History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 3,576,000 +0 0.12% 128,736
2025-10-13 2025-10-09 0.038 3,576,000 +0 0.12% 135,888
2025-10-10 2025-10-08 0.041 3,576,000 +0 0.12% 146,616
2025-10-09 2025-10-06 0.034 3,576,000 +0 0.12% 121,584
2025-10-08 2025-10-03 0.034 3,576,000 -280,000 0.12% 121,584
2025-09-29 2025-09-25 0.031 3,856,000 -280,000 0.12% 119,536
2025-09-18 2025-09-16 0.042 4,136,000 +188,000 0.13% 173,712
2025-09-17 2025-09-15 0.042 3,948,000 +492,000 0.13% 165,816
2025-07-30 2025-07-28 0.032 3,456,000 -40,000 0.11% 110,592
2025-07-22 2025-07-18 0.035 3,496,000 -20,000 0.11% 122,360
2025-06-16 2025-06-12 0.025 3,516,000 -16,000 0.11% 87,900
2025-04-02 2025-03-31 0.024 3,532,000 -224,000 0.11% 84,768
2025-02-25 2025-02-21 0.021 3,756,000 +40,000 0.12% 78,876
2025-02-03 2025-01-24 0.031 3,716,000 -160,000 0.12% 115,196
2025-01-27 2025-01-23 0.034 3,876,000 +200,000 0.12% 131,784
2024-05-27 2024-05-23 0.036 3,676,000 -44,000 0.12% 132,336
2024-05-08 2024-05-06 0.039 3,720,000 +40,000 0.12% 145,080
2024-02-08 2024-02-06 0.042 3,680,000 +20,000 0.12% 154,560
2023-08-10 2023-08-08 0.070 3,660,000 -76,000 0.12% 256,200
2023-02-17 2023-02-15 0.100 3,736,000 -200,000 0.12% 373,600
2023-02-16 2023-02-14 0.104 3,936,000 -12,000 0.13% 409,344
2023-02-10 2023-02-08 0.105 3,948,000 -28,000 0.13% 414,540
2023-02-09 2023-02-07 0.123 3,976,000 +488,000 0.13% 489,048
2023-02-08 2023-02-06 0.086 3,488,000 +12,000 0.11% 299,968
2022-12-09 2022-12-07 0.089 3,476,000 -24,000 0.11% 309,364
2022-12-08 2022-12-06 0.086 3,500,000 -104,000 0.11% 301,000
2022-12-06 2022-12-02 0.086 3,604,000 +188,000 0.12% 309,944
2022-10-20 2022-10-18 0.080 3,416,000 +68,000 0.11% 273,280
2022-08-05 2022-08-03 0.187 3,348,000 -28,000 0.11% 626,076
2022-02-17 2022-02-15 0.213 3,376,000 -20,000 0.11% 719,088
2022-02-08 2022-02-04 0.190 3,396,000 +200,000 0.11% 645,240
2022-01-21 2022-01-19 0.270 3,196,000 -80,000 0.10% 862,920
2022-01-20 2022-01-18 0.275 3,276,000 +60,000 0.11% 900,900
2022-01-06 2022-01-04 0.280 3,216,000 +20,000 0.10% 900,480
2022-01-04 2021-12-31 0.295 3,196,000 -140,000 0.10% 942,820
2021-12-15 2021-12-13 0.300 3,336,000 -200,000 0.11% 1,000,800
2021-12-08 2021-12-06 0.305 3,536,000 -16,000 0.11% 1,078,480
2021-12-07 2021-12-03 0.300 3,552,000 -20,000 0.11% 1,065,600
2021-12-03 2021-12-01 0.315 3,572,000 +20,000 0.11% 1,125,180
2021-11-29 2021-11-25 0.320 3,552,000 +48,000 0.11% 1,136,640
2021-11-11 2021-11-09 0.335 3,504,000 -200,000 0.11% 1,173,840
2021-10-26 2021-10-22 0.395 3,704,000 -48,000 0.12% 1,463,080
2021-10-25 2021-10-21 0.395 3,752,000 +124,000 0.12% 1,482,040
2021-10-18 2021-10-12 0.385 3,628,000 +100,000 0.12% 1,396,780
2021-10-08 2021-10-06 0.390 3,528,000 +20,000 0.11% 1,375,920
2021-10-06 2021-10-04 0.390 3,508,000 -240,000 0.11% 1,368,120
2021-10-05 2021-09-30 0.395 3,748,000 +156,000 0.12% 1,480,460
2021-09-29 2021-09-27 0.330 3,592,000 -840,000 0.12% 1,185,360
2021-09-24 2021-09-21 0.405 4,432,000 +120,000 0.14% 1,794,960
2021-09-23 2021-09-20 0.365 4,312,000 +592,000 0.14% 1,573,880
2021-09-21 2021-09-17 0.385 3,720,000 +28,000 0.12% 1,432,200
2021-09-20 2021-09-16 0.310 3,692,000 -56,000 0.12% 1,144,520
2021-09-14 2021-09-10 0.260 3,748,000 -120,000 0.12% 974,480
2021-09-13 2021-09-09 0.265 3,868,000 +40,000 0.13% 1,025,020
2021-08-20 2021-08-18 0.248 3,828,000 -52,000 0.15% 949,344
2021-08-19 2021-08-17 0.260 3,880,000 -120,000 0.15% 1,008,800
2021-08-18 2021-08-16 0.228 4,000,000 +20,000 0.16% 912,000
2021-08-17 2021-08-13 0.175 3,980,000 -124,000 0.16% 696,500
2021-08-16 2021-08-12 0.150 4,104,000 +104,000 0.16% 615,600
2021-08-13 2021-08-11 0.146 4,000,000 -316,000 0.16% 584,000
2021-08-12 2021-08-10 0.138 4,316,000 -28,000 0.17% 595,608
2021-08-05 2021-08-03 0.121 4,344,000 -20,000 0.17% 525,624
2021-08-03 2021-07-30 0.125 4,364,000 -28,000 0.17% 545,500
2021-06-23 2021-06-21 0.135 4,392,000 -20,000 0.17% 592,920
2021-06-21 2021-06-17 0.121 4,412,000 +20,000 0.17% 533,852
2021-05-27 2021-05-25 0.130 4,392,000 -20,000 0.17% 570,960
2021-05-06 2021-05-04 0.133 4,412,000 +20,000 0.17% 586,796
2021-01-20 2021-01-18 0.144 4,392,000 +24,000 0.17% 632,448
2021-01-05 2020-12-31 0.149 4,368,000 -28,000 0.17% 650,832
2020-12-22 2020-12-18 0.149 4,396,000 +24,000 0.17% 655,004
2020-11-24 2020-11-20 0.150 4,372,000 -40,000 0.17% 655,800
2020-11-12 2020-11-10 0.153 4,412,000 -4,000 0.17% 675,036
2020-11-11 2020-11-09 0.152 4,416,000 +28,000 0.17% 671,232
2020-11-10 2020-11-06 0.153 4,388,000 -72,000 0.17% 671,364
2020-11-06 2020-11-04 0.151 4,460,000 -80,000 0.17% 673,460
2020-11-05 2020-11-03 0.158 4,540,000 +300,000 0.18% 717,320
2020-11-04 2020-11-02 0.150 4,240,000 +44,000 0.17% 636,000
2020-11-03 2020-10-30 0.170 4,196,000 -68,000 0.16% 713,320
2020-11-02 2020-10-29 0.191 4,264,000 +312,000 0.17% 814,424
2020-09-30 2020-09-28 0.168 3,952,000 +8,000 0.15% 663,936
2020-09-08 2020-09-04 0.200 3,944,000 +16,000 0.15% 788,800
2020-08-17 2020-08-13 0.197 3,928,000 -4,000 0.15% 773,816
2020-07-03 2020-06-30 0.226 3,932,000 +16,000 0.15% 888,632
2020-06-23 2020-06-19 0.237 3,916,000 -80,000 0.15% 928,092
2020-06-22 2020-06-18 0.235 3,996,000 +20,000 0.16% 939,060
2020-05-29 2020-05-27 0.244 3,976,000 +52,000 0.16% 970,144
2020-04-29 2020-04-27 0.325 3,924,000 -80,000 0.15% 1,275,300
2020-04-28 2020-04-24 0.305 4,004,000 +100,000 0.16% 1,221,220
2020-04-23 2020-04-21 0.325 3,904,000 +28,000 0.15% 1,268,800
2020-04-14 2020-04-08 0.375 3,876,000 -120,000 0.15% 1,453,500
2020-03-25 2020-03-23 0.455 3,996,000 -176,000 0.16% 1,818,180
2020-03-10 2020-03-06 0.480 4,172,000 -176,000 0.17% 2,002,560
2020-03-05 2020-03-03 0.500 4,348,000 -300,000 0.17% 2,174,000
2020-03-03 2020-02-28 0.510 4,648,000 +20,000 0.18% 2,370,480
2020-03-02 2020-02-27 0.520 4,628,000 +100,000 0.18% 2,406,560
2020-02-28 2020-02-26 0.500 4,528,000 -100,000 0.18% 2,264,000
2020-02-26 2020-02-24 0.460 4,628,000 -20,000 0.18% 2,128,880
2020-02-25 2020-02-21 0.445 4,648,000 -200,000 0.18% 2,068,360
2020-02-03 2020-01-30 0.440 4,848,000 +20,000 0.19% 2,133,120
2020-01-29 2020-01-22 0.430 4,828,000 -56,000 0.19% 2,076,040
2020-01-07 2020-01-03 0.345 4,884,000 -160,000 0.19% 1,684,980
2019-12-30 2019-12-24 0.360 5,044,000 +16,000 0.20% 1,815,840
2019-12-16 2019-12-12 0.350 5,028,000 -40,000 0.20% 1,759,800
2019-10-21 2019-10-17 0.445 5,068,000 -48,000 0.20% 2,255,260
2019-10-17 2019-10-15 0.450 5,116,000 +48,000 0.20% 2,302,200
2019-10-03 2019-09-30 0.500 5,068,000 -120,000 0.20% 2,534,000
2019-09-30 2019-09-26 0.540 5,188,000 +80,000 0.21% 2,801,520
2019-09-25 2019-09-23 0.510 5,108,000 +40,000 0.20% 2,605,080
2019-09-24 2019-09-20 0.510 5,068,000 +40,000 0.20% 2,584,680
2019-09-23 2019-09-19 0.510 5,028,000 -44,000 0.20% 2,564,280
2019-09-20 2019-09-18 0.485 5,072,000 -16,000 0.20% 2,459,920
2019-09-19 2019-09-17 0.445 5,088,000 -20,000 0.20% 2,264,160
2019-09-16 2019-09-12 0.430 5,108,000 +20,000 0.20% 2,196,440
2019-09-12 2019-09-10 0.450 5,088,000 +20,000 0.20% 2,289,600
2019-08-28 2019-08-26 0.460 5,068,000 -32,000 0.22% 2,331,280
2019-08-23 2019-08-21 0.480 5,100,000 -16,000 0.22% 2,448,000
2019-08-21 2019-08-19 0.490 5,116,000 -16,000 0.22% 2,506,840
2019-08-20 2019-08-16 0.470 5,132,000 -48,000 0.22% 2,412,040
2019-08-06 2019-08-02 0.510 5,180,000 +12,000 0.24% 2,641,800
2019-07-22 2019-07-18 0.610 5,168,000 -224,000 0.24% 3,152,480
2019-07-19 2019-07-17 0.620 5,392,000 +200,000 0.25% 3,343,040
2019-07-12 2019-07-10 0.640 5,192,000 -72,000 0.24% 3,322,880
2019-07-08 2019-07-04 0.650 5,264,000 +120,000 0.25% 3,421,600
2019-07-05 2019-07-03 0.670 5,144,000 +12,000 0.24% 3,446,480
2019-07-04 2019-07-02 0.670 5,132,000 -52,000 0.24% 3,438,440
2019-07-02 2019-06-27 0.650 5,184,000 -28,000 0.24% 3,369,600
2019-06-28 2019-06-26 0.670 5,212,000 -40,000 0.24% 3,492,040
2019-06-27 2019-06-25 0.670 5,252,000 -80,000 0.24% 3,518,840
2019-06-26 2019-06-24 0.620 5,332,000 +188,000 0.25% 3,305,840
2019-06-25 2019-06-21 0.640 5,144,000 -148,000 0.24% 3,292,160
2019-06-21 2019-06-19 0.550 5,292,000 -24,000 0.25% 2,910,600
2019-06-14 2019-06-12 0.530 5,316,000 -8,000 0.25% 2,817,480
2019-06-13 2019-06-11 0.540 5,324,000 -100,000 0.25% 2,874,960
2019-06-04 2019-05-31 0.530 5,424,000 +8,000 0.25% 2,874,720
2019-05-29 2019-05-27 0.530 5,416,000 +40,000 0.25% 2,870,480
2019-05-28 2019-05-24 0.520 5,376,000 -40,000 0.25% 2,795,520
2019-05-23 2019-05-21 0.495 5,416,000 +16,000 0.25% 2,680,920
2019-05-22 2019-05-20 0.520 5,400,000 -140,000 0.25% 2,808,000
2019-05-20 2019-05-16 0.490 5,540,000 +60,000 0.26% 2,714,600
2019-05-17 2019-05-15 0.500 5,480,000 -32,000 0.26% 2,740,000
2019-05-16 2019-05-14 0.470 5,512,000 -40,000 0.26% 2,590,640
2019-05-15 2019-05-10 0.440 5,552,000 +60,000 0.26% 2,442,880
2019-05-08 2019-05-06 0.395 5,492,000 -192,000 0.26% 2,169,340
2019-05-07 2019-05-03 0.455 5,684,000 -52,000 0.27% 2,586,220
2019-05-06 2019-05-02 0.455 5,736,000 +100,000 0.27% 2,609,880
2019-03-26 2019-03-22 0.510 5,636,000 +100,000 0.27% 2,874,360
2019-03-14 2019-03-12 0.530 5,536,000 -100,000 0.26% 2,934,080
2019-03-13 2019-03-11 0.530 5,636,000 -16,000 0.27% 2,987,080
2019-03-12 2019-03-08 0.510 5,652,000 +12,000 0.27% 2,882,520
2019-03-11 2019-03-07 0.530 5,640,000 +16,000 0.27% 2,989,200
2019-03-07 2019-03-05 0.550 5,624,000 +20,000 0.26% 3,093,200
2019-03-05 2019-03-01 0.500 5,604,000 +100,000 0.26% 2,802,000
2019-03-01 2019-02-27 0.495 5,504,000 -100,000 0.26% 2,724,480
2019-02-22 2019-02-20 0.480 5,604,000 -28,000 0.26% 2,689,920
2019-02-21 2019-02-19 0.500 5,632,000 -20,000 0.27% 2,816,000
2019-02-20 2019-02-18 0.500 5,652,000 -12,000 0.27% 2,826,000
2019-02-19 2019-02-15 0.510 5,664,000 -8,000 0.27% 2,888,640
2019-02-18 2019-02-14 0.500 5,672,000 -12,000 0.27% 2,836,000
2019-02-15 2019-02-13 0.530 5,684,000 +72,000 0.27% 3,012,520
2019-02-14 2019-02-12 0.600 5,612,000 +104,000 0.26% 3,367,200
2019-02-13 2019-02-11 0.640 5,508,000 +40,000 0.26% 3,525,120
2019-02-12 2019-02-08 0.570 5,468,000 -24,000 0.26% 3,116,760
2019-02-11 2019-02-04 0.550 5,492,000 +16,000 0.26% 3,020,600
2019-02-08 2019-01-31 0.400 5,476,000 -84,000 0.26% 2,190,400
2019-02-01 2019-01-30 0.345 5,560,000 -28,000 0.26% 1,918,200
2019-01-31 2019-01-29 0.350 5,588,000 -268,000 0.26% 1,955,800
2019-01-30 2019-01-28 0.290 5,856,000 -120,000 0.28% 1,698,240
2018-12-18 2018-12-14 0.255 5,976,000 -176,000 0.28% 1,523,880
2018-11-23 2018-11-21 0.260 6,152,000 -24,000 0.29% 1,599,520
2018-11-22 2018-11-20 0.255 6,176,000 -8,000 0.29% 1,574,880
2018-11-07 2018-11-05 0.210 6,184,000 +8,000 0.29% 1,298,640
2018-10-25 2018-10-23 0.241 6,176,000 +80,000 0.29% 1,488,416
2018-10-24 2018-10-22 0.244 6,096,000 -40,000 0.29% 1,487,424
2018-10-15 2018-10-11 0.248 6,136,000 -104,000 0.29% 1,521,728
2018-10-12 2018-10-10 0.250 6,240,000 -336,000 0.29% 1,560,000
2018-10-10 2018-10-08 0.260 6,576,000 -64,000 0.31% 1,709,760
2018-10-08 2018-10-04 0.260 6,640,000 +100,000 0.31% 1,726,400
2018-10-04 2018-10-02 0.255 6,540,000 -100,000 0.31% 1,667,700
2018-10-03 2018-09-28 0.255 6,640,000 +100,000 0.31% 1,693,200
2018-09-28 2018-09-26 0.260 6,540,000 -32,000 0.31% 1,700,400
2018-09-24 2018-09-20 0.270 6,572,000 +132,000 0.31% 1,774,440
2018-09-21 2018-09-19 0.265 6,440,000 +44,000 0.30% 1,706,600
2018-09-17 2018-09-13 0.270 6,396,000 -108,000 0.30% 1,726,920
2018-09-14 2018-09-12 0.270 6,504,000 -16,000 0.31% 1,756,080
2018-09-11 2018-09-07 0.250 6,520,000 +116,000 0.31% 1,630,000
2018-09-10 2018-09-06 0.247 6,404,000 -2,652,000 0.30% 1,581,788
2018-09-07 2018-09-05 0.241 9,056,000 -9,184,000 0.43% 2,182,496
2018-09-04 2018-08-31 0.260 18,240,000 +32,000 0.86% 4,742,400
2018-08-31 2018-08-29 0.275 18,208,000 +100,000 0.86% 5,007,200
2018-08-30 2018-08-28 0.275 18,108,000 +8,000 0.85% 4,979,700
2018-08-16 2018-08-14 0.300 18,100,000 -168,000 0.85% 5,430,000
2018-08-14 2018-08-10 0.300 18,268,000 +28,000 0.86% 5,480,400
2018-08-10 2018-08-08 0.300 18,240,000 +20,000 0.86% 5,472,000
2018-08-07 2018-08-03 0.300 18,220,000 +32,000 0.86% 5,466,000
2018-08-03 2018-08-01 0.300 18,188,000 -16,000 0.86% 5,456,400
2018-08-02 2018-07-31 0.305 18,204,000 -156,000 0.86% 5,552,220
2018-08-01 2018-07-30 0.315 18,360,000 +204,000 0.86% 5,783,400
2018-07-31 2018-07-27 0.315 18,156,000 +188,000 0.86% 5,719,140
2018-07-30 2018-07-26 0.330 17,968,000 +224,000 0.85% 5,929,440
2018-07-27 2018-07-25 0.360 17,744,000 -172,000 0.84% 6,387,840
2018-07-26 2018-07-24 0.305 17,916,000 -20,000 0.84% 5,464,380
2018-07-25 2018-07-23 0.300 17,936,000 -52,000 0.84% 5,380,800
2018-07-24 2018-07-20 0.305 17,988,000 -400,000 0.85% 5,486,340
2018-07-19 2018-07-17 0.310 18,388,000 +100,000 0.87% 5,700,280
2018-07-18 2018-07-16 0.305 18,288,000 -8,000 0.86% 5,577,840
2018-07-16 2018-07-12 0.305 18,296,000 +4,000 0.86% 5,580,280
2018-07-11 2018-07-09 0.310 18,292,000 -44,000 0.86% 5,670,520
2018-07-10 2018-07-06 0.300 18,336,000 -64,000 0.86% 5,500,800
2018-07-09 2018-07-05 0.295 18,400,000 -280,000 0.87% 5,428,000
2018-07-06 2018-07-04 0.300 18,680,000 -104,000 0.88% 5,604,000
2018-07-05 2018-07-03 0.325 18,784,000 -468,000 0.88% 6,104,800
2018-07-04 2018-06-29 0.325 19,252,000 +208,000 0.91% 6,256,900
2018-07-03 2018-06-28 0.320 19,044,000 +20,000 0.90% 6,094,080
2018-06-29 2018-06-27 0.335 19,024,000 +1,024,000 0.90% 6,373,040
2018-06-28 2018-06-26 0.700 18,000,000 -4,140,000 0.85% 12,600,000
2018-06-25 2018-06-21 0.960 22,140,000 +32,000 1.04% 21,254,400
2018-06-22 2018-06-20 0.970 22,108,000 -20,000 1.04% 21,444,760
2018-06-19 2018-06-14 1.000 22,128,000 -52,000 1.04% 22,128,000
2018-06-15 2018-06-13 1.010 22,180,000 -32,000 1.04% 22,401,800
2018-06-11 2018-06-07 1.050 22,212,000 -44,000 1.05% 23,322,600
2018-06-08 2018-06-06 1.060 22,256,000 -44,000 1.05% 23,591,360
2018-06-07 2018-06-05 1.050 22,300,000 -52,000 1.05% 23,415,000
2018-06-05 2018-06-01 1.010 22,352,000 +20,000 1.05% 22,575,520
2018-06-01 2018-05-30 1.010 22,332,000 -20,000 1.05% 22,555,320
2018-05-30 2018-05-28 1.030 22,352,000 +32,000 1.05% 23,022,560
2018-05-29 2018-05-25 1.050 22,320,000 +44,000 1.05% 23,436,000
2018-05-25 2018-05-23 1.080 22,276,000 -24,000 1.05% 24,058,080
2018-05-24 2018-05-21 1.040 22,300,000 +152,000 1.05% 23,192,000
2018-05-17 2018-05-15 1.050 22,148,000 +32,000 1.04% 23,255,400
2018-05-15 2018-05-11 1.050 22,116,000 +188,000 1.04% 23,221,800
2018-05-10 2018-05-08 1.090 21,928,000 +200,000 1.03% 23,901,520
2018-05-07 2018-05-03 1.080 21,728,000 +60,000 1.02% 23,466,240
2018-05-04 2018-05-02 1.100 21,668,000 +28,000 1.02% 23,834,800
2018-05-03 2018-04-30 1.110 21,640,000 +72,000 1.02% 24,020,400
2018-04-30 2018-04-26 1.120 21,568,000 +20,000 1.02% 24,156,160
2018-04-24 2018-04-20 1.150 21,548,000 +20,000 1.01% 24,780,200
2018-04-23 2018-04-19 1.160 21,528,000 -12,000 1.01% 24,972,480
2018-04-20 2018-04-18 1.180 21,540,000 -36,000 1.01% 25,417,200
2018-04-19 2018-04-17 1.170 21,576,000 +92,000 1.02% 25,243,920
2018-04-18 2018-04-16 1.110 21,484,000 -120,000 1.01% 23,847,240
2018-04-17 2018-04-13 1.100 21,604,000 +12,000 1.02% 23,764,400
2018-04-16 2018-04-12 1.100 21,592,000 +64,000 1.02% 23,751,200
2018-04-12 2018-04-10 1.100 21,528,000 +80,000 1.01% 23,680,800
2018-04-04 2018-03-29 1.150 21,448,000 -20,000 1.01% 24,665,200
2018-04-03 2018-03-28 1.150 21,468,000 -116,000 1.01% 24,688,200
2018-03-28 2018-03-26 1.150 21,584,000 +20,000 1.02% 24,821,600
2018-03-27 2018-03-23 1.160 21,564,000 +12,000 1.02% 25,014,240
2018-03-22 2018-03-20 1.200 21,552,000 -48,000 1.02% 25,862,400
2018-03-21 2018-03-19 1.200 21,600,000 -132,000 1.02% 25,920,000
2018-03-20 2018-03-16 1.160 21,732,000 +28,000 1.03% 25,209,120
2018-03-14 2018-03-12 1.160 21,704,000 +160,000 1.03% 25,176,640
2018-03-13 2018-03-09 1.170 21,544,000 +8,000 1.02% 25,206,480
2018-03-12 2018-03-08 1.160 21,536,000 +44,000 1.02% 24,981,760
2018-03-02 2018-02-28 1.200 21,492,000 -120,000 1.02% 25,790,400
2018-03-01 2018-02-27 1.220 21,612,000 -252,000 1.02% 26,366,640
2018-02-28 2018-02-26 1.240 21,864,000 -488,000 1.03% 27,111,360
2018-02-27 2018-02-23 1.200 22,352,000 -12,000 1.06% 26,822,400
2018-02-26 2018-02-22 1.170 22,364,000 +532,000 1.06% 26,165,880
2018-02-23 2018-02-21 1.150 21,832,000 +316,000 1.03% 25,106,800
2018-02-22 2018-02-20 1.150 21,516,000 +32,000 1.02% 24,743,400
2018-02-21 2018-02-15 1.130 21,484,000 +52,000 1.02% 24,276,920
2018-02-20 2018-02-13 1.130 21,432,000 +52,000 1.01% 24,218,160
2018-02-12 2018-02-08 1.190 21,380,000 -100,000 1.01% 25,442,200
2018-02-09 2018-02-07 1.190 21,480,000 +80,000 1.02% 25,561,200
2018-02-08 2018-02-06 1.170 21,400,000 -108,000 1.01% 25,038,000
2018-02-07 2018-02-05 1.280 21,508,000 +100,000 1.02% 27,530,240
2018-02-02 2018-01-31 1.330 21,408,000 +36,000 1.01% 28,472,640
2018-01-31 2018-01-29 1.260 21,372,000 +36,000 1.01% 26,928,720
2018-01-30 2018-01-26 1.250 21,336,000 +168,000 1.01% 26,670,000
2018-01-29 2018-01-25 1.300 21,168,000 +168,000 1.00% 27,518,400
2018-01-26 2018-01-24 1.240 21,000,000 +68,000 0.99% 26,040,000
2018-01-25 2018-01-23 1.210 20,932,000 -4,000 0.99% 25,327,720
2018-01-19 2018-01-17 1.180 20,936,000 +12,000 0.99% 24,704,480
2018-01-18 2018-01-16 1.170 20,924,000 -116,000 0.99% 24,481,080
2018-01-17 2018-01-15 1.180 21,040,000 +24,000 1.00% 24,827,200
2018-01-16 2018-01-12 1.170 21,016,000 -40,000 0.99% 24,588,720
2018-01-15 2018-01-11 1.150 21,056,000 +60,000 1.00% 24,214,400
2018-01-12 2018-01-10 1.150 20,996,000 +52,000 0.99% 24,145,400
2018-01-11 2018-01-09 1.120 20,944,000 -40,000 0.99% 23,457,280
2018-01-10 2018-01-08 1.160 20,984,000 +12,000 0.99% 24,341,440
2018-01-09 2018-01-05 1.170 20,972,000 +156,000 0.99% 24,537,240
2018-01-08 2018-01-04 1.190 20,816,000 +232,000 0.98% 24,771,040
2018-01-05 2018-01-03 1.160 20,584,000 +32,000 0.97% 23,877,440
2018-01-04 2018-01-02 1.160 20,552,000 +208,000 0.97% 23,840,320
2018-01-03 2017-12-29 1.160 20,344,000 -8,000 0.96% 23,599,040
2018-01-02 2017-12-28 1.130 20,352,000 -400,000 0.96% 22,997,760
2017-12-29 2017-12-27 1.150 20,752,000 +144,000 0.98% 23,864,800
2017-12-28 2017-12-22 1.220 20,608,000 +204,000 0.97% 25,141,760
2017-12-27 2017-12-21 1.410 20,404,000 +400,000 0.97% 28,769,640
2017-12-21 2017-12-19 1.590 20,004,000 +52,000 0.95% 31,806,360
2017-12-08 2017-12-06 1.660 19,952,000 +64,000 0.94% 33,120,320
2017-12-06 2017-12-04 26.480 19,888,000 +3,504,000 0.94% 526,634,240
2017-12-05 2017-12-01 27.320 16,384,000 +15,385,000 0.77% 447,610,880
2017-12-01 2017-11-29 28.680 999,000 +2,000 0.76% 28,651,320
2017-11-30 2017-11-28 28.520 997,000 +2,000 0.75% 28,434,440
2017-11-29 2017-11-27 29.440 995,000 -4,000 0.75% 29,292,800
2017-11-27 2017-11-23 28.720 999,000 +3,000 0.76% 28,691,280
2017-11-24 2017-11-22 28.880 996,000 -10,000 0.75% 28,764,480
2017-11-23 2017-11-21 29.400 1,006,000 +2,000 0.76% 29,576,400
2017-11-22 2017-11-20 29.320 1,004,000 -3,000 0.76% 29,437,280
2017-11-21 2017-11-17 29.040 1,007,000 +6,000 0.76% 29,243,280
2017-11-17 2017-11-15 28.480 1,001,000 +3,000 0.76% 28,508,480
2017-11-15 2017-11-13 28.200 998,000 +1,000 0.76% 28,143,600
2017-11-13 2017-11-09 27.720 997,000 -1,000 0.75% 27,636,840
2017-11-09 2017-11-07 27.600 998,000 +6,000 0.76% 27,544,800
2017-11-07 2017-11-03 27.480 992,000 +3,000 0.75% 27,260,160
2017-11-06 2017-11-02 27.360 989,000 +1,000 0.75% 27,059,040
2017-11-03 2017-11-01 27.040 988,000 -2,000 0.75% 26,715,520
2017-11-01 2017-10-30 27.200 990,000 +2,000 0.75% 26,928,000
2017-10-31 2017-10-27 26.640 988,000 -7,000 0.75% 26,320,320
2017-10-30 2017-10-26 26.560 995,000 +41,000 0.75% 26,427,200
2017-10-27 2017-10-25 25.280 954,000 +18,000 0.72% 24,117,120
2017-10-26 2017-10-24 26.280 936,000 +39,000 0.71% 24,598,080
2017-10-25 2017-10-23 27.800 897,000 +255,000 0.68% 24,936,600
2017-10-24 2017-10-20 27.760 642,000 +2,000 0.49% 17,821,920
2017-10-20 2017-10-18 27.760 640,000 +2,000 0.48% 17,766,400
2017-10-19 2017-10-17 27.680 638,000 +248,000 0.48% 17,659,840
2017-10-16 2017-10-12 28.000 390,000 +6,000 0.30% 10,920,000
2017-10-13 2017-10-11 28.160 384,000 +256,000 0.29% 10,813,440
2017-10-12 2017-10-10 29.320 128,000 +3,000 0.10% 3,752,960
2017-10-10 2017-10-06 30.520 125,000 +5,000 0.09% 3,815,000
2017-10-09 2017-10-04 30.440 120,000 +2,000 0.09% 3,652,800
2017-10-04 2017-09-29 29.920 118,000 -2,000 0.09% 3,530,560
2017-09-27 2017-09-25 29.680 120,000 -3,000 0.09% 3,561,600
2017-09-26 2017-09-22 29.520 123,000 -63,000 0.09% 3,630,960
2017-09-25 2017-09-21 29.120 186,000 -12,000 0.14% 5,416,320
2017-09-22 2017-09-20 29.280 198,000 -29,000 0.15% 5,797,440
2017-09-21 2017-09-19 29.320 227,000 -110,000 0.17% 6,655,640
2017-09-20 2017-09-18 29.320 337,000 -133,000 0.26% 9,880,840
2017-09-19 2017-09-15 29.680 470,000 -84,000 0.36% 13,949,600
2017-09-18 2017-09-14 29.560 554,000 -191,000 0.42% 16,376,240
2017-09-15 2017-09-13 29.240 745,000 -74,000 0.56% 21,783,800
2017-09-14 2017-09-12 28.520 819,000 +5,000 0.62% 23,357,880
2017-09-13 2017-09-11 29.040 814,000 -99,000 0.62% 23,638,560
2017-09-12 2017-09-08 29.240 913,000 -168,000 0.69% 26,696,120
2017-09-11 2017-09-07 29.240 1,081,000 -165,000 0.82% 31,608,440
2017-09-08 2017-09-06 28.840 1,246,000 -42,000 0.94% 35,934,640
2017-09-07 2017-09-05 29.160 1,288,000 -161,000 0.97% 37,558,080
2017-09-06 2017-09-04 29.240 1,449,000 -213,000 1.10% 42,368,760
2017-09-05 2017-09-01 29.400 1,662,000 -318,000 1.26% 48,862,800
2017-09-04 2017-08-31 29.080 1,980,000 -3,000 1.50% 57,578,400
2017-09-01 2017-08-30 29.160 1,983,000 -146,000 1.50% 57,824,280
2017-08-31 2017-08-29 29.520 2,129,000 -2,000 1.61% 62,848,080
2017-08-30 2017-08-28 29.280 2,131,000 -82,000 1.61% 62,395,680
2017-08-28 2017-08-24 30.200 2,213,000 -27,000 1.67% 66,832,600
2017-08-25 2017-08-22 30.200 2,240,000 +28,000 1.70% 67,648,000
2017-08-22 2017-08-18 30.600 2,212,000 +34,000 1.67% 67,687,200
2017-08-18 2017-08-16 29.720 2,178,000 -25,000 1.65% 64,730,160
2017-08-17 2017-08-15 29.640 2,203,000 -2,000 1.67% 65,296,920
2017-08-15 2017-08-11 28.760 2,205,000 +2,000 1.67% 63,415,800
2017-08-14 2017-08-10 29.760 2,203,000 +2,000 1.67% 65,561,280
2017-08-11 2017-08-09 29.200 2,201,000 -8,000 1.67% 64,269,200
2017-08-10 2017-08-08 29.640 2,209,000 -3,000 1.67% 65,474,760
2017-08-09 2017-08-07 29.320 2,212,000 -4,000 1.67% 64,855,840
2017-08-08 2017-08-04 28.800 2,216,000 +25,000 1.68% 63,820,800
2017-08-07 2017-08-03 28.880 2,191,000 -11,000 1.66% 63,276,080
2017-08-04 2017-08-02 28.880 2,202,000 +5,000 1.67% 63,593,760
2017-08-03 2017-08-01 29.440 2,197,000 +97,000 1.66% 64,679,680
2017-08-02 2017-07-31 29.120 2,100,000 -4,000 1.59% 61,152,000
2017-07-31 2017-07-27 28.080 2,104,000 +989,000 1.59% 59,080,320
2017-07-28 2017-07-26 27.440 1,115,000 +722,000 0.84% 30,595,600
2017-07-27 2017-07-25 27.120 393,000 +18,000 0.30% 10,658,160
2017-07-26 2017-07-24 27.480 375,000 +277,000 0.28% 10,305,000
2017-07-25 2017-07-21 26.920 98,000 +22,000 0.07% 2,638,160
2017-07-24 2017-07-20 28.080 76,000 +18,000 0.06% 2,134,080
2017-07-21 2017-07-19 28.200 58,000 +2,000 0.04% 1,635,600
2017-07-20 2017-07-18 28.320 56,000 +2,000 0.04% 1,585,920
2017-07-19 2017-07-17 28.360 54,000 -2,000 0.04% 1,531,440
2017-07-18 2017-07-14 28.600 56,000 +7,000 0.04% 1,601,600
2017-07-17 2017-07-13 28.600 49,000 +4,000 0.04% 1,401,400
2017-07-14 2017-07-12 27.400 45,000 -5,000 0.03% 1,233,000
2017-07-13 2017-07-11 27.680 50,000 -3,000 0.04% 1,384,000
2017-07-12 2017-07-10 27.760 53,000 +10,000 0.04% 1,471,280
2017-07-11 2017-07-07 28.320 43,000 -14,000 0.03% 1,217,760
2017-07-10 2017-07-06 27.600 57,000 +22,000 0.04% 1,573,200
2017-07-07 2017-07-05 25.640 35,000 -7,000 0.03% 897,400
2017-07-06 2017-07-04 23.760 42,000 -7,000 0.03% 997,920
2017-07-05 2017-07-03 24.200 49,000 -41,000 0.04% 1,185,800
2017-07-04 2017-06-30 21.280 90,000 -13,000 0.07% 1,915,200
2017-07-03 2017-06-29 20.320 103,000 +1,000 0.08% 2,092,960
2017-06-30 2017-06-28 20.160 102,000 +7,000 0.08% 2,056,320
2017-06-29 2017-06-27 20.360 95,000 +15,000 0.07% 1,934,200
2017-06-28 2017-06-26 20.960 80,000 -35,000 0.06% 1,676,800
2017-06-27 2017-06-23 19.240 115,000 -121,000 0.09% 2,212,600
2017-06-21 2017-06-19 18.200 236,000 -3,000 0.18% 4,295,200
2017-06-20 2017-06-16 18.080 239,000 -7,000 0.18% 4,321,120
2017-06-19 2017-06-15 17.920 246,000 +12,000 0.19% 4,408,320
2017-06-15 2017-06-13 18.200 234,000 +5,000 0.18% 4,258,800
2017-06-14 2017-06-12 18.040 229,000 -7,000 0.17% 4,131,160
2017-06-13 2017-06-09 16.400 236,000 +3,000 0.18% 3,870,400
2017-06-12 2017-06-08 16.720 233,000 -5,000 0.18% 3,895,760
2017-06-07 2017-06-05 16.040 238,000 +8,000 0.18% 3,817,520
2017-06-06 2017-06-02 16.560 230,000 +2,000 0.17% 3,808,800
2017-06-05 2017-06-01 16.960 228,000 +26,000 0.17% 3,866,880
2017-06-02 2017-05-31 16.600 202,000 +8,000 0.15% 3,353,200
2017-05-31 2017-05-26 17.960 194,000 -1,000 0.15% 3,484,240
2017-05-29 2017-05-25 17.920 195,000 +2,000 0.15% 3,494,400
2017-05-26 2017-05-24 18.240 193,000 +3,000 0.15% 3,520,320
2017-05-25 2017-05-23 18.040 190,000 +28,000 0.14% 3,427,600
2017-05-23 2017-05-19 18.880 162,000 -1,000 0.12% 3,058,560
2017-05-19 2017-05-17 18.880 163,000 -1,000 0.12% 3,077,440
2017-05-18 2017-05-16 19.040 164,000 -2,000 0.12% 3,122,560
2017-05-17 2017-05-15 18.960 166,000 -3,000 0.13% 3,147,360
2017-05-16 2017-05-12 18.640 169,000 +3,000 0.13% 3,150,160
2017-05-10 2017-05-08 17.200 166,000 +3,000 0.13% 2,855,200
2017-05-09 2017-05-05 17.560 163,000 -2,000 0.12% 2,862,280
2017-05-05 2017-05-02 17.400 165,000 +2,000 0.12% 2,871,000
2017-05-02 2017-04-27 17.240 163,000 +25,000 0.12% 2,810,120
2017-04-26 2017-04-24 17.320 138,000 +1,000 0.10% 2,390,160
2017-04-20 2017-04-18 18.000 137,000 +2,000 0.10% 2,466,000
2017-04-19 2017-04-13 17.880 135,000 +2,000 0.10% 2,413,800
2017-04-18 2017-04-12 17.160 133,000 +3,000 0.10% 2,282,280
2017-04-13 2017-04-11 17.600 130,000 +2,000 0.10% 2,288,000
2017-04-11 2017-04-07 17.320 128,000 -6,000 0.10% 2,216,960
2017-04-07 2017-04-05 17.920 134,000 +2,000 0.10% 2,401,280
2017-04-06 2017-04-03 18.200 132,000 -3,000 0.10% 2,402,400
2017-04-05 2017-03-31 17.960 135,000 -2,000 0.10% 2,424,600
2017-03-31 2017-03-29 18.000 137,000 +7,000 0.10% 2,466,000
2017-03-28 2017-03-24 17.600 130,000 +2,000 0.10% 2,288,000
2017-03-27 2017-03-23 17.720 128,000 +7,000 0.10% 2,268,160
2017-03-22 2017-03-20 17.440 121,000 -4,000 0.09% 2,110,240
2017-03-21 2017-03-17 17.120 125,000 +4,000 0.09% 2,140,000
2017-03-20 2017-03-16 15.880 121,000 +9,000 0.09% 1,921,480
2017-03-17 2017-03-15 15.680 112,000 -21,000 0.08% 1,756,160
2017-03-16 2017-03-14 14.640 133,000 -2,000 0.10% 1,947,120
2017-03-15 2017-03-13 13.480 135,000 +6,000 0.10% 1,819,800
2017-03-13 2017-03-09 13.280 129,000 +10,000 0.10% 1,713,120
2017-03-10 2017-03-08 13.520 119,000 +10,000 0.09% 1,608,880
2017-03-09 2017-03-07 13.080 109,000 -12,000 0.08% 1,425,720
2017-03-08 2017-03-06 12.520 121,000 +30,000 0.09% 1,514,920
2017-03-06 2017-03-02 12.920 91,000 +6,000 0.07% 1,175,720
2017-03-03 2017-03-01 13.160 85,000 -9,000 0.06% 1,118,600
2017-03-02 2017-02-28 13.600 94,000 +29,000 0.07% 1,278,400
2017-03-01 2017-02-27 13.520 65,000 +14,000 0.05% 878,800
2017-02-27 2017-02-23 14.360 51,000 -20,000 0.04% 732,360
2017-02-24 2017-02-22 14.520 71,000 -2,000 0.05% 1,030,920
2017-02-23 2017-02-21 14.520 73,000 -4,000 0.06% 1,059,960
2017-02-22 2017-02-20 14.080 77,000 +2,000 0.06% 1,084,160
2017-02-21 2017-02-17 14.800 75,000 -2,000 0.06% 1,110,000
2017-02-17 2017-02-15 14.880 77,000 -25,000 0.06% 1,145,760
2017-02-16 2017-02-14 14.160 102,000 +14,000 0.08% 1,444,320
2017-02-15 2017-02-13 13.480 88,000 -3,000 0.07% 1,186,240
2017-02-07 2017-02-03 13.120 91,000 -7,000 0.07% 1,193,920
2017-02-01 2017-01-25 12.800 98,000 -13,000 0.07% 1,254,400
2017-01-26 2017-01-24 12.800 111,000 +12,000 0.08% 1,420,800
2017-01-25 2017-01-23 13.000 99,000 -6,000 0.07% 1,287,000
2017-01-24 2017-01-20 12.920 105,000 +11,000 0.08% 1,356,600
2017-01-23 2017-01-19 13.160 94,000 +12,000 0.07% 1,237,040
2017-01-20 2017-01-18 12.800 82,000 -4,000 0.06% 1,049,600
2017-01-18 2017-01-16 12.080 86,000 -21,000 0.07% 1,038,880
2017-01-16 2017-01-12 12.320 107,000 -5,000 0.08% 1,318,240
2017-01-13 2017-01-11 12.480 112,000 +10,000 0.08% 1,397,760
2017-01-12 2017-01-10 13.400 102,000 -8,000 0.08% 1,366,800
2017-01-11 2017-01-09 13.520 110,000 +6,000 0.08% 1,487,200
2017-01-10 2017-01-06 13.400 104,000 -46,000 0.08% 1,393,600
2017-01-09 2017-01-05 13.720 150,000 -6,000 0.11% 2,058,000
2017-01-06 2017-01-04 13.840 156,000 +3,000 0.12% 2,159,040
2017-01-04 2016-12-30 13.960 153,000 -10,000 0.12% 2,135,880
2017-01-03 2016-12-29 14.120 163,000 +12,000 0.12% 2,301,560
2016-12-30 2016-12-28 14.120 151,000 -5,000 0.11% 2,132,120
2016-12-21 2016-12-19 13.200 156,000 +2,000 0.12% 2,059,200
2016-12-20 2016-12-16 13.280 154,000 +21,000 0.12% 2,045,120
2016-12-19 2016-12-15 13.400 133,000 +3,000 0.10% 1,782,200
2016-12-16 2016-12-14 13.360 130,000 -8,000 0.10% 1,736,800
2016-12-14 2016-12-12 13.000 138,000 +10,000 0.10% 1,794,000
2016-12-13 2016-12-09 13.120 128,000 -1,000 0.10% 1,679,360
2016-12-12 2016-12-08 12.880 129,000 +8,000 0.10% 1,661,520
2016-12-08 2016-12-06 13.080 121,000 -5,000 0.09% 1,582,680
2016-12-07 2016-12-05 13.480 126,000 +22,000 0.10% 1,698,480
2016-12-06 2016-12-02 13.680 104,000 +38,000 0.08% 1,422,720
2016-12-05 2016-12-01 11.920 66,000 +15,000 0.05% 786,720
2016-11-30 2016-11-28 11.920 51,000 -14,000 0.04% 607,920
2016-11-29 2016-11-25 11.720 65,000 -17,000 0.05% 761,800
2016-11-28 2016-11-24 11.840 82,000 +46,000 0.06% 970,880
2016-11-25 2016-11-23 11.840 36,000 -18,000 0.03% 426,240
2016-11-24 2016-11-22 11.760 54,000 -38,000 0.04% 635,040
2016-11-23 2016-11-21 10.200 92,000 +7,000 0.07% 938,400
2016-11-22 2016-11-18 9.280 85,000 +1,000 0.06% 788,800
2016-11-21 2016-11-17 9.160 84,000 +9,000 0.06% 769,440
2016-11-17 2016-11-15 8.520 75,000 -1,000 0.06% 639,000
2016-11-16 2016-11-14 8.240 76,000 -28,000 0.06% 626,240
2016-11-15 2016-11-11 7.920 104,000 -5,000 0.08% 823,680
2016-11-11 2016-11-09 6.640 109,000 -6,000 0.08% 723,760
2016-11-04 2016-11-02 6.720 115,000 -5,000 0.09% 772,800
2016-10-25 2016-10-20 6.520 120,000 -3,000 0.09% 782,400
2016-10-07 2016-10-05 6.320 123,000 -4,000 0.10% 777,360
2016-09-12 2016-09-08 6.000 127,000 +4,000 0.10% 762,000
2016-09-08 2016-09-06 6.120 123,000 +1,000 0.10% 752,760
2016-09-06 2016-09-02 6.120 122,000 +1,000 0.09% 746,640
2016-08-22 2016-08-18 6.280 121,000 -7,000 0.09% 759,880
2016-08-16 2016-08-12 6.920 128,000 +5,000 0.10% 885,760
2016-08-12 2016-08-10 7.160 123,000 -5,000 0.10% 880,680
2016-08-08 2016-08-04 6.760 128,000 +2,000 0.10% 865,280
2016-08-03 2016-07-29 6.400 126,000 -5,000 0.10% 806,400
2016-07-25 2016-07-21 6.640 131,000 -4,000 0.10% 869,840
2016-07-21 2016-07-19 6.520 135,000 +2,000 0.10% 880,200
2016-07-19 2016-07-15 6.760 133,000 +2,000 0.10% 899,080
2016-07-15 2016-07-13 7.280 131,000 -25,000 0.10% 953,680
2016-07-14 2016-07-12 6.960 156,000 -25,000 0.12% 1,085,760
2016-07-13 2016-07-11 6.480 181,000 -105,000 0.14% 1,172,880
2016-07-12 2016-07-08 6.080 286,000 +3,000 0.22% 1,738,880
2016-07-11 2016-07-07 6.000 283,000 +146,000 0.22% 1,698,000
2016-06-28 2016-06-24 5.480 137,000 +3,000 0.11% 750,760
2016-06-13 2016-06-08 5.640 134,000 +3,000 0.10% 755,760
2016-05-23 2016-05-19 6.280 131,000 -5,000 0.10% 822,680
2016-05-16 2016-05-12 6.480 136,000 -3,000 0.11% 881,280
2016-04-13 2016-04-11 5.000 139,000 -3,000 0.11% 695,000
2016-04-11 2016-04-07 4.440 142,000 -3,000 0.11% 630,480
2016-04-07 2016-04-05 4.480 145,000 -9,000 0.11% 649,600
2016-03-30 2016-03-24 4.160 154,000 -2,000 0.12% 640,640
2016-03-22 2016-03-18 4.360 156,000 -5,000 0.12% 680,160
2016-03-09 2016-03-07 4.400 161,000 -8,000 0.12% 708,400
2016-02-03 2016-02-01 5.360 169,000 +10,000 0.13% 905,840
2016-01-15 2016-01-13 5.400 159,000 +5,000 0.12% 858,600
2015-12-29 2015-12-24 6.320 154,000 -1,000 0.12% 973,280
2015-12-17 2015-12-15 6.480 155,000 +5,000 0.12% 1,004,400
2015-12-16 2015-12-14 6.520 150,000 -5,000 0.12% 978,000
2015-12-15 2015-12-11 6.400 155,000 +5,000 0.12% 992,000
2015-12-04 2015-12-02 7.000 150,000 +1,000 0.12% 1,050,000
2015-11-27 2015-11-25 7.160 149,000 +10,000 0.12% 1,066,840
2015-11-24 2015-11-20 7.360 139,000 -3,000 0.11% 1,023,040
2015-11-23 2015-11-19 7.720 142,000 +3,000 0.11% 1,096,240
2015-11-20 2015-11-18 7.640 139,000 -2,000 0.11% 1,061,960
2015-11-17 2015-11-13 7.200 141,000 +2,000 0.11% 1,015,200
2015-11-10 2015-11-06 7.600 139,000 +3,000 0.11% 1,056,400
2015-11-09 2015-11-05 7.800 136,000 -2,000 0.11% 1,060,800
2015-11-04 2015-11-02 7.120 138,000 -3,000 0.11% 982,560
2015-11-03 2015-10-30 6.800 141,000 -9,000 0.11% 958,800
2015-10-23 2015-10-20 5.600 150,000 -12,000 0.12% 840,000
2015-10-16 2015-10-14 5.680 162,000 +3,000 0.13% 920,160
2015-09-25 2015-09-23 6.160 159,000 +9,000 0.12% 979,440
2015-09-01 2015-08-28 6.080 150,000 -9,000 0.12% 912,000
2015-08-07 2015-08-05 7.101 159,000 -5,000 0.12% 1,129,130
2015-08-06 2015-08-04 7.020 164,000 -16,386 0.13% 1,151,328
2015-08-05 2015-08-03 6.899 180,386 -99,557 0.14% 1,244,402
2015-07-28 2015-07-24 7.954 279,943 +19,714 0.22% 2,226,561
2015-07-27 2015-07-23 7.994 260,229 +29,572 0.20% 2,080,323
2015-07-15 2015-07-13 7.386 230,657 -24,643 0.18% 1,703,519
2015-07-14 2015-07-10 6.817 255,300 -51,257 0.20% 1,740,480
2015-07-13 2015-07-09 7.101 306,557 -49,286 0.24% 2,176,999
2015-07-10 2015-07-08 6.736 355,843 -39,428 0.28% 2,397,041
2015-07-09 2015-07-07 7.101 395,271 +144,900 0.31% 2,806,997
2015-07-08 2015-07-06 7.467 250,371 +33,514 0.20% 1,869,437
2015-07-07 2015-07-03 8.116 216,857 -36,472 0.17% 1,759,999
2015-07-06 2015-07-02 8.725 253,329 -37,457 0.20% 2,210,204
2015-07-03 2015-06-30 8.522 290,786 -123,214 0.23% 2,478,002
2015-07-02 2015-06-29 8.441 414,000 +128,143 0.33% 3,494,400
2015-06-30 2015-06-26 8.806 285,857 +93,643 0.22% 2,517,199
2015-06-29 2015-06-25 8.562 192,214 +49,285 0.15% 1,645,798
2015-06-24 2015-06-22 8.846 142,929 +1,972 0.11% 1,264,404
2015-06-23 2015-06-19 9.049 140,957 -25,629 0.11% 1,275,559
2015-06-22 2015-06-18 8.887 166,586 +2,957 0.13% 1,480,443
2015-06-18 2015-06-16 8.968 163,629 +13,800 0.13% 1,467,444
2015-06-17 2015-06-15 9.252 149,829 +6,900 0.12% 1,386,244
2015-06-15 2015-06-11 8.481 142,929 +6,900 0.11% 1,212,204
2015-06-12 2015-06-10 8.684 136,029 -9,857 0.11% 1,181,284
2015-06-11 2015-06-09 8.968 145,886 -5,914 0.11% 1,308,323
2015-06-10 2015-06-08 9.577 151,800 +22,671 0.12% 1,453,760
2015-06-09 2015-06-05 8.765 129,129 -17,742 0.10% 1,131,844
2015-06-08 2015-06-04 8.603 146,871 +7,885 0.12% 1,263,516
2015-06-05 2015-06-03 7.791 138,986 +19,715 0.11% 1,082,882
2015-06-04 2015-06-02 7.670 119,271 +10,842 0.09% 914,757
2015-06-03 2015-06-01 7.710 108,429 +2,958 0.09% 836,003
2015-05-26 2015-05-21 7.670 105,471 +2,957 0.08% 808,917
2015-05-22 2015-05-20 7.548 102,514 +11,828 0.08% 773,758
2015-05-21 2015-05-19 7.791 90,686 +25,629 0.07% 706,562
2015-05-19 2015-05-15 8.197 65,057 +2,957 0.05% 533,279
2015-05-12 2015-05-08 8.603 62,100 -4,929 0.05% 534,240
2015-05-11 2015-05-07 8.238 67,029 +4,929 0.05% 552,164
2015-05-06 2015-05-04 9.130 62,100 +6,900 0.05% 567,000
2015-05-05 2015-04-30 9.699 55,200 -14,786 0.04% 535,360
2015-05-04 2015-04-29 8.887 69,986 -16,757 0.06% 621,963
2015-04-29 2015-04-27 8.400 86,743 -16,757 0.07% 728,641
2015-04-28 2015-04-24 8.359 103,500 -14,786 0.08% 865,200
2015-04-27 2015-04-23 8.359 118,286 -1,971 0.09% 988,802
2015-04-24 2015-04-22 8.116 120,257 -61,114 0.09% 975,999
2015-04-23 2015-04-21 8.359 181,371 +58,157 0.14% 1,516,156
2015-04-22 2015-04-20 8.116 123,214 +29,571 0.10% 999,998
2015-04-21 2015-04-17 8.400 93,643 +11,829 0.07% 786,601
2015-04-20 2015-04-16 8.075 81,814 +2,957 0.06% 660,678
2015-04-15 2015-04-13 8.400 78,857 +2,957 0.06% 662,399
2015-04-13 2015-04-09 7.954 75,900 +1,971 0.06% 603,680
2015-04-09 2015-04-02 8.116 73,929 +1,972 0.06% 600,003
2015-04-02 2015-03-31 7.710 71,957 +2,957 0.06% 554,799
2015-04-01 2015-03-30 7.913 69,000 +4,929 0.05% 546,000
2015-03-31 2015-03-27 8.887 64,071 +15,771 0.05% 569,396
2015-03-30 2015-03-26 8.928 48,300 -1,971 0.04% 431,200
2015-03-23 2015-03-19 9.942 50,271 -12,815 0.04% 499,796
2015-03-17 2015-03-13 8.725 63,086 -2,957 0.05% 550,402
2015-03-06 2015-03-04 8.359 66,043 +2,957 0.05% 552,081
2015-02-17 2015-02-13 8.846 63,086 -12,814 0.05% 558,083
2015-02-16 2015-02-12 8.928 75,900 -6,900 0.06% 677,600
2015-02-13 2015-02-11 9.252 82,800 -12,814 0.07% 766,080
2015-02-12 2015-02-10 9.455 95,614 -6,900 0.08% 904,037
2015-02-11 2015-02-09 8.725 102,514 -2,957 0.08% 894,398
2015-02-10 2015-02-06 8.238 105,471 -5,915 0.08% 868,836
2015-02-09 2015-02-05 8.359 111,386 -4,928 0.09% 931,122
2015-02-04 2015-02-02 7.020 116,314 +3,943 0.09% 816,558
2015-01-26 2015-01-22 6.493 112,371 -4,929 0.09% 729,597
2015-01-06 2015-01-02 6.493 117,300 +2,957 0.09% 761,600
2014-12-16 2014-12-12 6.452 114,343 +5,914 0.09% 737,761
2014-12-15 2014-12-11 6.412 108,429 +4,929 0.09% 695,203
2014-11-26 2014-11-24 6.899 103,500 +12,814 0.08% 714,000
2014-11-19 2014-11-17 7.061 90,686 +2,957 0.07% 640,322
2014-11-12 2014-11-10 7.304 87,729 +9,858 0.07% 640,803
2014-11-06 2014-11-04 7.304 77,871 +3,942 0.06% 568,797
2014-10-29 2014-10-27 7.710 73,929 +4,929 0.06% 570,003
2014-10-28 2014-10-24 8.035 69,000 +5,914 0.05% 554,400
2014-10-24 2014-10-22 7.791 63,086 +1,972 0.05% 491,522
2014-10-23 2014-10-21 7.913 61,114 -3,943 0.05% 483,598
2014-10-21 2014-10-17 8.075 65,057 -6,900 0.05% 525,359
2014-10-17 2014-10-15 7.913 71,957 -14,786 0.06% 569,399
2014-10-16 2014-10-14 7.670 86,743 -14,786 0.07% 665,281
2014-10-03 2014-09-29 6.412 101,529 -5,914 0.08% 650,963
2014-08-21 2014-08-19 6.817 107,443 +14,786 0.08% 732,481
2014-08-13 2014-08-11 6.980 92,657 +6,900 0.07% 646,719
2014-08-06 2014-08-04 7.431 85,757 +1,927 0.07% 637,239
2014-08-05 2014-08-01 7.389 83,830 -964 0.07% 619,440
2014-07-31 2014-07-29 7.348 84,794 -6,745 0.07% 623,043
2014-07-30 2014-07-28 7.348 91,539 -1,927 0.07% 672,604
2014-07-29 2014-07-25 7.389 93,466 -1,927 0.08% 690,643
2014-07-24 2014-07-22 7.057 95,393 -1,927 0.08% 673,202
2014-07-03 2014-06-30 7.306 97,320 +12,526 0.08% 711,041
2014-06-26 2014-06-24 6.891 84,794 +5,782 0.07% 584,323
2014-06-24 2014-06-20 6.476 79,012 +6,745 0.06% 511,679
2014-06-19 2014-06-17 6.767 72,267 +8,672 0.06% 488,998
2014-04-24 2014-04-22 7.887 63,595 -3,854 0.05% 501,599
2014-03-31 2014-03-27 8.759 67,449 -7,709 0.05% 590,796
2014-03-28 2014-03-26 8.759 75,158 -4,818 0.06% 658,320
2014-03-25 2014-03-21 8.427 79,976 -11,563 0.06% 673,962
2014-03-24 2014-03-20 8.635 91,539 -963 0.07% 790,404
2014-03-20 2014-03-18 7.597 92,502 +2,891 0.07% 702,719
2014-03-14 2014-03-12 7.555 89,611 -964 0.07% 677,037
2014-03-13 2014-03-11 7.514 90,575 -1,927 0.07% 680,560
2014-03-12 2014-03-10 7.680 92,502 -14,454 0.07% 710,399
2014-03-11 2014-03-07 7.846 106,956 -9,635 0.09% 839,164
2014-03-07 2014-03-05 8.136 116,591 +2,891 0.09% 948,639
2014-03-06 2014-03-04 8.469 113,700 -6,745 0.09% 962,876
2014-03-05 2014-03-03 8.510 120,445 -1,928 0.10% 1,024,996
2014-03-04 2014-02-28 9.257 122,373 -4,817 0.10% 1,132,844
2014-03-03 2014-02-27 8.593 127,190 -964 0.10% 1,092,957
2014-02-26 2014-02-24 7.348 128,154 +4,818 0.10% 941,640
2014-02-25 2014-02-21 7.348 123,336 +28,907 0.10% 906,239
2014-02-20 2014-02-18 6.974 94,429 +963 0.08% 658,559
2014-02-19 2014-02-17 7.223 93,466 -4,817 0.08% 675,123
2014-02-05 2014-01-30 7.804 98,283 -2,891 0.08% 767,036
2014-01-29 2014-01-27 6.642 101,174 +963 0.08% 671,999
2014-01-28 2014-01-24 7.223 100,211 -2,890 0.08% 723,843
2014-01-23 2014-01-21 7.431 103,101 -964 0.08% 766,118
2014-01-20 2014-01-16 7.721 104,065 -2,891 0.08% 803,521
2014-01-17 2014-01-15 7.763 106,956 +3,855 0.09% 830,284
2014-01-09 2014-01-07 7.638 103,101 +6,745 0.08% 787,518
2014-01-07 2014-01-03 7.804 96,356 +963 0.08% 751,997
2014-01-03 2013-12-31 8.510 95,393 -5,781 0.08% 811,802
2013-12-23 2013-12-19 7.555 101,174 -20,235 0.08% 764,399
2013-12-16 2013-12-12 8.469 121,409 -4,818 0.10% 1,028,160
2013-12-13 2013-12-11 8.552 126,227 +15,417 0.10% 1,079,442
2013-12-09 2013-12-05 9.216 110,810 -19,271 0.09% 1,021,202
2013-12-06 2013-12-04 9.008 130,081 +1,927 0.10% 1,171,799
2013-12-04 2013-12-02 9.548 128,154 +33,725 0.10% 1,223,601
2013-12-03 2013-11-29 8.510 94,429 -21,199 0.08% 803,598
2013-11-27 2013-11-25 6.850 115,628 +1,928 0.09% 792,003
2013-11-26 2013-11-22 6.808 113,700 +1,927 0.09% 774,077
2013-11-25 2013-11-21 6.974 111,773 -6,745 0.09% 779,518
2013-11-22 2013-11-20 7.140 118,518 +17,344 0.10% 846,238
2013-11-21 2013-11-19 5.770 101,174 -5,782 0.08% 583,799
2013-11-20 2013-11-18 6.227 106,956 -4,817 0.09% 666,003
2013-11-13 2013-11-11 7.057 111,773 -4,818 0.09% 788,797
2013-11-12 2013-11-08 7.389 116,591 +1,927 0.09% 861,519
2013-11-11 2013-11-07 7.804 114,664 -5,781 0.09% 894,880
2013-11-08 2013-11-06 7.929 120,445 -3,855 0.10% 954,997
2013-11-06 2013-11-04 8.136 124,300 -7,708 0.10% 1,011,363
2013-11-05 2013-11-01 8.261 132,008 +4,818 0.11% 1,090,518
2013-11-01 2013-10-30 8.593 127,190 -2,891 0.10% 1,092,957
2013-10-31 2013-10-29 8.012 130,081 -2,891 0.10% 1,042,200
2013-10-30 2013-10-28 8.053 132,972 +6,745 0.11% 1,070,882
2013-10-29 2013-10-25 8.635 126,227 -963 0.10% 1,089,922
2013-10-28 2013-10-24 8.718 127,190 -4,818 0.10% 1,108,797
2013-10-25 2013-10-23 9.008 132,008 +9,635 0.11% 1,189,158
2013-10-24 2013-10-22 9.299 122,373 +6,745 0.10% 1,137,924
2013-10-23 2013-10-21 9.091 115,628 +4,818 0.09% 1,051,204
2013-10-22 2013-10-18 9.714 110,810 -4,818 0.09% 1,076,402
2013-10-21 2013-10-17 9.880 115,628 -5,781 0.09% 1,142,404
2013-10-18 2013-10-16 9.548 121,409 -964 0.10% 1,159,200
2013-10-17 2013-10-15 10.503 122,373 +62,632 0.10% 1,285,245
2013-10-16 2013-10-11 11.582 59,741 0.05% 691,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top