | 18.200 | 102,000 | +3,000 | 0.08% | 1,856,400 |
| 2017-04-03 | 2017-03-30 | 17.800 | 99,000 | -1,000 | 0.07% | 1,762,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 100,000 | +2,000 | 0.08% | 1,800,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 98,000 | -9,000 | 0.07% | 1,811,040 |
| 2017-03-29 | 2017-03-27 | 17.440 | 107,000 | +2,000 | 0.08% | 1,866,080 |
| 2017-03-28 | 2017-03-24 | 17.600 | 105,000 | +1,000 | 0.08% | 1,848,000 |
| 2017-03-27 | 2017-03-23 | 17.720 | 104,000 | -1,000 | 0.08% | 1,842,880 |
| 2017-03-24 | 2017-03-22 | 17.960 | 105,000 | -10,000 | 0.08% | 1,885,800 |
| 2017-03-23 | 2017-03-21 | 17.440 | 115,000 | -8,000 | 0.09% | 2,005,600 |
| 2017-03-22 | 2017-03-20 | 17.440 | 123,000 | +6,000 | 0.09% | 2,145,120 |
| 2017-03-21 | 2017-03-17 | 17.120 | 117,000 | -15,000 | 0.09% | 2,003,040 |
| 2017-03-20 | 2017-03-16 | 15.880 | 132,000 | -17,000 | 0.10% | 2,096,160 |
| 2017-03-17 | 2017-03-15 | 15.680 | 149,000 | -23,000 | 0.11% | 2,336,320 |
| 2017-03-16 | 2017-03-14 | 14.640 | 172,000 | -26,000 | 0.13% | 2,518,080 |
| 2017-03-15 | 2017-03-13 | 13.480 | 198,000 | +11,000 | 0.15% | 2,669,040 |
| 2017-03-14 | 2017-03-10 | 13.440 | 187,000 | +6,000 | 0.14% | 2,513,280 |
| 2017-03-13 | 2017-03-09 | 13.280 | 181,000 | +1,000 | 0.14% | 2,403,680 |
| 2017-03-09 | 2017-03-07 | 13.080 | 180,000 | +10,000 | 0.14% | 2,354,400 |
| 2017-03-08 | 2017-03-06 | 12.520 | 170,000 | +15,000 | 0.13% | 2,128,400 |
| 2017-03-07 | 2017-03-03 | 12.960 | 155,000 | +8,000 | 0.12% | 2,008,800 |
| 2017-03-03 | 2017-03-01 | 13.160 | 147,000 | +1,000 | 0.11% | 1,934,520 |
| 2017-03-02 | 2017-02-28 | 13.600 | 146,000 | +11,000 | 0.11% | 1,985,600 |
| 2017-03-01 | 2017-02-27 | 13.520 | 135,000 | +13,000 | 0.10% | 1,825,200 |
| 2017-02-28 | 2017-02-24 | 14.360 | 122,000 | +2,000 | 0.09% | 1,751,920 |
| 2017-02-24 | 2017-02-22 | 14.520 | 120,000 | +7,000 | 0.09% | 1,742,400 |
| 2017-02-22 | 2017-02-20 | 14.080 | 113,000 | +1,000 | 0.09% | 1,591,040 |
| 2017-02-21 | 2017-02-17 | 14.800 | 112,000 | -1,000 | 0.08% | 1,657,600 |
| 2017-02-20 | 2017-02-16 | 14.920 | 113,000 | -8,000 | 0.09% | 1,685,960 |
| 2017-02-17 | 2017-02-15 | 14.880 | 121,000 | +1,000 | 0.09% | 1,800,480 |
| 2017-02-16 | 2017-02-14 | 14.160 | 120,000 | +10,000 | 0.09% | 1,699,200 |
| 2017-02-15 | 2017-02-13 | 13.480 | 110,000 | -6,000 | 0.08% | 1,482,800 |
| 2017-02-10 | 2017-02-08 | 12.960 | 116,000 | +1,000 | 0.09% | 1,503,360 |
| 2017-02-09 | 2017-02-07 | 12.920 | 115,000 | -5,000 | 0.09% | 1,485,800 |
| 2017-02-08 | 2017-02-06 | 12.960 | 120,000 | -4,000 | 0.09% | 1,555,200 |
| 2017-02-06 | 2017-02-02 | 12.880 | 124,000 | +5,000 | 0.09% | 1,597,120 |
| 2017-01-26 | 2017-01-24 | 12.800 | 119,000 | -21,000 | 0.09% | 1,523,200 |
| 2017-01-19 | 2017-01-17 | 12.680 | 140,000 | -2,000 | 0.11% | 1,775,200 |
| 2017-01-18 | 2017-01-16 | 12.080 | 142,000 | +10,000 | 0.11% | 1,715,360 |
| 2017-01-16 | 2017-01-12 | 12.320 | 132,000 | -7,000 | 0.10% | 1,626,240 |
| 2017-01-13 | 2017-01-11 | 12.480 | 139,000 | +27,000 | 0.11% | 1,734,720 |
| 2017-01-10 | 2017-01-06 | 13.400 | 112,000 | +1,000 | 0.08% | 1,500,800 |
| 2017-01-09 | 2017-01-05 | 13.720 | 111,000 | -10,000 | 0.08% | 1,522,920 |
| 2017-01-05 | 2017-01-03 | 13.760 | 121,000 | -3,000 | 0.09% | 1,664,960 |
| 2017-01-03 | 2016-12-29 | 14.120 | 124,000 | -1,000 | 0.09% | 1,750,880 |
| 2016-12-29 | 2016-12-23 | 13.480 | 125,000 | -1,000 | 0.09% | 1,685,000 |
| 2016-12-28 | 2016-12-22 | 13.440 | 126,000 | +15,000 | 0.10% | 1,693,440 |
| 2016-12-22 | 2016-12-20 | 12.840 | 111,000 | +10,000 | 0.08% | 1,425,240 |
| 2016-12-20 | 2016-12-16 | 13.280 | 101,000 | -14,000 | 0.08% | 1,341,280 |
| 2016-12-19 | 2016-12-15 | 13.400 | 115,000 | +1,000 | 0.09% | 1,541,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 114,000 | -2,000 | 0.09% | 1,523,040 |
| 2016-12-15 | 2016-12-13 | 12.960 | 116,000 | +4,000 | 0.09% | 1,503,360 |
| 2016-12-14 | 2016-12-12 | 13.000 | 112,000 | +32,000 | 0.08% | 1,456,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 80,000 | -1,000 | 0.06% | 1,049,600 |
| 2016-12-12 | 2016-12-08 | 12.880 | 81,000 | +15,000 | 0.06% | 1,043,280 |
| 2016-12-09 | 2016-12-07 | 13.160 | 66,000 | -5,000 | 0.05% | 868,560 |
| 2016-12-07 | 2016-12-05 | 13.480 | 71,000 | -322,000 | 0.05% | 957,080 |
| 2016-12-06 | 2016-12-02 | 13.680 | 393,000 | +22,000 | 0.30% | 5,376,240 |
| 2016-12-01 | 2016-11-29 | 12.000 | 371,000 | -10,000 | 0.28% | 4,452,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 381,000 | -8,000 | 0.29% | 4,541,520 |
| 2016-11-29 | 2016-11-25 | 11.720 | 389,000 | +12,000 | 0.29% | 4,559,080 |
| 2016-11-28 | 2016-11-24 | 11.840 | 377,000 | +176,000 | 0.29% | 4,463,680 |
| 2016-11-25 | 2016-11-23 | 11.840 | 201,000 | -50,000 | 0.15% | 2,379,840 |
| 2016-11-24 | 2016-11-22 | 11.760 | 251,000 | +11,000 | 0.19% | 2,951,760 |
| 2016-11-23 | 2016-11-21 | 10.200 | 240,000 | +105,000 | 0.18% | 2,448,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 135,000 | +16,000 | 0.10% | 1,252,800 |
| 2016-11-21 | 2016-11-17 | 9.160 | 119,000 | +2,000 | 0.09% | 1,090,040 |
| 2016-11-18 | 2016-11-16 | 8.920 | 117,000 | +1,000 | 0.09% | 1,043,640 |
| 2016-11-17 | 2016-11-15 | 8.520 | 116,000 | +2,000 | 0.09% | 988,320 |
| 2016-11-16 | 2016-11-14 | 8.240 | 114,000 | +6,000 | 0.09% | 939,360 |
| 2016-11-15 | 2016-11-11 | 7.920 | 108,000 | +14,000 | 0.08% | 855,360 |
| 2016-11-10 | 2016-11-08 | 6.600 | 94,000 | -2,000 | 0.07% | 620,400 |
| 2016-11-07 | 2016-11-03 | 6.880 | 96,000 | -2,000 | 0.07% | 660,480 |
| 2016-10-31 | 2016-10-27 | 6.720 | 98,000 | -2,000 | 0.08% | 658,560 |
| 2016-10-25 | 2016-10-20 | 6.520 | 100,000 | -4,000 | 0.08% | 652,000 |
| 2016-08-23 | 2016-08-19 | 6.480 | 104,000 | +2,000 | 0.08% | 673,920 |
| 2016-08-22 | 2016-08-18 | 6.280 | 102,000 | +3,000 | 0.08% | 640,560 |
| 2016-08-19 | 2016-08-17 | 6.240 | 99,000 | +2,000 | 0.08% | 617,760 |
| 2016-08-04 | 2016-08-01 | 6.440 | 97,000 | -2,000 | 0.08% | 624,680 |
| 2016-08-01 | 2016-07-28 | 6.560 | 99,000 | -1,000 | 0.08% | 649,440 |
| 2016-07-28 | 2016-07-26 | 7.000 | 100,000 | +2,000 | 0.08% | 700,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 98,000 | -20,000 | 0.08% | 686,000 |
| 2016-07-13 | 2016-07-11 | 6.480 | 118,000 | -3,000 | 0.09% | 764,640 |
| 2016-07-04 | 2016-06-29 | 5.560 | 121,000 | -4,000 | 0.09% | 672,760 |
| 2016-06-01 | 2016-05-30 | 5.840 | 125,000 | +1,000 | 0.10% | 730,000 |
| 2016-05-31 | 2016-05-27 | 6.000 | 124,000 | -3,000 | 0.10% | 744,000 |
| 2016-05-27 | 2016-05-25 | 6.360 | 127,000 | -3,000 | 0.10% | 807,720 |
| 2016-05-25 | 2016-05-23 | 6.280 | 130,000 | -2,000 | 0.10% | 816,400 |
| 2016-05-24 | 2016-05-20 | 6.320 | 132,000 | +4,000 | 0.10% | 834,240 |
| 2016-05-19 | 2016-05-17 | 6.400 | 128,000 | +3,000 | 0.10% | 819,200 |
| 2016-05-17 | 2016-05-13 | 6.360 | 125,000 | -1,000 | 0.10% | 795,000 |
| 2016-05-13 | 2016-05-11 | 6.440 | 126,000 | -3,000 | 0.10% | 811,440 |
| 2016-05-12 | 2016-05-10 | 5.800 | 129,000 | -3,000 | 0.10% | 748,200 |
| 2016-05-10 | 2016-05-06 | 4.760 | 132,000 | +1,000 | 0.10% | 628,320 |
| 2016-04-28 | 2016-04-26 | 4.800 | 131,000 | +1,000 | 0.10% | 628,800 |
| 2016-04-15 | 2016-04-13 | 5.160 | 130,000 | +1,000 | 0.10% | 670,800 |
| 2016-04-13 | 2016-04-11 | 5.000 | 129,000 | -10,000 | 0.10% | 645,000 |
| 2016-04-07 | 2016-04-05 | 4.480 | 139,000 | -3,000 | 0.11% | 622,720 |
| 2016-04-05 | 2016-03-31 | 4.080 | 142,000 | +3,000 | 0.11% | 579,360 |
| 2016-03-24 | 2016-03-22 | 4.360 | 139,000 | -1,000 | 0.11% | 606,040 |
| 2016-03-18 | 2016-03-16 | 4.440 | 140,000 | +1,000 | 0.11% | 621,600 |
| 2016-03-09 | 2016-03-07 | 4.400 | 139,000 | +10,000 | 0.11% | 611,600 |
| 2016-02-11 | 2016-02-04 | 4.480 | 129,000 | -11,000 | 0.10% | 577,920 |
| 2016-02-03 | 2016-02-01 | 5.360 | 140,000 | -8,000 | 0.11% | 750,400 |
| 2016-01-12 | 2016-01-08 | 5.960 | 148,000 | +5,000 | 0.11% | 882,080 |
| 2015-12-29 | 2015-12-24 | 6.320 | 143,000 | +2,000 | 0.11% | 903,760 |
| 2015-12-16 | 2015-12-14 | 6.520 | 141,000 | -15,000 | 0.11% | 919,320 |
| 2015-12-15 | 2015-12-11 | 6.400 | 156,000 | +15,000 | 0.12% | 998,400 |
| 2015-12-03 | 2015-12-01 | 7.200 | 141,000 | -2,000 | 0.11% | 1,015,200 |
| 2015-12-01 | 2015-11-27 | 6.960 | 143,000 | +5,000 | 0.11% | 995,280 |
| 2015-11-30 | 2015-11-26 | 7.160 | 138,000 | +5,000 | 0.11% | 988,080 |
| 2015-11-24 | 2015-11-20 | 7.360 | 133,000 | +2,000 | 0.10% | 978,880 |
| 2015-11-23 | 2015-11-19 | 7.720 | 131,000 | +8,000 | 0.10% | 1,011,320 |
| 2015-11-20 | 2015-11-18 | 7.640 | 123,000 | -15,000 | 0.10% | 939,720 |
| 2015-11-17 | 2015-11-13 | 7.200 | 138,000 | +5,000 | 0.11% | 993,600 |
| 2015-11-16 | 2015-11-12 | 6.920 | 133,000 | +2,000 | 0.10% | 920,360 |
| 2015-11-13 | 2015-11-11 | 7.120 | 131,000 | +5,000 | 0.10% | 932,720 |
| 2015-11-09 | 2015-11-05 | 7.800 | 126,000 | +10,000 | 0.10% | 982,800 |
| 2015-11-04 | 2015-11-02 | 7.120 | 116,000 | -20,000 | 0.09% | 825,920 |
| 2015-11-03 | 2015-10-30 | 6.800 | 136,000 | -12,000 | 0.11% | 924,800 |
| 2015-10-30 | 2015-10-28 | 6.200 | 148,000 | +2,000 | 0.11% | 917,600 |
| 2015-10-23 | 2015-10-20 | 5.600 | 146,000 | +3,000 | 0.11% | 817,600 |
| 2015-10-09 | 2015-10-07 | 5.720 | 143,000 | +1,000 | 0.11% | 817,960 |
| 2015-10-07 | 2015-10-05 | 5.960 | 142,000 | +3,000 | 0.11% | 846,320 |
| 2015-09-10 | 2015-09-08 | 5.920 | 139,000 | -50,000 | 0.11% | 822,880 |
| 2015-09-04 | 2015-09-01 | 6.160 | 189,000 | +1,000 | 0.15% | 1,164,240 |
| 2015-09-02 | 2015-08-31 | 5.960 | 188,000 | +1,000 | 0.15% | 1,120,480 |
| 2015-09-01 | 2015-08-28 | 6.080 | 187,000 | +1,000 | 0.14% | 1,136,960 |
| 2015-08-31 | 2015-08-27 | 6.200 | 186,000 | -2,000 | 0.14% | 1,153,200 |
| 2015-08-28 | 2015-08-26 | 6.280 | 188,000 | -1,000 | 0.15% | 1,180,640 |
| 2015-08-27 | 2015-08-25 | 6.120 | 189,000 | +2,000 | 0.15% | 1,156,680 |
| 2015-08-26 | 2015-08-24 | 6.440 | 187,000 | +9,000 | 0.14% | 1,204,280 |
| 2015-08-25 | 2015-08-21 | 6.720 | 178,000 | +10,000 | 0.14% | 1,196,160 |
| 2015-08-24 | 2015-08-20 | 7.040 | 168,000 | -15,000 | 0.13% | 1,182,720 |
| 2015-08-19 | 2015-08-17 | 7.120 | 183,000 | -6,000 | 0.14% | 1,302,960 |
| 2015-08-18 | 2015-08-14 | 6.880 | 189,000 | +1,000 | 0.15% | 1,300,320 |
| 2015-08-17 | 2015-08-13 | 7.040 | 188,000 | -1,000 | 0.15% | 1,323,520 |
| 2015-08-07 | 2015-08-05 | 7.101 | 189,000 | +5,000 | 0.15% | 1,342,174 |
| 2015-08-06 | 2015-08-04 | 7.020 | 184,000 | +2,629 | 0.14% | 1,291,733 |
| 2015-08-05 | 2015-08-03 | 6.899 | 181,371 | +1,971 | 0.14% | 1,251,197 |
| 2015-08-04 | 2015-07-31 | 7.386 | 179,400 | +2,957 | 0.14% | 1,324,960 |
| 2015-07-31 | 2015-07-29 | 7.467 | 176,443 | +2,957 | 0.14% | 1,317,441 |
| 2015-07-30 | 2015-07-28 | 7.467 | 173,486 | -9,857 | 0.14% | 1,295,362 |
| 2015-07-22 | 2015-07-20 | 7.670 | 183,343 | +986 | 0.14% | 1,406,161 |
| 2015-07-15 | 2015-07-13 | 7.386 | 182,357 | -15,772 | 0.14% | 1,346,799 |
| 2015-07-14 | 2015-07-10 | 6.817 | 198,129 | +4,929 | 0.16% | 1,350,723 |
| 2015-07-13 | 2015-07-09 | 7.101 | 193,200 | -3,943 | 0.15% | 1,372,000 |
| 2015-07-10 | 2015-07-08 | 6.736 | 197,143 | +9,857 | 0.15% | 1,328,001 |
| 2015-07-09 | 2015-07-07 | 7.101 | 187,286 | +1,972 | 0.15% | 1,330,002 |
| 2015-07-08 | 2015-07-06 | 7.467 | 185,314 | -15,772 | 0.15% | 1,383,678 |
| 2015-07-07 | 2015-07-03 | 8.116 | 201,086 | -4,928 | 0.16% | 1,632,002 |
| 2015-07-03 | 2015-06-30 | 8.522 | 206,014 | -11,829 | 0.16% | 1,755,598 |
| 2015-07-02 | 2015-06-29 | 8.441 | 217,843 | -15,771 | 0.17% | 1,838,721 |
| 2015-06-30 | 2015-06-26 | 8.806 | 233,614 | -4,929 | 0.18% | 2,057,157 |
| 2015-06-29 | 2015-06-25 | 8.562 | 238,543 | -14,786 | 0.19% | 2,042,481 |
| 2015-06-26 | 2015-06-24 | 8.522 | 253,329 | +986 | 0.20% | 2,158,804 |
| 2015-06-25 | 2015-06-23 | 8.846 | 252,343 | +4,929 | 0.20% | 2,232,321 |
| 2015-06-22 | 2015-06-18 | 8.887 | 247,414 | +4,928 | 0.19% | 2,198,757 |
| 2015-06-19 | 2015-06-17 | 8.887 | 242,486 | -2,957 | 0.19% | 2,154,963 |
| 2015-06-18 | 2015-06-16 | 8.968 | 245,443 | -11,828 | 0.19% | 2,201,161 |
| 2015-06-17 | 2015-06-15 | 9.252 | 257,271 | +10,842 | 0.20% | 2,380,316 |
| 2015-06-16 | 2015-06-12 | 9.090 | 246,429 | -10,842 | 0.19% | 2,240,004 |
| 2015-06-15 | 2015-06-11 | 8.481 | 257,271 | +28,585 | 0.20% | 2,181,956 |
| 2015-06-11 | 2015-06-09 | 8.968 | 228,686 | +69,000 | 0.18% | 2,050,883 |
| 2015-06-10 | 2015-06-08 | 9.577 | 159,686 | -3,943 | 0.13% | 1,529,283 |
| 2015-06-09 | 2015-06-05 | 8.765 | 163,629 | -4,928 | 0.13% | 1,434,244 |
| 2015-06-08 | 2015-06-04 | 8.603 | 168,557 | -65,057 | 0.13% | 1,450,079 |
| 2015-06-05 | 2015-06-03 | 7.791 | 233,614 | -6,900 | 0.18% | 1,820,158 |
| 2015-06-04 | 2015-06-02 | 7.670 | 240,514 | +33,514 | 0.19% | 1,844,638 |
| 2015-06-03 | 2015-06-01 | 7.710 | 207,000 | +22,671 | 0.16% | 1,596,000 |
| 2015-05-28 | 2015-05-26 | 7.670 | 184,329 | +986 | 0.14% | 1,413,723 |
| 2015-05-27 | 2015-05-22 | 7.710 | 183,343 | +986 | 0.14% | 1,413,601 |
| 2015-05-26 | 2015-05-21 | 7.670 | 182,357 | +4,928 | 0.14% | 1,398,599 |
| 2015-05-22 | 2015-05-20 | 7.548 | 177,429 | +18,729 | 0.14% | 1,339,203 |
| 2015-05-21 | 2015-05-19 | 7.791 | 158,700 | -4,929 | 0.12% | 1,236,480 |
| 2015-05-20 | 2015-05-18 | 7.913 | 163,629 | +56,186 | 0.13% | 1,294,803 |
| 2015-05-19 | 2015-05-15 | 8.197 | 107,443 | +14,786 | 0.08% | 880,721 |
| 2015-05-18 | 2015-05-14 | 8.278 | 92,657 | +2,957 | 0.07% | 767,039 |
| 2015-05-14 | 2015-05-12 | 8.603 | 89,700 | +986 | 0.07% | 771,680 |
| 2015-05-13 | 2015-05-11 | 8.928 | 88,714 | -2,957 | 0.07% | 791,997 |
| 2015-05-12 | 2015-05-08 | 8.603 | 91,671 | +1,971 | 0.07% | 788,636 |
| 2015-05-11 | 2015-05-07 | 8.238 | 89,700 | +9,857 | 0.07% | 738,920 |
| 2015-05-06 | 2015-05-04 | 9.130 | 79,843 | +1,972 | 0.06% | 729,001 |
| 2015-05-05 | 2015-04-30 | 9.699 | 77,871 | +985 | 0.06% | 755,236 |
| 2015-05-04 | 2015-04-29 | 8.887 | 76,886 | +8,872 | 0.06% | 683,283 |
| 2015-04-30 | 2015-04-28 | 8.400 | 68,014 | +1,971 | 0.05% | 571,318 |
| 2015-04-29 | 2015-04-27 | 8.400 | 66,043 | +5,914 | 0.05% | 554,761 |
| 2015-04-23 | 2015-04-21 | 8.359 | 60,129 | -985 | 0.05% | 502,644 |
| 2015-04-22 | 2015-04-20 | 8.116 | 61,114 | -986 | 0.05% | 495,998 |
| 2015-04-21 | 2015-04-17 | 8.400 | 62,100 | -1,971 | 0.05% | 521,640 |
| 2015-04-20 | 2015-04-16 | 8.075 | 64,071 | +985 | 0.05% | 517,397 |
| 2015-04-15 | 2015-04-13 | 8.400 | 63,086 | +3,943 | 0.05% | 529,922 |
| 2015-04-13 | 2015-04-09 | 7.954 | 59,143 | -55,200 | 0.05% | 470,401 |
| 2015-04-08 | 2015-04-01 | 7.954 | 114,343 | -10,843 | 0.09% | 909,441 |
| 2015-04-02 | 2015-03-31 | 7.710 | 125,186 | +4,929 | 0.10% | 965,202 |
| 2015-04-01 | 2015-03-30 | 7.913 | 120,257 | +4,928 | 0.09% | 951,599 |
| 2015-03-31 | 2015-03-27 | 8.887 | 115,329 | +1,972 | 0.09% | 1,024,924 |
| 2015-03-30 | 2015-03-26 | 8.928 | 113,357 | +986 | 0.09% | 1,011,999 |
| 2015-03-25 | 2015-03-23 | 9.536 | 112,371 | +4,928 | 0.09% | 1,071,596 |
| 2015-03-24 | 2015-03-20 | 9.739 | 107,443 | +4,929 | 0.08% | 1,046,401 |
| 2015-03-23 | 2015-03-19 | 9.942 | 102,514 | -1,972 | 0.08% | 1,019,197 |
| 2015-03-18 | 2015-03-16 | 9.130 | 104,486 | -4,928 | 0.08% | 954,003 |
| 2015-03-17 | 2015-03-13 | 8.725 | 109,414 | -27,600 | 0.09% | 954,598 |
| 2015-03-11 | 2015-03-09 | 8.359 | 137,014 | +2,957 | 0.11% | 1,145,358 |
| 2015-03-03 | 2015-02-27 | 8.643 | 134,057 | -2,957 | 0.11% | 1,158,719 |
| 2015-02-24 | 2015-02-18 | 9.252 | 137,014 | -8,872 | 0.11% | 1,267,677 |
| 2015-02-17 | 2015-02-13 | 8.846 | 145,886 | +56,186 | 0.11% | 1,290,563 |
| 2015-02-13 | 2015-02-11 | 9.252 | 89,700 | +1,971 | 0.07% | 829,920 |
| 2015-02-12 | 2015-02-10 | 9.455 | 87,729 | -985 | 0.07% | 829,484 |
| 2015-02-11 | 2015-02-09 | 8.725 | 88,714 | -986 | 0.07% | 773,998 |
| 2015-02-09 | 2015-02-05 | 8.359 | 89,700 | +986 | 0.07% | 749,840 |
| 2015-02-06 | 2015-02-04 | 7.345 | 88,714 | -986 | 0.07% | 651,598 |
| 2015-02-04 | 2015-02-02 | 7.020 | 89,700 | +30,557 | 0.07% | 629,720 |
| 2015-02-03 | 2015-01-30 | 6.777 | 59,143 | +1,972 | 0.05% | 400,801 |
| 2015-01-27 | 2015-01-23 | 6.574 | 57,171 | +30,557 | 0.05% | 375,837 |
| 2015-01-26 | 2015-01-22 | 6.493 | 26,614 | -5,915 | 0.02% | 172,798 |
| 2015-01-19 | 2015-01-15 | 6.493 | 32,529 | -6,900 | 0.03% | 211,203 |
| 2014-11-05 | 2014-11-03 | 7.345 | 39,429 | +7,886 | 0.03% | 289,603 |
| 2014-11-04 | 2014-10-31 | 7.264 | 31,543 | -986 | 0.02% | 229,121 |
| 2014-10-31 | 2014-10-29 | 7.304 | 32,529 | +4,929 | 0.03% | 237,603 |
| 2014-10-29 | 2014-10-27 | 7.710 | 27,600 | -17,743 | 0.02% | 212,800 |
| 2014-10-24 | 2014-10-22 | 7.791 | 45,343 | -70,971 | 0.04% | 353,281 |
| 2014-10-21 | 2014-10-17 | 8.075 | 116,314 | -3,943 | 0.09% | 939,278 |
| 2014-10-17 | 2014-10-15 | 7.913 | 120,257 | -9,857 | 0.09% | 951,599 |
| 2014-10-16 | 2014-10-14 | 7.670 | 130,114 | -7,886 | 0.10% | 997,918 |
| 2014-10-15 | 2014-10-13 | 6.939 | 138,000 | -2,957 | 0.11% | 957,600 |
| 2014-10-14 | 2014-10-10 | 6.858 | 140,957 | -8,872 | 0.11% | 966,679 |
| 2014-10-09 | 2014-10-07 | 6.006 | 149,829 | -1,971 | 0.12% | 899,843 |
| 2014-10-07 | 2014-10-03 | 6.371 | 151,800 | +4,929 | 0.12% | 967,120 |
| 2014-09-24 | 2014-09-22 | 6.493 | 146,871 | -1,972 | 0.12% | 953,597 |
| 2014-09-23 | 2014-09-19 | 6.655 | 148,843 | +3,943 | 0.12% | 990,561 |
| 2014-09-22 | 2014-09-18 | 6.168 | 144,900 | +4,929 | 0.11% | 893,760 |
| 2014-09-08 | 2014-09-04 | 6.493 | 139,971 | +6,900 | 0.11% | 908,797 |
| 2014-09-04 | 2014-09-02 | 6.655 | 133,071 | -15,772 | 0.10% | 885,597 |
| 2014-08-27 | 2014-08-25 | 6.533 | 148,843 | +5,914 | 0.12% | 972,441 |
| 2014-08-25 | 2014-08-21 | 6.655 | 142,929 | +4,929 | 0.11% | 951,203 |
| 2014-08-22 | 2014-08-20 | 6.493 | 138,000 | +3,943 | 0.11% | 896,000 |
| 2014-08-20 | 2014-08-18 | 6.574 | 134,057 | +9,857 | 0.11% | 881,279 |
| 2014-08-14 | 2014-08-12 | 6.614 | 124,200 | +4,929 | 0.10% | 821,520 |
| 2014-08-11 | 2014-08-07 | 7.223 | 119,271 | -4,929 | 0.09% | 861,517 |
| 2014-08-06 | 2014-08-04 | 7.431 | 124,200 | +2,791 | 0.10% | 922,899 |
| 2014-08-01 | 2014-07-30 | 7.265 | 121,409 | +1,927 | 0.10% | 882,000 |
| 2014-07-31 | 2014-07-29 | 7.348 | 119,482 | +964 | 0.10% | 877,921 |
| 2014-07-22 | 2014-07-18 | 6.933 | 118,518 | +1,927 | 0.10% | 821,638 |
| 2014-07-02 | 2014-06-27 | 6.891 | 116,591 | +6,745 | 0.09% | 803,439 |
| 2014-06-30 | 2014-06-26 | 6.725 | 109,846 | +4,818 | 0.09% | 738,718 |
| 2014-06-20 | 2014-06-18 | 6.559 | 105,028 | -4,818 | 0.08% | 688,877 |
| 2014-06-17 | 2014-06-13 | 7.472 | 109,846 | -964 | 0.09% | 820,798 |
| 2014-06-13 | 2014-06-11 | 7.804 | 110,810 | +4,818 | 0.09% | 864,802 |
| 2014-05-22 | 2014-05-20 | 7.680 | 105,992 | +964 | 0.09% | 814,000 |
| 2014-04-23 | 2014-04-17 | 7.887 | 105,028 | -240,891 | 0.08% | 828,397 |
| 2014-04-22 | 2014-04-16 | 7.887 | 345,919 | +2,890 | 0.28% | 2,728,398 |
| 2014-04-14 | 2014-04-10 | 8.136 | 343,029 | +5,782 | 0.28% | 2,791,043 |
| 2014-04-11 | 2014-04-09 | 7.929 | 337,247 | +963 | 0.27% | 2,673,998 |
| 2014-04-09 | 2014-04-07 | 8.261 | 336,284 | -963 | 0.27% | 2,778,043 |
| 2014-04-03 | 2014-04-01 | 8.095 | 337,247 | +4,818 | 0.27% | 2,729,998 |
| 2014-03-28 | 2014-03-26 | 8.759 | 332,429 | -964 | 0.27% | 2,911,797 |
| 2014-03-27 | 2014-03-25 | 8.552 | 333,393 | +229,328 | 0.27% | 2,851,041 |
| 2014-03-24 | 2014-03-20 | 8.635 | 104,065 | -14,453 | 0.08% | 898,561 |
| 2014-03-19 | 2014-03-17 | 7.597 | 118,518 | +4,818 | 0.10% | 900,358 |
| 2014-03-12 | 2014-03-10 | 7.680 | 113,700 | +4,817 | 0.09% | 873,196 |
| 2014-03-10 | 2014-03-06 | 8.053 | 108,883 | +1,927 | 0.09% | 876,883 |
| 2014-03-07 | 2014-03-05 | 8.136 | 106,956 | +1,928 | 0.09% | 870,244 |
| 2014-03-05 | 2014-03-03 | 8.510 | 105,028 | -9,636 | 0.08% | 893,797 |
| 2014-03-04 | 2014-02-28 | 9.257 | 114,664 | -4,818 | 0.09% | 1,061,480 |
| 2014-03-03 | 2014-02-27 | 8.593 | 119,482 | -963 | 0.10% | 1,026,721 |
| 2014-02-28 | 2014-02-26 | 8.303 | 120,445 | -3,855 | 0.10% | 999,996 |
| 2014-02-27 | 2014-02-25 | 7.389 | 124,300 | -963 | 0.10% | 918,482 |
| 2014-02-21 | 2014-02-19 | 6.974 | 125,263 | +2,890 | 0.10% | 873,598 |
| 2014-02-19 | 2014-02-17 | 7.223 | 122,373 | -3,854 | 0.10% | 883,923 |
| 2014-02-05 | 2014-01-30 | 7.804 | 126,227 | -2,890 | 0.10% | 985,122 |
| 2014-01-29 | 2014-01-27 | 6.642 | 129,117 | +2,890 | 0.10% | 857,597 |
| 2014-01-23 | 2014-01-21 | 7.431 | 126,227 | +964 | 0.10% | 937,961 |
| 2014-01-17 | 2014-01-15 | 7.763 | 125,263 | +963 | 0.10% | 972,398 |
| 2014-01-08 | 2014-01-06 | 7.638 | 124,300 | -4,817 | 0.10% | 949,442 |
| 2014-01-03 | 2013-12-31 | 8.510 | 129,117 | -9,636 | 0.10% | 1,098,796 |
| 2013-12-10 | 2013-12-06 | 9.050 | 138,753 | -24,089 | 0.11% | 1,255,679 |
| 2013-12-09 | 2013-12-05 | 9.216 | 162,842 | +28,907 | 0.13% | 1,500,718 |
| 2013-12-04 | 2013-12-02 | 9.548 | 133,935 | -8,672 | 0.11% | 1,278,797 |
| 2013-12-03 | 2013-11-29 | 8.510 | 142,607 | -32,762 | 0.11% | 1,213,597 |
| 2013-12-02 | 2013-11-28 | 7.597 | 175,369 | +964 | 0.14% | 1,332,243 |
| 2013-11-29 | 2013-11-27 | 7.721 | 174,405 | +37,579 | 0.14% | 1,346,640 |
| 2013-11-25 | 2013-11-21 | 6.974 | 136,826 | +1,927 | 0.11% | 954,240 |
| 2013-11-22 | 2013-11-20 | 7.140 | 134,899 | -963 | 0.11% | 963,201 |
| 2013-11-21 | 2013-11-19 | 5.770 | 135,862 | -4,818 | 0.11% | 783,957 |
| 2013-11-20 | 2013-11-18 | 6.227 | 140,680 | -1,927 | 0.11% | 875,998 |
| 2013-11-19 | 2013-11-15 | 6.476 | 142,607 | +5,781 | 0.11% | 923,518 |
| 2013-11-15 | 2013-11-13 | 6.725 | 136,826 | +964 | 0.11% | 920,160 |
| 2013-11-14 | 2013-11-12 | 6.808 | 135,862 | +25,052 | 0.11% | 924,957 |
| 2013-11-13 | 2013-11-11 | 7.057 | 110,810 | -963 | 0.09% | 782,001 |
| 2013-11-08 | 2013-11-06 | 7.929 | 111,773 | +11,562 | 0.09% | 886,237 |
| 2013-11-07 | 2013-11-05 | 8.053 | 100,211 | -2,890 | 0.08% | 807,043 |
| 2013-11-01 | 2013-10-30 | 8.593 | 103,101 | +24,089 | 0.08% | 885,958 |
| 2013-10-31 | 2013-10-29 | 8.012 | 79,012 | +2,890 | 0.06% | 633,038 |
| 2013-10-30 | 2013-10-28 | 8.053 | 76,122 | -1,927 | 0.06% | 613,044 |
| 2013-10-29 | 2013-10-25 | 8.635 | 78,049 | -2,890 | 0.06% | 673,923 |
| 2013-10-28 | 2013-10-24 | 8.718 | 80,939 | -1,927 | 0.07% | 705,597 |
| 2013-10-25 | 2013-10-23 | 9.008 | 82,866 | -2,891 | 0.07% | 746,476 |
| 2013-10-24 | 2013-10-22 | 9.299 | 85,757 | -2,891 | 0.07% | 797,439 |
| 2013-10-23 | 2013-10-21 | 9.091 | 88,648 | -3,854 | 0.07% | 805,922 |
| 2013-10-21 | 2013-10-17 | 9.880 | 92,502 | +963 | 0.07% | 913,919 |
| 2013-10-18 | 2013-10-16 | 9.548 | 91,539 | -17,344 | 0.07% | 874,005 |
| 2013-10-17 | 2013-10-15 | 10.503 | 108,883 | +26,980 | 0.09% | 1,143,564 |
| 2013-10-16 | 2013-10-11 | 11.582 | 81,903 | 0.07% | 948,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy