History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 12,552,000 | +0 | 0.40% | 451,872 |
| 2025-10-13 | 2025-10-09 | 0.038 | 12,552,000 | +0 | 0.40% | 476,976 |
| 2025-10-10 | 2025-10-08 | 0.041 | 12,552,000 | +0 | 0.40% | 514,632 |
| 2025-10-09 | 2025-10-06 | 0.034 | 12,552,000 | +0 | 0.40% | 426,768 |
| 2025-10-08 | 2025-10-03 | 0.034 | 12,552,000 | +0 | 0.40% | 426,768 |
| 2025-10-06 | 2025-10-02 | 0.033 | 12,552,000 | +0 | 0.40% | 414,216 |
| 2025-10-03 | 2025-09-30 | 0.033 | 12,552,000 | +0 | 0.40% | 414,216 |
| 2025-10-02 | 2025-09-29 | 0.032 | 12,552,000 | +0 | 0.40% | 401,664 |
| 2025-09-30 | 2025-09-26 | 0.031 | 12,552,000 | +0 | 0.40% | 389,112 |
| 2025-09-29 | 2025-09-25 | 0.031 | 12,552,000 | +0 | 0.40% | 389,112 |
| 2025-09-26 | 2025-09-24 | 0.031 | 12,552,000 | +0 | 0.40% | 389,112 |
| 2025-09-25 | 2025-09-23 | 0.032 | 12,552,000 | +0 | 0.40% | 401,664 |
| 2025-09-24 | 2025-09-22 | 0.032 | 12,552,000 | +0 | 0.40% | 401,664 |
| 2025-09-23 | 2025-09-19 | 0.034 | 12,552,000 | -984,000 | 0.40% | 426,768 |
| 2025-09-22 | 2025-09-18 | 0.033 | 13,536,000 | -2,200,000 | 0.44% | 446,688 |
| 2025-09-19 | 2025-09-17 | 0.037 | 15,736,000 | +12,000 | 0.51% | 582,232 |
| 2025-09-17 | 2025-09-15 | 0.042 | 15,724,000 | +1,000,000 | 0.51% | 660,408 |
| 2025-08-12 | 2025-08-08 | 0.027 | 14,724,000 | -800,000 | 0.47% | 397,548 |
| 2025-07-31 | 2025-07-29 | 0.033 | 15,524,000 | +1,000,000 | 0.50% | 512,292 |
| 2025-07-30 | 2025-07-28 | 0.032 | 14,524,000 | +200,000 | 0.47% | 464,768 |
| 2025-07-17 | 2025-07-15 | 0.034 | 14,324,000 | -48,000 | 0.46% | 487,016 |
| 2025-07-16 | 2025-07-14 | 0.035 | 14,372,000 | -4,000 | 0.46% | 503,020 |
| 2025-07-15 | 2025-07-11 | 0.034 | 14,376,000 | -48,000 | 0.46% | 488,784 |
| 2025-02-28 | 2025-02-26 | 0.023 | 14,424,000 | -1,000,000 | 0.46% | 331,752 |
| 2025-02-21 | 2025-02-19 | 0.020 | 15,424,000 | +1,000,000 | 0.50% | 308,480 |
| 2024-10-15 | 2024-10-10 | 0.041 | 14,424,000 | -200,000 | 0.46% | 591,384 |
| 2024-01-23 | 2024-01-19 | 0.055 | 14,624,000 | +10,468,000 | 0.47% | 804,320 |
| 2023-06-15 | 2023-06-13 | 0.078 | 4,156,000 | -156,000 | 0.13% | 324,168 |
| 2023-05-19 | 2023-05-17 | 0.083 | 4,312,000 | -4,000 | 0.14% | 357,896 |
| 2023-04-28 | 2023-04-26 | 0.080 | 4,316,000 | -60,000 | 0.14% | 345,280 |
| 2023-04-18 | 2023-04-14 | 0.080 | 4,376,000 | -60,000 | 0.14% | 350,080 |
| 2023-04-06 | 2023-04-03 | 0.079 | 4,436,000 | -40,000 | 0.14% | 350,444 |
| 2023-02-22 | 2023-02-20 | 0.095 | 4,476,000 | -100,000 | 0.14% | 425,220 |
| 2023-02-10 | 2023-02-08 | 0.105 | 4,576,000 | +140,000 | 0.15% | 480,480 |
| 2023-02-09 | 2023-02-07 | 0.123 | 4,436,000 | +20,000 | 0.14% | 545,628 |
| 2023-02-08 | 2023-02-06 | 0.086 | 4,416,000 | +160,000 | 0.14% | 379,776 |
| 2023-01-03 | 2022-12-29 | 0.084 | 4,256,000 | -28,000 | 0.14% | 357,504 |
| 2022-08-02 | 2022-07-29 | 0.124 | 4,284,000 | -48,000 | 0.14% | 531,216 |
| 2022-05-13 | 2022-05-11 | 0.147 | 4,332,000 | +368,000 | 0.14% | 636,804 |
| 2022-05-11 | 2022-05-06 | 0.160 | 3,964,000 | +88,000 | 0.13% | 634,240 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,876,000 | -56,000 | 0.12% | 689,928 |
| 2022-02-21 | 2022-02-17 | 0.200 | 3,932,000 | +600,000 | 0.13% | 786,400 |
| 2022-02-10 | 2022-02-08 | 0.188 | 3,332,000 | -32,000 | 0.11% | 626,416 |
| 2022-01-27 | 2022-01-25 | 0.204 | 3,364,000 | +200,000 | 0.11% | 686,256 |
| 2021-12-23 | 2021-12-21 | 0.295 | 3,164,000 | -300,000 | 0.10% | 933,380 |
| 2021-12-17 | 2021-12-15 | 0.295 | 3,464,000 | -40,000 | 0.11% | 1,021,880 |
| 2021-12-16 | 2021-12-14 | 0.295 | 3,504,000 | -20,000 | 0.11% | 1,033,680 |
| 2021-12-15 | 2021-12-13 | 0.300 | 3,524,000 | -20,000 | 0.11% | 1,057,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 3,544,000 | -20,000 | 0.11% | 1,045,480 |
| 2021-12-10 | 2021-12-08 | 0.300 | 3,564,000 | +56,000 | 0.11% | 1,069,200 |
| 2021-12-06 | 2021-12-02 | 0.315 | 3,508,000 | -20,000 | 0.11% | 1,105,020 |
| 2021-12-03 | 2021-12-01 | 0.315 | 3,528,000 | +120,000 | 0.11% | 1,111,320 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,408,000 | +20,000 | 0.11% | 1,158,720 |
| 2021-11-17 | 2021-11-15 | 0.335 | 3,388,000 | -100,000 | 0.11% | 1,134,980 |
| 2021-11-15 | 2021-11-11 | 0.325 | 3,488,000 | +100,000 | 0.11% | 1,133,600 |
| 2021-11-11 | 2021-11-09 | 0.335 | 3,388,000 | +100,000 | 0.11% | 1,134,980 |
| 2021-11-10 | 2021-11-08 | 0.320 | 3,288,000 | -472,000 | 0.11% | 1,052,160 |
| 2021-11-05 | 2021-11-03 | 0.385 | 3,760,000 | +100,000 | 0.12% | 1,447,600 |
| 2021-10-29 | 2021-10-27 | 0.390 | 3,660,000 | -80,000 | 0.12% | 1,427,400 |
| 2021-10-25 | 2021-10-21 | 0.395 | 3,740,000 | +92,000 | 0.12% | 1,477,300 |
| 2021-10-22 | 2021-10-20 | 0.410 | 3,648,000 | +48,000 | 0.12% | 1,495,680 |
| 2021-10-05 | 2021-09-30 | 0.395 | 3,600,000 | -488,000 | 0.12% | 1,422,000 |
| 2021-09-24 | 2021-09-21 | 0.405 | 4,088,000 | +48,000 | 0.13% | 1,655,640 |
| 2021-09-23 | 2021-09-20 | 0.365 | 4,040,000 | -268,000 | 0.13% | 1,474,600 |
| 2021-09-21 | 2021-09-17 | 0.385 | 4,308,000 | +340,000 | 0.14% | 1,658,580 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,968,000 | -52,000 | 0.13% | 1,230,080 |
| 2021-09-16 | 2021-09-14 | 0.248 | 4,020,000 | +304,000 | 0.13% | 996,960 |
| 2021-09-09 | 2021-09-07 | 0.233 | 3,716,000 | +200,000 | 0.12% | 865,828 |
| 2021-09-03 | 2021-09-01 | 0.235 | 3,516,000 | -68,000 | 0.11% | 826,260 |
| 2021-08-26 | 2021-08-24 | 0.232 | 3,584,000 | -364,000 | 0.14% | 831,488 |
| 2021-08-24 | 2021-08-20 | 0.250 | 3,948,000 | -2,300,000 | 0.15% | 987,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 6,248,000 | +256,000 | 0.24% | 1,549,504 |
| 2021-08-19 | 2021-08-17 | 0.260 | 5,992,000 | +444,000 | 0.23% | 1,557,920 |
| 2021-08-17 | 2021-08-13 | 0.175 | 5,548,000 | +300,000 | 0.22% | 970,900 |
| 2021-08-16 | 2021-08-12 | 0.150 | 5,248,000 | +100,000 | 0.20% | 787,200 |
| 2021-08-02 | 2021-07-29 | 0.119 | 5,148,000 | -16,000 | 0.20% | 612,612 |
| 2021-06-18 | 2021-06-16 | 0.113 | 5,164,000 | +100,000 | 0.20% | 583,532 |
| 2021-06-17 | 2021-06-15 | 0.125 | 5,064,000 | +100,000 | 0.20% | 633,000 |
| 2021-06-16 | 2021-06-11 | 0.124 | 4,964,000 | +1,200,000 | 0.19% | 615,536 |
| 2021-06-15 | 2021-06-10 | 0.128 | 3,764,000 | +868,000 | 0.15% | 481,792 |
| 2021-01-12 | 2021-01-08 | 0.148 | 2,896,000 | -60,000 | 0.11% | 428,608 |
| 2020-12-09 | 2020-12-07 | 0.152 | 2,956,000 | +208,000 | 0.12% | 449,312 |
| 2020-11-09 | 2020-11-05 | 0.153 | 2,748,000 | -40,000 | 0.11% | 420,444 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,788,000 | +40,000 | 0.11% | 473,960 |
| 2020-11-02 | 2020-10-29 | 0.191 | 2,748,000 | +60,000 | 0.11% | 524,868 |
| 2020-10-12 | 2020-10-08 | 0.155 | 2,688,000 | -60,000 | 0.10% | 416,640 |
| 2020-05-29 | 2020-05-27 | 0.244 | 2,748,000 | +540,000 | 0.11% | 670,512 |
| 2020-05-11 | 2020-05-07 | 0.300 | 2,208,000 | +16,000 | 0.09% | 662,400 |
| 2020-03-18 | 2020-03-16 | 0.435 | 2,192,000 | -40,000 | 0.09% | 953,520 |
| 2020-02-19 | 2020-02-17 | 0.460 | 2,232,000 | -20,000 | 0.09% | 1,026,720 |
| 2020-02-04 | 2020-01-31 | 0.440 | 2,252,000 | -16,000 | 0.09% | 990,880 |
| 2020-01-29 | 2020-01-22 | 0.430 | 2,268,000 | -184,000 | 0.09% | 975,240 |
| 2020-01-20 | 2020-01-16 | 0.345 | 2,452,000 | +16,000 | 0.10% | 845,940 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,436,000 | +16,000 | 0.10% | 852,600 |
| 2020-01-14 | 2020-01-10 | 0.350 | 2,420,000 | -16,000 | 0.10% | 847,000 |
| 2020-01-13 | 2020-01-09 | 0.335 | 2,436,000 | -16,000 | 0.10% | 816,060 |
| 2019-12-02 | 2019-11-28 | 0.410 | 2,452,000 | -16,000 | 0.10% | 1,005,320 |
| 2019-11-28 | 2019-11-26 | 0.405 | 2,468,000 | +200,000 | 0.10% | 999,540 |
| 2019-10-09 | 2019-10-04 | 0.490 | 2,268,000 | -20,000 | 0.09% | 1,111,320 |
| 2019-10-03 | 2019-09-30 | 0.500 | 2,288,000 | +100,000 | 0.09% | 1,144,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 2,188,000 | -100,000 | 0.09% | 1,203,400 |
| 2019-08-05 | 2019-08-01 | 0.520 | 2,288,000 | +100,000 | 0.11% | 1,189,760 |
| 2019-07-23 | 2019-07-19 | 0.600 | 2,188,000 | -64,000 | 0.10% | 1,312,800 |
| 2019-07-10 | 2019-07-08 | 0.650 | 2,252,000 | -16,000 | 0.10% | 1,463,800 |
| 2019-07-08 | 2019-07-04 | 0.650 | 2,268,000 | +64,000 | 0.11% | 1,474,200 |
| 2019-06-28 | 2019-06-26 | 0.670 | 2,204,000 | +20,000 | 0.10% | 1,476,680 |
| 2019-06-26 | 2019-06-24 | 0.620 | 2,184,000 | -12,000 | 0.10% | 1,354,080 |
| 2019-06-25 | 2019-06-21 | 0.640 | 2,196,000 | -12,000 | 0.10% | 1,405,440 |
| 2019-05-29 | 2019-05-27 | 0.530 | 2,208,000 | +160,000 | 0.10% | 1,170,240 |
| 2019-05-17 | 2019-05-15 | 0.500 | 2,048,000 | -480,000 | 0.10% | 1,024,000 |
| 2019-03-18 | 2019-03-14 | 0.530 | 2,528,000 | -100,000 | 0.12% | 1,339,840 |
| 2019-03-06 | 2019-03-04 | 0.560 | 2,628,000 | -80,000 | 0.12% | 1,471,680 |
| 2019-02-28 | 2019-02-26 | 0.475 | 2,708,000 | +80,000 | 0.13% | 1,286,300 |
| 2019-02-25 | 2019-02-21 | 0.490 | 2,628,000 | -80,000 | 0.12% | 1,287,720 |
| 2019-02-22 | 2019-02-20 | 0.480 | 2,708,000 | +12,000 | 0.13% | 1,299,840 |
| 2019-02-20 | 2019-02-18 | 0.500 | 2,696,000 | +172,000 | 0.13% | 1,348,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 2,524,000 | +8,000 | 0.12% | 1,287,240 |
| 2019-02-18 | 2019-02-14 | 0.500 | 2,516,000 | -216,000 | 0.12% | 1,258,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 2,732,000 | -84,000 | 0.13% | 1,447,960 |
| 2019-02-14 | 2019-02-12 | 0.600 | 2,816,000 | +68,000 | 0.13% | 1,689,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 2,748,000 | +68,000 | 0.13% | 1,758,720 |
| 2019-02-12 | 2019-02-08 | 0.570 | 2,680,000 | -8,000 | 0.13% | 1,527,600 |
| 2019-02-11 | 2019-02-04 | 0.550 | 2,688,000 | +64,000 | 0.13% | 1,478,400 |
| 2019-01-31 | 2019-01-29 | 0.350 | 2,624,000 | -40,000 | 0.12% | 918,400 |
| 2018-11-28 | 2018-11-26 | 0.265 | 2,664,000 | -40,000 | 0.13% | 705,960 |
| 2018-11-23 | 2018-11-21 | 0.260 | 2,704,000 | +40,000 | 0.13% | 703,040 |
| 2018-08-27 | 2018-08-23 | 0.290 | 2,664,000 | -44,000 | 0.13% | 772,560 |
| 2018-08-21 | 2018-08-17 | 0.295 | 2,708,000 | +32,000 | 0.13% | 798,860 |
| 2018-08-17 | 2018-08-15 | 0.290 | 2,676,000 | -200,000 | 0.13% | 776,040 |
| 2018-08-16 | 2018-08-14 | 0.300 | 2,876,000 | -200,000 | 0.14% | 862,800 |
| 2018-08-15 | 2018-08-13 | 0.300 | 3,076,000 | -140,000 | 0.14% | 922,800 |
| 2018-08-14 | 2018-08-10 | 0.300 | 3,216,000 | +20,000 | 0.15% | 964,800 |
| 2018-08-07 | 2018-08-03 | 0.300 | 3,196,000 | -20,000 | 0.15% | 958,800 |
| 2018-07-19 | 2018-07-17 | 0.310 | 3,216,000 | +80,000 | 0.15% | 996,960 |
| 2018-07-11 | 2018-07-09 | 0.310 | 3,136,000 | +200,000 | 0.15% | 972,160 |
| 2018-07-04 | 2018-06-29 | 0.325 | 2,936,000 | +540,000 | 0.14% | 954,200 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,396,000 | +60,000 | 0.11% | 766,720 |
| 2018-06-29 | 2018-06-27 | 0.335 | 2,336,000 | +52,000 | 0.11% | 782,560 |
| 2018-06-25 | 2018-06-21 | 0.960 | 2,284,000 | -52,000 | 0.11% | 2,192,640 |
| 2018-06-19 | 2018-06-14 | 1.000 | 2,336,000 | +80,000 | 0.11% | 2,336,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 2,256,000 | +400,000 | 0.11% | 2,278,560 |
| 2018-06-06 | 2018-06-04 | 1.020 | 1,856,000 | +96,000 | 0.09% | 1,893,120 |
| 2018-05-31 | 2018-05-29 | 1.030 | 1,760,000 | -100,000 | 0.08% | 1,812,800 |
| 2018-05-29 | 2018-05-25 | 1.050 | 1,860,000 | +400,000 | 0.09% | 1,953,000 |
| 2018-05-28 | 2018-05-24 | 1.040 | 1,460,000 | +100,000 | 0.07% | 1,518,400 |
| 2018-05-24 | 2018-05-21 | 1.040 | 1,360,000 | +16,000 | 0.06% | 1,414,400 |
| 2018-05-23 | 2018-05-18 | 1.040 | 1,344,000 | -40,000 | 0.06% | 1,397,760 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,384,000 | +40,000 | 0.07% | 1,619,280 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,344,000 | -20,000 | 0.06% | 1,491,840 |
| 2018-04-12 | 2018-04-10 | 1.100 | 1,364,000 | -28,000 | 0.06% | 1,500,400 |
| 2018-04-11 | 2018-04-09 | 1.130 | 1,392,000 | +20,000 | 0.07% | 1,572,960 |
| 2018-04-06 | 2018-04-03 | 1.130 | 1,372,000 | -20,000 | 0.06% | 1,550,360 |
| 2018-04-04 | 2018-03-29 | 1.150 | 1,392,000 | -80,000 | 0.07% | 1,600,800 |
| 2018-03-26 | 2018-03-22 | 1.180 | 1,472,000 | -40,000 | 0.07% | 1,736,960 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,512,000 | -40,000 | 0.07% | 1,814,400 |
| 2018-03-21 | 2018-03-19 | 1.200 | 1,552,000 | -80,000 | 0.07% | 1,862,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 1,632,000 | -40,000 | 0.08% | 1,893,120 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,672,000 | +20,000 | 0.08% | 1,939,520 |
| 2018-03-14 | 2018-03-12 | 1.160 | 1,652,000 | +96,000 | 0.08% | 1,916,320 |
| 2018-03-07 | 2018-03-05 | 1.170 | 1,556,000 | -100,000 | 0.07% | 1,820,520 |
| 2018-03-02 | 2018-02-28 | 1.200 | 1,656,000 | +80,000 | 0.08% | 1,987,200 |
| 2018-03-01 | 2018-02-27 | 1.220 | 1,576,000 | +4,000 | 0.07% | 1,922,720 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,572,000 | +84,000 | 0.07% | 1,949,280 |
| 2018-02-22 | 2018-02-20 | 1.150 | 1,488,000 | +8,000 | 0.07% | 1,711,200 |
| 2018-02-21 | 2018-02-15 | 1.130 | 1,480,000 | +100,000 | 0.07% | 1,672,400 |
| 2018-02-13 | 2018-02-09 | 1.150 | 1,380,000 | +20,000 | 0.07% | 1,587,000 |
| 2018-02-08 | 2018-02-06 | 1.170 | 1,360,000 | +20,000 | 0.06% | 1,591,200 |
| 2018-02-06 | 2018-02-02 | 1.340 | 1,340,000 | +32,000 | 0.06% | 1,795,600 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,308,000 | +4,000 | 0.06% | 1,752,720 |
| 2018-02-02 | 2018-01-31 | 1.330 | 1,304,000 | +172,000 | 0.06% | 1,734,320 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,132,000 | -32,000 | 0.05% | 1,494,240 |
| 2018-01-30 | 2018-01-26 | 1.250 | 1,164,000 | -120,000 | 0.06% | 1,455,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,284,000 | +12,000 | 0.06% | 1,669,200 |
| 2018-01-25 | 2018-01-23 | 1.210 | 1,272,000 | +56,000 | 0.06% | 1,539,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,216,000 | -8,000 | 0.06% | 1,422,720 |
| 2018-01-23 | 2018-01-19 | 1.170 | 1,224,000 | -116,000 | 0.06% | 1,432,080 |
| 2018-01-22 | 2018-01-18 | 1.170 | 1,340,000 | -8,000 | 0.06% | 1,567,800 |
| 2018-01-18 | 2018-01-16 | 1.170 | 1,348,000 | +100,000 | 0.06% | 1,577,160 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,248,000 | +144,000 | 0.06% | 1,472,640 |
| 2018-01-16 | 2018-01-12 | 1.170 | 1,104,000 | +48,000 | 0.05% | 1,291,680 |
| 2018-01-10 | 2018-01-08 | 1.160 | 1,056,000 | +108,000 | 0.05% | 1,224,960 |
| 2018-01-04 | 2018-01-02 | 1.160 | 948,000 | -60,000 | 0.04% | 1,099,680 |
| 2018-01-02 | 2017-12-28 | 1.130 | 1,008,000 | +8,000 | 0.05% | 1,139,040 |
| 2017-12-29 | 2017-12-27 | 1.150 | 1,000,000 | +76,000 | 0.05% | 1,150,000 |
| 2017-12-28 | 2017-12-22 | 1.220 | 924,000 | +40,000 | 0.04% | 1,127,280 |
| 2017-12-27 | 2017-12-21 | 1.410 | 884,000 | +20,000 | 0.04% | 1,246,440 |
| 2017-12-14 | 2017-12-12 | 1.610 | 864,000 | +32,000 | 0.04% | 1,391,040 |
| 2017-12-08 | 2017-12-06 | 1.660 | 832,000 | +368,000 | 0.04% | 1,381,120 |
| 2017-12-06 | 2017-12-04 | 26.480 | 464,000 | +32,000 | 0.02% | 12,286,720 |
| 2017-12-05 | 2017-12-01 | 27.320 | 432,000 | +405,000 | 0.02% | 11,802,240 |
| 2017-12-01 | 2017-11-29 | 28.680 | 27,000 | +8,000 | 0.02% | 774,360 |
| 2017-11-28 | 2017-11-24 | 29.200 | 19,000 | +3,000 | 0.01% | 554,800 |
| 2017-11-27 | 2017-11-23 | 28.720 | 16,000 | +1,000 | 0.01% | 459,520 |
| 2017-11-24 | 2017-11-22 | 28.880 | 15,000 | -7,000 | 0.01% | 433,200 |
| 2017-11-22 | 2017-11-20 | 29.320 | 22,000 | +2,000 | 0.02% | 645,040 |
| 2017-11-21 | 2017-11-17 | 29.040 | 20,000 | +2,000 | 0.02% | 580,800 |
| 2017-11-20 | 2017-11-16 | 28.800 | 18,000 | +4,000 | 0.01% | 518,400 |
| 2017-11-17 | 2017-11-15 | 28.480 | 14,000 | -4,000 | 0.01% | 398,720 |
| 2017-11-16 | 2017-11-14 | 28.320 | 18,000 | +1,000 | 0.01% | 509,760 |
| 2017-11-14 | 2017-11-10 | 27.800 | 17,000 | -5,000 | 0.01% | 472,600 |
| 2017-11-08 | 2017-11-06 | 27.480 | 22,000 | -8,000 | 0.02% | 604,560 |
| 2017-11-07 | 2017-11-03 | 27.480 | 30,000 | +3,000 | 0.02% | 824,400 |
| 2017-11-06 | 2017-11-02 | 27.360 | 27,000 | -2,000 | 0.02% | 738,720 |
| 2017-11-01 | 2017-10-30 | 27.200 | 29,000 | +1,000 | 0.02% | 788,800 |
| 2017-10-27 | 2017-10-25 | 25.280 | 28,000 | +3,000 | 0.02% | 707,840 |
| 2017-10-25 | 2017-10-23 | 27.800 | 25,000 | +3,000 | 0.02% | 695,000 |
| 2017-10-19 | 2017-10-17 | 27.680 | 22,000 | +5,000 | 0.02% | 608,960 |
| 2017-10-06 | 2017-10-03 | 30.280 | 17,000 | -6,000 | 0.01% | 514,760 |
| 2017-09-28 | 2017-09-26 | 29.600 | 23,000 | -12,000 | 0.02% | 680,800 |
| 2017-09-08 | 2017-09-06 | 28.840 | 35,000 | +2,000 | 0.03% | 1,009,400 |
| 2017-09-06 | 2017-09-04 | 29.240 | 33,000 | +2,000 | 0.02% | 964,920 |
| 2017-08-28 | 2017-08-24 | 30.200 | 31,000 | -9,000 | 0.02% | 936,200 |
| 2017-08-25 | 2017-08-22 | 30.200 | 40,000 | -4,000 | 0.03% | 1,208,000 |
| 2017-08-24 | 2017-08-21 | 31.200 | 44,000 | -1,000 | 0.03% | 1,372,800 |
| 2017-08-08 | 2017-08-04 | 28.800 | 45,000 | +14,000 | 0.03% | 1,296,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 31,000 | +4,000 | 0.02% | 895,280 |
| 2017-08-03 | 2017-08-01 | 29.440 | 27,000 | -8,000 | 0.02% | 794,880 |
| 2017-07-26 | 2017-07-24 | 27.480 | 35,000 | +3,000 | 0.03% | 961,800 |
| 2017-07-20 | 2017-07-18 | 28.320 | 32,000 | +4,000 | 0.02% | 906,240 |
| 2017-07-18 | 2017-07-14 | 28.600 | 28,000 | -2,000 | 0.02% | 800,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 30,000 | -2,000 | 0.02% | 858,000 |
| 2017-07-12 | 2017-07-10 | 27.760 | 32,000 | +12,000 | 0.02% | 888,320 |
| 2017-07-11 | 2017-07-07 | 28.320 | 20,000 | +1,000 | 0.02% | 566,400 |
| 2017-07-10 | 2017-07-06 | 27.600 | 19,000 | -16,000 | 0.01% | 524,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 35,000 | -8,000 | 0.03% | 897,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 43,000 | -5,000 | 0.03% | 915,040 |
| 2017-06-30 | 2017-06-28 | 20.160 | 48,000 | -2,000 | 0.04% | 967,680 |
| 2017-06-28 | 2017-06-26 | 20.960 | 50,000 | -9,000 | 0.04% | 1,048,000 |
| 2017-06-27 | 2017-06-23 | 19.240 | 59,000 | -13,000 | 0.04% | 1,135,160 |
| 2017-06-21 | 2017-06-19 | 18.200 | 72,000 | +2,000 | 0.05% | 1,310,400 |
| 2017-06-20 | 2017-06-16 | 18.080 | 70,000 | +3,000 | 0.05% | 1,265,600 |
| 2017-06-16 | 2017-06-14 | 17.960 | 67,000 | +1,000 | 0.05% | 1,203,320 |
| 2017-06-15 | 2017-06-13 | 18.200 | 66,000 | +2,000 | 0.05% | 1,201,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 64,000 | -2,000 | 0.05% | 1,154,560 |
| 2017-06-13 | 2017-06-09 | 16.400 | 66,000 | +4,000 | 0.05% | 1,082,400 |
| 2017-06-09 | 2017-06-07 | 16.040 | 62,000 | +3,000 | 0.05% | 994,480 |
| 2017-06-08 | 2017-06-06 | 16.000 | 59,000 | +5,000 | 0.04% | 944,000 |
| 2017-06-05 | 2017-06-01 | 16.960 | 54,000 | +13,000 | 0.04% | 915,840 |
| 2017-06-02 | 2017-05-31 | 16.600 | 41,000 | +14,000 | 0.03% | 680,600 |
| 2017-05-25 | 2017-05-23 | 18.040 | 27,000 | +3,000 | 0.02% | 487,080 |
| 2017-05-23 | 2017-05-19 | 18.880 | 24,000 | -5,000 | 0.02% | 453,120 |
| 2017-05-19 | 2017-05-17 | 18.880 | 29,000 | +7,000 | 0.02% | 547,520 |
| 2017-05-18 | 2017-05-16 | 19.040 | 22,000 | -4,000 | 0.02% | 418,880 |
| 2017-05-17 | 2017-05-15 | 18.960 | 26,000 | +4,000 | 0.02% | 492,960 |
| 2017-05-16 | 2017-05-12 | 18.640 | 22,000 | -6,000 | 0.02% | 410,080 |
| 2017-05-11 | 2017-05-09 | 17.480 | 28,000 | +6,000 | 0.02% | 489,440 |
| 2017-05-09 | 2017-05-05 | 17.560 | 22,000 | -3,000 | 0.02% | 386,320 |
| 2017-05-04 | 2017-04-28 | 17.200 | 25,000 | +5,000 | 0.02% | 430,000 |
| 2017-04-28 | 2017-04-26 | 17.240 | 20,000 | +3,000 | 0.02% | 344,800 |
| 2017-04-26 | 2017-04-24 | 17.320 | 17,000 | -14,000 | 0.01% | 294,440 |
| 2017-04-25 | 2017-04-21 | 17.760 | 31,000 | -1,000 | 0.02% | 550,560 |
| 2017-04-18 | 2017-04-12 | 17.160 | 32,000 | -10,000 | 0.02% | 549,120 |
| 2017-04-12 | 2017-04-10 | 17.440 | 42,000 | +14,000 | 0.03% | 732,480 |
| 2017-04-11 | 2017-04-07 | 17.320 | 28,000 | -14,000 | 0.02% | 484,960 |
| 2017-04-06 | 2017-04-03 | 18.200 | 42,000 | -2,000 | 0.03% | 764,400 |
| 2017-04-03 | 2017-03-30 | 17.800 | 44,000 | +14,000 | 0.03% | 783,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 30,000 | +7,000 | 0.02% | 540,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 23,000 | +2,000 | 0.02% | 425,040 |
| 2017-03-29 | 2017-03-27 | 17.440 | 21,000 | -21,000 | 0.02% | 366,240 |
| 2017-03-27 | 2017-03-23 | 17.720 | 42,000 | -5,000 | 0.03% | 744,240 |
| 2017-03-24 | 2017-03-22 | 17.960 | 47,000 | -8,000 | 0.04% | 844,120 |
| 2017-03-23 | 2017-03-21 | 17.440 | 55,000 | +6,000 | 0.04% | 959,200 |
| 2017-03-22 | 2017-03-20 | 17.440 | 49,000 | -5,000 | 0.04% | 854,560 |
| 2017-03-21 | 2017-03-17 | 17.120 | 54,000 | -6,000 | 0.04% | 924,480 |
| 2017-03-20 | 2017-03-16 | 15.880 | 60,000 | +3,000 | 0.05% | 952,800 |
| 2017-03-17 | 2017-03-15 | 15.680 | 57,000 | -40,000 | 0.04% | 893,760 |
| 2017-03-16 | 2017-03-14 | 14.640 | 97,000 | -20,000 | 0.07% | 1,420,080 |
| 2017-03-13 | 2017-03-09 | 13.280 | 117,000 | +5,000 | 0.09% | 1,553,760 |
| 2017-03-10 | 2017-03-08 | 13.520 | 112,000 | -10,000 | 0.08% | 1,514,240 |
| 2017-03-09 | 2017-03-07 | 13.080 | 122,000 | +10,000 | 0.09% | 1,595,760 |
| 2017-03-02 | 2017-02-28 | 13.600 | 112,000 | +5,000 | 0.08% | 1,523,200 |
| 2017-02-27 | 2017-02-23 | 14.360 | 107,000 | +11,000 | 0.08% | 1,536,520 |
| 2017-02-23 | 2017-02-21 | 14.520 | 96,000 | +5,000 | 0.07% | 1,393,920 |
| 2017-02-21 | 2017-02-17 | 14.800 | 91,000 | +3,000 | 0.07% | 1,346,800 |
| 2017-02-20 | 2017-02-16 | 14.920 | 88,000 | +6,000 | 0.07% | 1,312,960 |
| 2017-02-15 | 2017-02-13 | 13.480 | 82,000 | -7,000 | 0.06% | 1,105,360 |
| 2017-02-03 | 2017-02-01 | 12.720 | 89,000 | -2,000 | 0.07% | 1,132,080 |
| 2017-01-19 | 2017-01-17 | 12.680 | 91,000 | -3,000 | 0.07% | 1,153,880 |
| 2017-01-18 | 2017-01-16 | 12.080 | 94,000 | +18,000 | 0.07% | 1,135,520 |
| 2017-01-13 | 2017-01-11 | 12.480 | 76,000 | -10,000 | 0.06% | 948,480 |
| 2017-01-12 | 2017-01-10 | 13.400 | 86,000 | +3,000 | 0.07% | 1,152,400 |
| 2017-01-05 | 2017-01-03 | 13.760 | 83,000 | -9,000 | 0.06% | 1,142,080 |
| 2016-12-30 | 2016-12-28 | 14.120 | 92,000 | -5,000 | 0.07% | 1,299,040 |
| 2016-12-29 | 2016-12-23 | 13.480 | 97,000 | +7,000 | 0.07% | 1,307,560 |
| 2016-12-15 | 2016-12-13 | 12.960 | 90,000 | +24,000 | 0.07% | 1,166,400 |
| 2016-12-14 | 2016-12-12 | 13.000 | 66,000 | -3,000 | 0.05% | 858,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 69,000 | +17,000 | 0.05% | 905,280 |
| 2016-12-12 | 2016-12-08 | 12.880 | 52,000 | +1,000 | 0.04% | 669,760 |
| 2016-12-08 | 2016-12-06 | 13.080 | 51,000 | -70,000 | 0.04% | 667,080 |
| 2016-12-07 | 2016-12-05 | 13.480 | 121,000 | +17,000 | 0.09% | 1,631,080 |
| 2016-12-06 | 2016-12-02 | 13.680 | 104,000 | -50,000 | 0.08% | 1,422,720 |
| 2016-12-01 | 2016-11-29 | 12.000 | 154,000 | +25,000 | 0.12% | 1,848,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 129,000 | -25,000 | 0.10% | 1,537,680 |
| 2016-11-29 | 2016-11-25 | 11.720 | 154,000 | +10,000 | 0.12% | 1,804,880 |
| 2016-11-28 | 2016-11-24 | 11.840 | 144,000 | +4,000 | 0.11% | 1,704,960 |
| 2016-11-24 | 2016-11-22 | 11.760 | 140,000 | -43,000 | 0.11% | 1,646,400 |
| 2016-11-23 | 2016-11-21 | 10.200 | 183,000 | -17,000 | 0.14% | 1,866,600 |
| 2016-11-21 | 2016-11-17 | 9.160 | 200,000 | +5,000 | 0.15% | 1,832,000 |
| 2016-11-18 | 2016-11-16 | 8.920 | 195,000 | +18,000 | 0.15% | 1,739,400 |
| 2016-11-17 | 2016-11-15 | 8.520 | 177,000 | +12,000 | 0.14% | 1,508,040 |
| 2016-11-16 | 2016-11-14 | 8.240 | 165,000 | +10,000 | 0.13% | 1,359,600 |
| 2016-11-15 | 2016-11-11 | 7.920 | 155,000 | -12,000 | 0.12% | 1,227,600 |
| 2016-08-15 | 2016-08-11 | 7.200 | 167,000 | -3,000 | 0.13% | 1,202,400 |
| 2016-08-05 | 2016-08-03 | 6.600 | 170,000 | -7,000 | 0.13% | 1,122,000 |
| 2016-08-03 | 2016-07-29 | 6.400 | 177,000 | +2,000 | 0.14% | 1,132,800 |
| 2016-05-25 | 2016-05-23 | 6.280 | 175,000 | -5,000 | 0.14% | 1,099,000 |
| 2016-05-13 | 2016-05-11 | 6.440 | 180,000 | +10,000 | 0.14% | 1,159,200 |
| 2016-04-05 | 2016-03-31 | 4.080 | 170,000 | -9,000 | 0.13% | 693,600 |
| 2016-03-18 | 2016-03-16 | 4.440 | 179,000 | -16,000 | 0.14% | 794,760 |
| 2016-02-16 | 2016-02-12 | 4.720 | 195,000 | -50,000 | 0.15% | 920,400 |
| 2016-02-12 | 2016-02-05 | 4.520 | 245,000 | +50,000 | 0.19% | 1,107,400 |
| 2016-01-26 | 2016-01-22 | 5.360 | 195,000 | -1,000 | 0.15% | 1,045,200 |
| 2015-12-02 | 2015-11-30 | 7.080 | 196,000 | -10,000 | 0.15% | 1,387,680 |
| 2015-11-25 | 2015-11-23 | 7.120 | 206,000 | +3,000 | 0.16% | 1,466,720 |
| 2015-11-24 | 2015-11-20 | 7.360 | 203,000 | +1,000 | 0.16% | 1,494,080 |
| 2015-11-12 | 2015-11-10 | 7.200 | 202,000 | -23,000 | 0.16% | 1,454,400 |
| 2015-11-09 | 2015-11-05 | 7.800 | 225,000 | +15,000 | 0.17% | 1,755,000 |
| 2015-11-06 | 2015-11-04 | 7.360 | 210,000 | +27,000 | 0.16% | 1,545,600 |
| 2015-11-05 | 2015-11-03 | 7.320 | 183,000 | +31,000 | 0.14% | 1,339,560 |
| 2015-11-04 | 2015-11-02 | 7.120 | 152,000 | -1,000 | 0.12% | 1,082,240 |
| 2015-10-28 | 2015-10-26 | 5.520 | 153,000 | +13,000 | 0.12% | 844,560 |
| 2015-10-26 | 2015-10-22 | 5.640 | 140,000 | +5,000 | 0.11% | 789,600 |
| 2015-08-14 | 2015-08-12 | 6.960 | 135,000 | -50,000 | 0.10% | 939,600 |
| 2015-08-06 | 2015-08-04 | 7.020 | 185,000 | +7,571 | 0.14% | 1,298,754 |
| 2015-07-28 | 2015-07-24 | 7.954 | 177,429 | -2,957 | 0.14% | 1,411,203 |
| 2015-07-14 | 2015-07-10 | 6.817 | 180,386 | +13,800 | 0.14% | 1,229,762 |
| 2015-07-13 | 2015-07-09 | 7.101 | 166,586 | +3,943 | 0.13% | 1,183,002 |
| 2015-07-10 | 2015-07-08 | 6.736 | 162,643 | -7,886 | 0.13% | 1,095,601 |
| 2015-07-09 | 2015-07-07 | 7.101 | 170,529 | -11,828 | 0.13% | 1,211,003 |
| 2015-07-08 | 2015-07-06 | 7.467 | 182,357 | +6,900 | 0.14% | 1,361,599 |
| 2015-06-18 | 2015-06-16 | 8.968 | 175,457 | -9,857 | 0.14% | 1,573,519 |
| 2015-06-17 | 2015-06-15 | 9.252 | 185,314 | +11,828 | 0.15% | 1,714,557 |
| 2015-06-11 | 2015-06-09 | 8.968 | 173,486 | +54,215 | 0.14% | 1,555,843 |
| 2015-06-10 | 2015-06-08 | 9.577 | 119,271 | +1,971 | 0.09% | 1,142,236 |
| 2015-06-09 | 2015-06-05 | 8.765 | 117,300 | +10,843 | 0.09% | 1,028,160 |
| 2015-06-03 | 2015-06-01 | 7.710 | 106,457 | +24,643 | 0.08% | 820,799 |
| 2015-05-26 | 2015-05-21 | 7.670 | 81,814 | +11,828 | 0.06% | 627,478 |
| 2015-05-11 | 2015-05-07 | 8.238 | 69,986 | +4,929 | 0.06% | 576,522 |
| 2015-05-07 | 2015-05-05 | 8.928 | 65,057 | +22,671 | 0.05% | 580,799 |
| 2015-05-05 | 2015-04-30 | 9.699 | 42,386 | +23,657 | 0.03% | 411,083 |
| 2015-05-04 | 2015-04-29 | 8.887 | 18,729 | +10,843 | 0.01% | 166,444 |
| 2015-04-28 | 2015-04-24 | 8.359 | 7,886 | +986 | 0.01% | 65,922 |
| 2015-04-27 | 2015-04-23 | 8.359 | 6,900 | -2,957 | 0.01% | 57,680 |
| 2015-04-22 | 2015-04-20 | 8.116 | 9,857 | +986 | 0.01% | 79,999 |
| 2015-04-21 | 2015-04-17 | 8.400 | 8,871 | +2,957 | 0.01% | 74,516 |
| 2015-02-10 | 2015-02-06 | 8.238 | 5,914 | -4,929 | 0.00% | 48,718 |
| 2015-02-09 | 2015-02-05 | 8.359 | 10,843 | +986 | 0.01% | 90,641 |
| 2015-02-05 | 2015-02-03 | 7.142 | 9,857 | -8,872 | 0.01% | 70,399 |
| 2015-01-27 | 2015-01-23 | 6.574 | 18,729 | -1,971 | 0.01% | 123,123 |
| 2014-12-30 | 2014-12-24 | 6.533 | 20,700 | +8,871 | 0.02% | 135,240 |
| 2014-11-11 | 2014-11-07 | 7.304 | 11,829 | +4,929 | 0.01% | 86,403 |
| 2014-10-22 | 2014-10-20 | 8.238 | 6,900 | -4,929 | 0.01% | 56,840 |
| 2014-10-17 | 2014-10-15 | 7.913 | 11,829 | -7,885 | 0.01% | 93,603 |
| 2014-10-09 | 2014-10-07 | 6.006 | 19,714 | -4,929 | 0.02% | 118,398 |
| 2014-09-04 | 2014-09-02 | 6.655 | 24,643 | +7,886 | 0.02% | 164,001 |
| 2014-08-13 | 2014-08-11 | 6.980 | 16,757 | +4,928 | 0.01% | 116,959 |
| 2014-08-06 | 2014-08-04 | 7.431 | 11,829 | +266 | 0.01% | 87,898 |
| 2014-07-11 | 2014-07-09 | 7.016 | 11,563 | -9,635 | 0.01% | 81,122 |
| 2014-04-07 | 2014-04-03 | 8.053 | 21,198 | +4,817 | 0.02% | 170,717 |
| 2014-03-28 | 2014-03-26 | 8.759 | 16,381 | -4,817 | 0.01% | 143,484 |
| 2014-03-26 | 2014-03-24 | 8.303 | 21,198 | +4,817 | 0.02% | 175,997 |
| 2014-03-24 | 2014-03-20 | 8.635 | 16,381 | +1,928 | 0.01% | 141,444 |
| 2014-03-04 | 2014-02-28 | 9.257 | 14,453 | +9,635 | 0.01% | 133,796 |
| 2014-01-14 | 2014-01-10 | 7.389 | 4,818 | -1,927 | 0.00% | 35,601 |
| 2014-01-09 | 2014-01-07 | 7.638 | 6,745 | +1,927 | 0.01% | 51,520 |
| 2013-11-20 | 2013-11-18 | 6.227 | 4,818 | -9,635 | 0.00% | 30,001 |
| 2013-11-11 | 2013-11-07 | 7.804 | 14,453 | +9,635 | 0.01% | 112,796 |
| 2013-10-28 | 2013-10-24 | 8.718 | 4,818 | -963 | 0.00% | 42,002 |
| 2013-10-17 | 2013-10-15 | 10.503 | 5,781 | +1,927 | 0.00% | 60,716 |
| 2013-10-16 | 2013-10-11 | 11.582 | 3,854 | 0.00% | 44,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy