History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2025-10-10 | 2025-10-08 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-10-08 | 2025-10-03 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-10-06 | 2025-10-02 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-10-03 | 2025-09-30 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2025-09-18 | 2025-09-16 | 0.042 | 2,384,000 | +0 | 0.08% | 100,128 |
| 2025-09-17 | 2025-09-15 | 0.042 | 2,384,000 | +0 | 0.08% | 100,128 |
| 2025-09-16 | 2025-09-12 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-09-15 | 2025-09-11 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-12 | 2025-09-10 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-09-10 | 2025-09-08 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-09 | 2025-09-05 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-08 | 2025-09-04 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-05 | 2025-09-03 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-09-04 | 2025-09-02 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-09-03 | 2025-09-01 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-09-01 | 2025-08-28 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-08-29 | 2025-08-27 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-08-27 | 2025-08-25 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-08-26 | 2025-08-22 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-08-21 | 2025-08-19 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-08-18 | 2025-08-14 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-08-15 | 2025-08-13 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-13 | 2025-08-11 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-12 | 2025-08-08 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-08-07 | 2025-08-05 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-08-06 | 2025-08-04 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-05 | 2025-08-01 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-04 | 2025-07-31 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-08-01 | 2025-07-30 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2025-07-08 | 2025-07-04 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-07-07 | 2025-07-03 | 0.033 | 2,384,000 | +0 | 0.08% | 78,672 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-06-26 | 2025-06-24 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-06-20 | 2025-06-18 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-06-16 | 2025-06-12 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-06-13 | 2025-06-11 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-06-12 | 2025-06-10 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-06-11 | 2025-06-09 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-06-09 | 2025-06-05 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-06-06 | 2025-06-04 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-06-05 | 2025-06-03 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-06-04 | 2025-06-02 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-06-03 | 2025-05-30 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-06-02 | 2025-05-29 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-05-30 | 2025-05-28 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-28 | 2025-05-26 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-05-27 | 2025-05-23 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-23 | 2025-05-21 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-05-21 | 2025-05-19 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-20 | 2025-05-16 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-05-16 | 2025-05-14 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-05-15 | 2025-05-13 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-09 | 2025-05-07 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-06 | 2025-04-30 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-05-02 | 2025-04-29 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-30 | 2025-04-28 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-29 | 2025-04-25 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-28 | 2025-04-24 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-04-25 | 2025-04-23 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-23 | 2025-04-17 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-22 | 2025-04-16 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-04-17 | 2025-04-15 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-16 | 2025-04-14 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-14 | 2025-04-10 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-11 | 2025-04-09 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-10 | 2025-04-08 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2025-04-08 | 2025-04-03 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-04-07 | 2025-04-02 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-04-03 | 2025-04-01 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-04-02 | 2025-03-31 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-04-01 | 2025-03-28 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-28 | 2025-03-26 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-03-27 | 2025-03-25 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-03-26 | 2025-03-24 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-25 | 2025-03-21 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-24 | 2025-03-20 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-21 | 2025-03-19 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-20 | 2025-03-18 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-19 | 2025-03-17 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-18 | 2025-03-14 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-03-14 | 2025-03-12 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-12 | 2025-03-10 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-11 | 2025-03-07 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-10 | 2025-03-06 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-03-06 | 2025-03-04 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-03-03 | 2025-02-27 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,384,000 | +0 | 0.08% | 47,680 |
| 2025-02-20 | 2025-02-18 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2025-02-17 | 2025-02-13 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-02-10 | 2025-02-06 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-02-07 | 2025-02-05 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-02-04 | 2025-01-28 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2025-02-03 | 2025-01-24 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-01-27 | 2025-01-23 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-21 | 2025-01-17 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-16 | 2025-01-14 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2025-01-15 | 2025-01-13 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2025-01-13 | 2025-01-09 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2024-12-27 | 2024-12-20 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-12-23 | 2024-12-19 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-12-20 | 2024-12-18 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-12-18 | 2024-12-16 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-12-17 | 2024-12-13 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-12-13 | 2024-12-11 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-12-12 | 2024-12-10 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-12-11 | 2024-12-09 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-12-09 | 2024-12-05 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-12-06 | 2024-12-04 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-12-04 | 2024-12-02 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,384,000 | +0 | 0.08% | 76,288 |
| 2024-12-02 | 2024-11-28 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2024-11-25 | 2024-11-21 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-11-19 | 2024-11-15 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-11-15 | 2024-11-13 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-11-14 | 2024-11-12 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-11-13 | 2024-11-11 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-11-04 | 2024-10-31 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-11-01 | 2024-10-30 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-10-31 | 2024-10-29 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-10-30 | 2024-10-28 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-10-29 | 2024-10-25 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-10-28 | 2024-10-24 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-25 | 2024-10-23 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-10-22 | 2024-10-18 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-10-21 | 2024-10-17 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-10-17 | 2024-10-15 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-16 | 2024-10-14 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-15 | 2024-10-10 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-14 | 2024-10-09 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-10 | 2024-10-08 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-10-08 | 2024-10-04 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-10-07 | 2024-10-03 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-10-04 | 2024-10-02 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-09-30 | 2024-09-26 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-09-27 | 2024-09-25 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-09-26 | 2024-09-24 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-09-25 | 2024-09-23 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-09-24 | 2024-09-20 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-09-23 | 2024-09-19 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-09-20 | 2024-09-17 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-09-17 | 2024-09-13 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-09-16 | 2024-09-12 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-09-12 | 2024-09-10 | 0.025 | 2,384,000 | +0 | 0.08% | 59,600 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-09-09 | 2024-09-04 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-09-05 | 2024-09-03 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2024-09-03 | 2024-08-30 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,384,000 | +0 | 0.08% | 61,984 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-28 | 2024-08-26 | 0.020 | 2,384,000 | +0 | 0.08% | 47,680 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,384,000 | +0 | 0.08% | 54,832 |
| 2024-08-22 | 2024-08-20 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-19 | 2024-08-15 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2024-08-16 | 2024-08-14 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2024-08-15 | 2024-08-13 | 0.022 | 2,384,000 | +0 | 0.08% | 52,448 |
| 2024-08-14 | 2024-08-12 | 0.020 | 2,384,000 | +0 | 0.08% | 47,680 |
| 2024-08-13 | 2024-08-09 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-08-12 | 2024-08-08 | 0.024 | 2,384,000 | +0 | 0.08% | 57,216 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,384,000 | +0 | 0.08% | 50,064 |
| 2024-08-08 | 2024-08-06 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-08-07 | 2024-08-05 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,384,000 | +0 | 0.08% | 66,752 |
| 2024-08-05 | 2024-08-01 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,384,000 | +0 | 0.08% | 64,368 |
| 2024-08-01 | 2024-07-30 | 0.031 | 2,384,000 | +0 | 0.08% | 73,904 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,384,000 | +0 | 0.08% | 69,136 |
| 2024-07-30 | 2024-07-26 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-07-29 | 2024-07-25 | 0.030 | 2,384,000 | +0 | 0.08% | 71,520 |
| 2024-07-26 | 2024-07-24 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-07-25 | 2024-07-23 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-07-24 | 2024-07-22 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-07-23 | 2024-07-19 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-07-22 | 2024-07-18 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-07-19 | 2024-07-17 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-07-18 | 2024-07-16 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-07-17 | 2024-07-15 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-07-16 | 2024-07-12 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-07-15 | 2024-07-11 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-07-11 | 2024-07-09 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-07-10 | 2024-07-08 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-07-09 | 2024-07-05 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-07-08 | 2024-07-04 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-07-05 | 2024-07-03 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-07-04 | 2024-07-02 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-07-03 | 2024-06-28 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-07-02 | 2024-06-27 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-06-28 | 2024-06-26 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-06-27 | 2024-06-25 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-06-26 | 2024-06-24 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-06-25 | 2024-06-21 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-06-24 | 2024-06-20 | 0.035 | 2,384,000 | +0 | 0.08% | 83,440 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-06-20 | 2024-06-18 | 0.034 | 2,384,000 | +0 | 0.08% | 81,056 |
| 2024-06-19 | 2024-06-17 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-06-18 | 2024-06-14 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-06-12 | 2024-06-07 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-06-11 | 2024-06-06 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-06-04 | 2024-05-31 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-05-31 | 2024-05-29 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-05-30 | 2024-05-28 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-05-29 | 2024-05-27 | 0.042 | 2,384,000 | +0 | 0.08% | 100,128 |
| 2024-05-28 | 2024-05-24 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-05-27 | 2024-05-23 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-05-24 | 2024-05-22 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-05-23 | 2024-05-21 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-05-22 | 2024-05-20 | 0.038 | 2,384,000 | +0 | 0.08% | 90,592 |
| 2024-05-21 | 2024-05-17 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-05-20 | 2024-05-16 | 0.037 | 2,384,000 | +0 | 0.08% | 88,208 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,384,000 | +0 | 0.08% | 85,824 |
| 2024-05-14 | 2024-05-10 | 0.040 | 2,384,000 | +0 | 0.08% | 95,360 |
| 2024-05-13 | 2024-05-09 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-05-10 | 2024-05-08 | 0.041 | 2,384,000 | +0 | 0.08% | 97,744 |
| 2024-05-09 | 2024-05-07 | 0.042 | 2,384,000 | +0 | 0.08% | 100,128 |
| 2024-05-08 | 2024-05-06 | 0.039 | 2,384,000 | +0 | 0.08% | 92,976 |
| 2024-05-07 | 2024-05-03 | 0.046 | 2,384,000 | +0 | 0.08% | 109,664 |
| 2024-05-06 | 2024-05-02 | 0.046 | 2,384,000 | +0 | 0.08% | 109,664 |
| 2024-05-03 | 2024-04-30 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-05-02 | 2024-04-29 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-04-30 | 2024-04-26 | 0.044 | 2,384,000 | +0 | 0.08% | 104,896 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2,384,000 | +0 | 0.08% | 102,512 |
| 2024-04-25 | 2024-04-23 | 0.044 | 2,384,000 | +0 | 0.08% | 104,896 |
| 2024-04-24 | 2024-04-22 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-04-23 | 2024-04-19 | 0.046 | 2,384,000 | +0 | 0.08% | 109,664 |
| 2024-04-22 | 2024-04-18 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,384,000 | +0 | 0.08% | 109,664 |
| 2024-04-17 | 2024-04-15 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-04-16 | 2024-04-12 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-04-08 | 2024-04-03 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-04-05 | 2024-04-02 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2024-04-03 | 2024-03-28 | 0.058 | 2,384,000 | +0 | 0.08% | 138,272 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,384,000 | +0 | 0.08% | 104,896 |
| 2024-03-28 | 2024-03-26 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-03-27 | 2024-03-25 | 0.047 | 2,384,000 | +0 | 0.08% | 112,048 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-03-25 | 2024-03-21 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-22 | 2024-03-20 | 0.053 | 2,384,000 | +0 | 0.08% | 126,352 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2024-03-20 | 2024-03-18 | 0.051 | 2,384,000 | +0 | 0.08% | 121,584 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-18 | 2024-03-14 | 0.053 | 2,384,000 | +0 | 0.08% | 126,352 |
| 2024-03-15 | 2024-03-13 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-03-14 | 2024-03-12 | 0.051 | 2,384,000 | +0 | 0.08% | 121,584 |
| 2024-03-13 | 2024-03-11 | 0.049 | 2,384,000 | +0 | 0.08% | 116,816 |
| 2024-03-12 | 2024-03-08 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-11 | 2024-03-07 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2024-03-05 | 2024-03-01 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2024-03-04 | 2024-02-29 | 0.052 | 2,384,000 | +0 | 0.08% | 123,968 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-02-29 | 2024-02-27 | 0.049 | 2,384,000 | +0 | 0.08% | 116,816 |
| 2024-02-28 | 2024-02-26 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-02-27 | 2024-02-23 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-02-26 | 2024-02-22 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-02-23 | 2024-02-21 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,384,000 | +0 | 0.08% | 121,584 |
| 2024-02-21 | 2024-02-19 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,384,000 | +0 | 0.08% | 104,896 |
| 2024-02-16 | 2024-02-14 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-15 | 2024-02-09 | 0.049 | 2,384,000 | +0 | 0.08% | 116,816 |
| 2024-02-14 | 2024-02-07 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-08 | 2024-02-06 | 0.042 | 2,384,000 | +0 | 0.08% | 100,128 |
| 2024-02-07 | 2024-02-05 | 0.046 | 2,384,000 | +0 | 0.08% | 109,664 |
| 2024-02-06 | 2024-02-02 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-05 | 2024-02-01 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-02 | 2024-01-31 | 0.045 | 2,384,000 | +0 | 0.08% | 107,280 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,384,000 | +0 | 0.08% | 114,432 |
| 2024-01-31 | 2024-01-29 | 0.052 | 2,384,000 | +0 | 0.08% | 123,968 |
| 2024-01-30 | 2024-01-26 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-01-29 | 2024-01-25 | 0.050 | 2,384,000 | +0 | 0.08% | 119,200 |
| 2024-01-26 | 2024-01-24 | 0.052 | 2,384,000 | +0 | 0.08% | 123,968 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,384,000 | +0 | 0.08% | 121,584 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,384,000 | +0 | 0.08% | 123,968 |
| 2024-01-23 | 2024-01-19 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-22 | 2024-01-18 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-19 | 2024-01-17 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-18 | 2024-01-16 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-17 | 2024-01-15 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2024-01-16 | 2024-01-12 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-15 | 2024-01-11 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-12 | 2024-01-10 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2024-01-11 | 2024-01-09 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-10 | 2024-01-08 | 0.057 | 2,384,000 | +0 | 0.08% | 135,888 |
| 2024-01-09 | 2024-01-05 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2024-01-08 | 2024-01-04 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2024-01-05 | 2024-01-03 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2024-01-04 | 2024-01-02 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2024-01-03 | 2023-12-29 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2024-01-02 | 2023-12-28 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-27 | 2023-12-21 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-22 | 2023-12-20 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-21 | 2023-12-19 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-20 | 2023-12-18 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,384,000 | +0 | 0.08% | 126,352 |
| 2023-12-18 | 2023-12-14 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-15 | 2023-12-13 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-12-14 | 2023-12-12 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2023-12-13 | 2023-12-11 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2023-12-12 | 2023-12-08 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2023-12-11 | 2023-12-07 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-12-08 | 2023-12-06 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-12-07 | 2023-12-05 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-12-06 | 2023-12-04 | 0.061 | 2,384,000 | +0 | 0.08% | 145,424 |
| 2023-12-05 | 2023-12-01 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-12-04 | 2023-11-30 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-12-01 | 2023-11-29 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2023-11-29 | 2023-11-27 | 0.056 | 2,384,000 | +0 | 0.08% | 133,504 |
| 2023-11-28 | 2023-11-24 | 0.057 | 2,384,000 | +0 | 0.08% | 135,888 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,384,000 | +0 | 0.08% | 135,888 |
| 2023-11-24 | 2023-11-22 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2023-11-23 | 2023-11-21 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-22 | 2023-11-20 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-21 | 2023-11-17 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-20 | 2023-11-16 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2023-11-17 | 2023-11-15 | 0.054 | 2,384,000 | +0 | 0.08% | 128,736 |
| 2023-11-16 | 2023-11-14 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-11-15 | 2023-11-13 | 0.061 | 2,384,000 | +0 | 0.08% | 145,424 |
| 2023-11-14 | 2023-11-10 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-11-10 | 2023-11-08 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-09 | 2023-11-07 | 0.058 | 2,384,000 | +0 | 0.08% | 138,272 |
| 2023-11-08 | 2023-11-06 | 0.058 | 2,384,000 | +0 | 0.08% | 138,272 |
| 2023-11-07 | 2023-11-03 | 0.055 | 2,384,000 | +0 | 0.08% | 131,120 |
| 2023-11-06 | 2023-11-02 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2023-11-03 | 2023-11-01 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-11-02 | 2023-10-31 | 0.060 | 2,384,000 | +0 | 0.08% | 143,040 |
| 2023-11-01 | 2023-10-30 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-10-31 | 2023-10-27 | 0.066 | 2,384,000 | +0 | 0.08% | 157,344 |
| 2023-10-30 | 2023-10-26 | 0.067 | 2,384,000 | +0 | 0.08% | 159,728 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-10-26 | 2023-10-24 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-10-25 | 2023-10-20 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-10-24 | 2023-10-19 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-10-20 | 2023-10-18 | 0.061 | 2,384,000 | +0 | 0.08% | 145,424 |
| 2023-10-19 | 2023-10-17 | 0.061 | 2,384,000 | +0 | 0.08% | 145,424 |
| 2023-10-18 | 2023-10-16 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-10-17 | 2023-10-13 | 0.068 | 2,384,000 | +0 | 0.08% | 162,112 |
| 2023-10-16 | 2023-10-12 | 0.068 | 2,384,000 | +0 | 0.08% | 162,112 |
| 2023-10-13 | 2023-10-11 | 0.068 | 2,384,000 | +0 | 0.08% | 162,112 |
| 2023-10-12 | 2023-10-10 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,384,000 | +0 | 0.08% | 150,192 |
| 2023-10-10 | 2023-10-06 | 0.063 | 2,384,000 | +0 | 0.08% | 150,192 |
| 2023-10-09 | 2023-10-05 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-10-06 | 2023-10-04 | 0.062 | 2,384,000 | +0 | 0.08% | 147,808 |
| 2023-10-05 | 2023-10-03 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-10-04 | 2023-09-29 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-10-03 | 2023-09-28 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-09-29 | 2023-09-27 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-09-28 | 2023-09-26 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-09-27 | 2023-09-25 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-09-26 | 2023-09-22 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-09-25 | 2023-09-21 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-09-21 | 2023-09-19 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-09-20 | 2023-09-18 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-09-19 | 2023-09-15 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-09-18 | 2023-09-14 | 0.059 | 2,384,000 | +0 | 0.08% | 140,656 |
| 2023-09-15 | 2023-09-13 | 0.067 | 2,384,000 | +0 | 0.08% | 159,728 |
| 2023-09-14 | 2023-09-12 | 0.068 | 2,384,000 | +0 | 0.08% | 162,112 |
| 2023-09-13 | 2023-09-11 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-09-12 | 2023-09-07 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-09-11 | 2023-09-06 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-09-07 | 2023-09-05 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-09-06 | 2023-09-04 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-09-05 | 2023-08-31 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-09-04 | 2023-08-30 | 0.066 | 2,384,000 | +0 | 0.08% | 157,344 |
| 2023-08-31 | 2023-08-29 | 0.064 | 2,384,000 | +0 | 0.08% | 152,576 |
| 2023-08-30 | 2023-08-28 | 0.067 | 2,384,000 | +0 | 0.08% | 159,728 |
| 2023-08-29 | 2023-08-25 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-08-28 | 2023-08-24 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-08-25 | 2023-08-23 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-08-24 | 2023-08-22 | 0.066 | 2,384,000 | +0 | 0.08% | 157,344 |
| 2023-08-23 | 2023-08-21 | 0.065 | 2,384,000 | +0 | 0.08% | 154,960 |
| 2023-08-22 | 2023-08-18 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-08-21 | 2023-08-17 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-08-18 | 2023-08-16 | 0.069 | 2,384,000 | +0 | 0.08% | 164,496 |
| 2023-08-17 | 2023-08-15 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-08-16 | 2023-08-14 | 0.073 | 2,384,000 | +0 | 0.08% | 174,032 |
| 2023-08-15 | 2023-08-11 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-08-14 | 2023-08-10 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-08-11 | 2023-08-09 | 0.071 | 2,384,000 | +0 | 0.08% | 169,264 |
| 2023-08-10 | 2023-08-08 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-08-09 | 2023-08-07 | 0.070 | 2,384,000 | +0 | 0.08% | 166,880 |
| 2023-08-08 | 2023-08-04 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-08-07 | 2023-08-03 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-08-04 | 2023-08-02 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-08-03 | 2023-08-01 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-08-02 | 2023-07-31 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-08-01 | 2023-07-28 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-31 | 2023-07-27 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-28 | 2023-07-26 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-27 | 2023-07-25 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-26 | 2023-07-24 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-25 | 2023-07-21 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-24 | 2023-07-20 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-21 | 2023-07-19 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-20 | 2023-07-18 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-19 | 2023-07-14 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-07-18 | 2023-07-13 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-07-14 | 2023-07-12 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-07-12 | 2023-07-10 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-07-11 | 2023-07-07 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-07-10 | 2023-07-06 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-07-07 | 2023-07-05 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-07-06 | 2023-07-04 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2023-07-05 | 2023-07-03 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-07-04 | 2023-06-30 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-07-03 | 2023-06-29 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-06-29 | 2023-06-27 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-06-27 | 2023-06-23 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-06-26 | 2023-06-21 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-06-23 | 2023-06-20 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-06-21 | 2023-06-19 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-06-20 | 2023-06-16 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-06-19 | 2023-06-15 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-06-16 | 2023-06-14 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-06-15 | 2023-06-13 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-06-14 | 2023-06-12 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-06-13 | 2023-06-09 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-06-12 | 2023-06-08 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-06-09 | 2023-06-07 | 0.084 | 2,384,000 | +0 | 0.08% | 200,256 |
| 2023-06-08 | 2023-06-06 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-06-07 | 2023-06-05 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-06-06 | 2023-06-02 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-06-05 | 2023-06-01 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-06-02 | 2023-05-31 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-06-01 | 2023-05-30 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-05-31 | 2023-05-29 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-05-30 | 2023-05-25 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-05-29 | 2023-05-24 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-05-25 | 2023-05-23 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-05-24 | 2023-05-22 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-05-23 | 2023-05-19 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2023-05-22 | 2023-05-18 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-05-19 | 2023-05-17 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-05-18 | 2023-05-16 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2023-05-17 | 2023-05-15 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2023-05-16 | 2023-05-12 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2023-05-15 | 2023-05-11 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-05-12 | 2023-05-10 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-05-11 | 2023-05-09 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2023-05-09 | 2023-05-05 | 0.090 | 2,384,000 | +0 | 0.08% | 214,560 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,384,000 | +0 | 0.08% | 214,560 |
| 2023-05-05 | 2023-05-03 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2023-05-04 | 2023-05-02 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2023-05-03 | 2023-04-28 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2023-05-02 | 2023-04-27 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-04-28 | 2023-04-26 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-04-27 | 2023-04-25 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-04-26 | 2023-04-24 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-04-25 | 2023-04-21 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-04-24 | 2023-04-20 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-04-21 | 2023-04-19 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-04-20 | 2023-04-18 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-04-19 | 2023-04-17 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-04-18 | 2023-04-14 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-04-17 | 2023-04-13 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-04-14 | 2023-04-12 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-04-13 | 2023-04-11 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-04-12 | 2023-04-06 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2023-04-11 | 2023-04-04 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-04-06 | 2023-04-03 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-04-04 | 2023-03-31 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-04-03 | 2023-03-30 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-03-31 | 2023-03-29 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-03-30 | 2023-03-28 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2023-03-29 | 2023-03-27 | 0.074 | 2,384,000 | +0 | 0.08% | 176,416 |
| 2023-03-28 | 2023-03-24 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-27 | 2023-03-23 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-24 | 2023-03-22 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-23 | 2023-03-21 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,384,000 | +0 | 0.08% | 174,032 |
| 2023-03-21 | 2023-03-17 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-20 | 2023-03-16 | 0.071 | 2,384,000 | +0 | 0.08% | 169,264 |
| 2023-03-17 | 2023-03-15 | 0.072 | 2,384,000 | +0 | 0.08% | 171,648 |
| 2023-03-16 | 2023-03-14 | 0.073 | 2,384,000 | +0 | 0.08% | 174,032 |
| 2023-03-15 | 2023-03-13 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2023-03-14 | 2023-03-10 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2023-03-09 | 2023-03-07 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-03-08 | 2023-03-06 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2023-03-07 | 2023-03-03 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2023-03-06 | 2023-03-02 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2023-03-03 | 2023-03-01 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2023-03-02 | 2023-02-28 | 0.090 | 2,384,000 | +0 | 0.08% | 214,560 |
| 2023-03-01 | 2023-02-27 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2023-02-28 | 2023-02-24 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2023-02-27 | 2023-02-23 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2023-02-24 | 2023-02-22 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2023-02-23 | 2023-02-21 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2023-02-22 | 2023-02-20 | 0.095 | 2,384,000 | +0 | 0.08% | 226,480 |
| 2023-02-21 | 2023-02-17 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2023-02-20 | 2023-02-16 | 0.094 | 2,384,000 | +0 | 0.08% | 224,096 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,384,000 | +0 | 0.08% | 238,400 |
| 2023-02-16 | 2023-02-14 | 0.104 | 2,384,000 | +0 | 0.08% | 247,936 |
| 2023-02-15 | 2023-02-13 | 0.107 | 2,384,000 | +0 | 0.08% | 255,088 |
| 2023-02-14 | 2023-02-10 | 0.106 | 2,384,000 | +0 | 0.08% | 252,704 |
| 2023-02-13 | 2023-02-09 | 0.109 | 2,384,000 | +0 | 0.08% | 259,856 |
| 2023-02-10 | 2023-02-08 | 0.105 | 2,384,000 | +0 | 0.08% | 250,320 |
| 2023-02-09 | 2023-02-07 | 0.123 | 2,384,000 | +0 | 0.08% | 293,232 |
| 2023-02-08 | 2023-02-06 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2023-02-07 | 2023-02-03 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2023-02-06 | 2023-02-02 | 0.078 | 2,384,000 | +0 | 0.08% | 185,952 |
| 2023-02-03 | 2023-02-01 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-02-02 | 2023-01-31 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-02-01 | 2023-01-30 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-01-31 | 2023-01-27 | 0.092 | 2,384,000 | +0 | 0.08% | 219,328 |
| 2023-01-30 | 2023-01-26 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2023-01-27 | 2023-01-20 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-01-26 | 2023-01-19 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-01-20 | 2023-01-18 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-01-19 | 2023-01-17 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-18 | 2023-01-16 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-17 | 2023-01-13 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-01-16 | 2023-01-12 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2023-01-13 | 2023-01-11 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-12 | 2023-01-10 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-11 | 2023-01-09 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-10 | 2023-01-06 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-09 | 2023-01-05 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-06 | 2023-01-04 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-05 | 2023-01-03 | 0.081 | 2,384,000 | +0 | 0.08% | 193,104 |
| 2023-01-04 | 2022-12-30 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2023-01-03 | 2022-12-29 | 0.084 | 2,384,000 | +0 | 0.08% | 200,256 |
| 2022-12-30 | 2022-12-28 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-12-29 | 2022-12-23 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-12-28 | 2022-12-22 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-12-23 | 2022-12-21 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-12-22 | 2022-12-20 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-12-21 | 2022-12-19 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-12-20 | 2022-12-16 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2022-12-19 | 2022-12-15 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-12-16 | 2022-12-14 | 0.083 | 2,384,000 | +0 | 0.08% | 197,872 |
| 2022-12-15 | 2022-12-13 | 0.087 | 2,384,000 | +0 | 0.08% | 207,408 |
| 2022-12-14 | 2022-12-12 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,384,000 | +0 | 0.08% | 214,560 |
| 2022-12-12 | 2022-12-08 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2022-12-09 | 2022-12-07 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2022-12-08 | 2022-12-06 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-12-07 | 2022-12-05 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-12-06 | 2022-12-02 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-12-05 | 2022-12-01 | 0.094 | 2,384,000 | +0 | 0.08% | 224,096 |
| 2022-12-02 | 2022-11-30 | 0.091 | 2,384,000 | +0 | 0.08% | 216,944 |
| 2022-12-01 | 2022-11-29 | 0.099 | 2,384,000 | +0 | 0.08% | 236,016 |
| 2022-11-30 | 2022-11-28 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-11-29 | 2022-11-25 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2022-11-28 | 2022-11-24 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2022-11-25 | 2022-11-23 | 0.090 | 2,384,000 | +0 | 0.08% | 214,560 |
| 2022-11-24 | 2022-11-22 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-11-23 | 2022-11-21 | 0.102 | 2,384,000 | +0 | 0.08% | 243,168 |
| 2022-11-22 | 2022-11-18 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-11-21 | 2022-11-17 | 0.086 | 2,384,000 | +0 | 0.08% | 205,024 |
| 2022-11-18 | 2022-11-16 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2022-11-17 | 2022-11-15 | 0.089 | 2,384,000 | +0 | 0.08% | 212,176 |
| 2022-11-16 | 2022-11-14 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-11-15 | 2022-11-11 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-11-14 | 2022-11-10 | 0.084 | 2,384,000 | +0 | 0.08% | 200,256 |
| 2022-11-11 | 2022-11-09 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-11-10 | 2022-11-08 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-11-09 | 2022-11-07 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-11-08 | 2022-11-04 | 0.079 | 2,384,000 | +0 | 0.08% | 188,336 |
| 2022-11-07 | 2022-11-03 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2022-11-04 | 2022-11-02 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2022-11-03 | 2022-11-01 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2022-11-02 | 2022-10-31 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2022-11-01 | 2022-10-28 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-10-31 | 2022-10-27 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-10-28 | 2022-10-26 | 0.085 | 2,384,000 | +0 | 0.08% | 202,640 |
| 2022-10-27 | 2022-10-25 | 0.076 | 2,384,000 | +0 | 0.08% | 181,184 |
| 2022-10-26 | 2022-10-24 | 0.093 | 2,384,000 | +0 | 0.08% | 221,712 |
| 2022-10-25 | 2022-10-21 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-10-24 | 2022-10-20 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-10-21 | 2022-10-19 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-10-20 | 2022-10-18 | 0.080 | 2,384,000 | +0 | 0.08% | 190,720 |
| 2022-10-19 | 2022-10-17 | 0.077 | 2,384,000 | +0 | 0.08% | 183,568 |
| 2022-10-18 | 2022-10-14 | 0.075 | 2,384,000 | +0 | 0.08% | 178,800 |
| 2022-10-17 | 2022-10-13 | 0.082 | 2,384,000 | +0 | 0.08% | 195,488 |
| 2022-10-14 | 2022-10-12 | 0.088 | 2,384,000 | +0 | 0.08% | 209,792 |
| 2022-10-13 | 2022-10-11 | 0.094 | 2,384,000 | +0 | 0.08% | 224,096 |
| 2022-10-12 | 2022-10-10 | 0.113 | 2,384,000 | +0 | 0.08% | 269,392 |
| 2022-10-11 | 2022-10-07 | 0.113 | 2,384,000 | +0 | 0.08% | 269,392 |
| 2022-10-10 | 2022-10-06 | 0.114 | 2,384,000 | +0 | 0.08% | 271,776 |
| 2022-10-07 | 2022-10-05 | 0.114 | 2,384,000 | +0 | 0.08% | 271,776 |
| 2022-10-06 | 2022-10-03 | 0.096 | 2,384,000 | +0 | 0.08% | 228,864 |
| 2022-10-05 | 2022-09-30 | 0.103 | 2,384,000 | +0 | 0.08% | 245,552 |
| 2022-10-03 | 2022-09-29 | 0.112 | 2,384,000 | +0 | 0.08% | 267,008 |
| 2022-09-30 | 2022-09-28 | 0.112 | 2,384,000 | +0 | 0.08% | 267,008 |
| 2022-09-29 | 2022-09-27 | 0.118 | 2,384,000 | +0 | 0.08% | 281,312 |
| 2022-09-28 | 2022-09-26 | 0.121 | 2,384,000 | +0 | 0.08% | 288,464 |
| 2022-09-27 | 2022-09-23 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-09-26 | 2022-09-22 | 0.134 | 2,384,000 | +0 | 0.08% | 319,456 |
| 2022-09-23 | 2022-09-21 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-09-22 | 2022-09-20 | 0.131 | 2,384,000 | +0 | 0.08% | 312,304 |
| 2022-09-21 | 2022-09-19 | 0.131 | 2,384,000 | +0 | 0.08% | 312,304 |
| 2022-09-20 | 2022-09-16 | 0.131 | 2,384,000 | +0 | 0.08% | 312,304 |
| 2022-09-19 | 2022-09-15 | 0.131 | 2,384,000 | +0 | 0.08% | 312,304 |
| 2022-09-16 | 2022-09-14 | 0.131 | 2,384,000 | +0 | 0.08% | 312,304 |
| 2022-09-15 | 2022-09-13 | 0.145 | 2,384,000 | +0 | 0.08% | 345,680 |
| 2022-09-14 | 2022-09-09 | 0.132 | 2,384,000 | +0 | 0.08% | 314,688 |
| 2022-09-13 | 2022-09-08 | 0.148 | 2,384,000 | +0 | 0.08% | 352,832 |
| 2022-09-09 | 2022-09-07 | 0.150 | 2,384,000 | +0 | 0.08% | 357,600 |
| 2022-09-08 | 2022-09-06 | 0.134 | 2,384,000 | +0 | 0.08% | 319,456 |
| 2022-09-07 | 2022-09-05 | 0.134 | 2,384,000 | +0 | 0.08% | 319,456 |
| 2022-09-06 | 2022-09-02 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-09-05 | 2022-09-01 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-09-02 | 2022-08-31 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-09-01 | 2022-08-30 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-08-31 | 2022-08-29 | 0.139 | 2,384,000 | +0 | 0.08% | 331,376 |
| 2022-08-30 | 2022-08-26 | 0.142 | 2,384,000 | +0 | 0.08% | 338,528 |
| 2022-08-29 | 2022-08-25 | 0.146 | 2,384,000 | +0 | 0.08% | 348,064 |
| 2022-08-26 | 2022-08-24 | 0.146 | 2,384,000 | +0 | 0.08% | 348,064 |
| 2022-08-25 | 2022-08-23 | 0.147 | 2,384,000 | +0 | 0.08% | 350,448 |
| 2022-08-24 | 2022-08-22 | 0.148 | 2,384,000 | +0 | 0.08% | 352,832 |
| 2022-08-23 | 2022-08-19 | 0.148 | 2,384,000 | +0 | 0.08% | 352,832 |
| 2022-08-22 | 2022-08-18 | 0.150 | 2,384,000 | +0 | 0.08% | 357,600 |
| 2022-08-19 | 2022-08-17 | 0.156 | 2,384,000 | +0 | 0.08% | 371,904 |
| 2022-08-18 | 2022-08-16 | 0.157 | 2,384,000 | +0 | 0.08% | 374,288 |
| 2022-08-17 | 2022-08-15 | 0.159 | 2,384,000 | +0 | 0.08% | 379,056 |
| 2022-08-16 | 2022-08-12 | 0.165 | 2,384,000 | +0 | 0.08% | 393,360 |
| 2022-08-15 | 2022-08-11 | 0.166 | 2,384,000 | +0 | 0.08% | 395,744 |
| 2022-08-12 | 2022-08-10 | 0.159 | 2,384,000 | +0 | 0.08% | 379,056 |
| 2022-08-11 | 2022-08-09 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-08-10 | 2022-08-08 | 0.155 | 2,384,000 | +0 | 0.08% | 369,520 |
| 2022-08-09 | 2022-08-05 | 0.176 | 2,384,000 | +0 | 0.08% | 419,584 |
| 2022-08-08 | 2022-08-04 | 0.175 | 2,384,000 | +0 | 0.08% | 417,200 |
| 2022-08-05 | 2022-08-03 | 0.187 | 2,384,000 | +0 | 0.08% | 445,808 |
| 2022-08-04 | 2022-08-02 | 0.150 | 2,384,000 | +0 | 0.08% | 357,600 |
| 2022-08-03 | 2022-08-01 | 0.132 | 2,384,000 | +0 | 0.08% | 314,688 |
| 2022-08-02 | 2022-07-29 | 0.124 | 2,384,000 | +0 | 0.08% | 295,616 |
| 2022-08-01 | 2022-07-28 | 0.129 | 2,384,000 | +0 | 0.08% | 307,536 |
| 2022-07-29 | 2022-07-27 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,384,000 | +0 | 0.08% | 293,232 |
| 2022-07-26 | 2022-07-22 | 0.123 | 2,384,000 | +0 | 0.08% | 293,232 |
| 2022-07-25 | 2022-07-21 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-07-22 | 2022-07-20 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-07-21 | 2022-07-19 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-07-20 | 2022-07-18 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-07-19 | 2022-07-15 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-07-18 | 2022-07-14 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-07-15 | 2022-07-13 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-07-14 | 2022-07-12 | 0.124 | 2,384,000 | +0 | 0.08% | 295,616 |
| 2022-07-13 | 2022-07-11 | 0.124 | 2,384,000 | +0 | 0.08% | 295,616 |
| 2022-07-12 | 2022-07-08 | 0.133 | 2,384,000 | +0 | 0.08% | 317,072 |
| 2022-07-11 | 2022-07-07 | 0.133 | 2,384,000 | +0 | 0.08% | 317,072 |
| 2022-07-08 | 2022-07-06 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-07-07 | 2022-07-05 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-07-06 | 2022-07-04 | 0.140 | 2,384,000 | +0 | 0.08% | 333,760 |
| 2022-07-05 | 2022-06-30 | 0.139 | 2,384,000 | +0 | 0.08% | 331,376 |
| 2022-07-04 | 2022-06-29 | 0.138 | 2,384,000 | +0 | 0.08% | 328,992 |
| 2022-06-30 | 2022-06-28 | 0.135 | 2,384,000 | +0 | 0.08% | 321,840 |
| 2022-06-29 | 2022-06-27 | 0.132 | 2,384,000 | +0 | 0.08% | 314,688 |
| 2022-06-28 | 2022-06-24 | 0.130 | 2,384,000 | +0 | 0.08% | 309,920 |
| 2022-06-27 | 2022-06-23 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-06-24 | 2022-06-22 | 0.134 | 2,384,000 | +0 | 0.08% | 319,456 |
| 2022-06-23 | 2022-06-21 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-22 | 2022-06-20 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-21 | 2022-06-17 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-20 | 2022-06-16 | 0.133 | 2,384,000 | +0 | 0.08% | 317,072 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,384,000 | +0 | 0.08% | 321,840 |
| 2022-06-16 | 2022-06-14 | 0.129 | 2,384,000 | +0 | 0.08% | 307,536 |
| 2022-06-15 | 2022-06-13 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-14 | 2022-06-10 | 0.135 | 2,384,000 | +0 | 0.08% | 321,840 |
| 2022-06-13 | 2022-06-09 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-10 | 2022-06-08 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-09 | 2022-06-07 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-08 | 2022-06-06 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-07 | 2022-06-02 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-06-06 | 2022-06-01 | 0.137 | 2,384,000 | +0 | 0.08% | 326,608 |
| 2022-06-02 | 2022-05-31 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-06-01 | 2022-05-30 | 0.127 | 2,384,000 | +0 | 0.08% | 302,768 |
| 2022-05-31 | 2022-05-27 | 0.135 | 2,384,000 | +0 | 0.08% | 321,840 |
| 2022-05-30 | 2022-05-26 | 0.135 | 2,384,000 | +0 | 0.08% | 321,840 |
| 2022-05-27 | 2022-05-25 | 0.138 | 2,384,000 | +0 | 0.08% | 328,992 |
| 2022-05-26 | 2022-05-24 | 0.133 | 2,384,000 | +0 | 0.08% | 317,072 |
| 2022-05-25 | 2022-05-23 | 0.136 | 2,384,000 | +0 | 0.08% | 324,224 |
| 2022-05-24 | 2022-05-20 | 0.139 | 2,384,000 | +0 | 0.08% | 331,376 |
| 2022-05-23 | 2022-05-19 | 0.137 | 2,384,000 | +0 | 0.08% | 326,608 |
| 2022-05-20 | 2022-05-18 | 0.139 | 2,384,000 | +0 | 0.08% | 331,376 |
| 2022-05-19 | 2022-05-17 | 0.138 | 2,384,000 | +0 | 0.08% | 328,992 |
| 2022-05-18 | 2022-05-16 | 0.141 | 2,384,000 | +0 | 0.08% | 336,144 |
| 2022-05-17 | 2022-05-13 | 0.141 | 2,384,000 | +0 | 0.08% | 336,144 |
| 2022-05-16 | 2022-05-12 | 0.139 | 2,384,000 | +0 | 0.08% | 331,376 |
| 2022-05-13 | 2022-05-11 | 0.147 | 2,384,000 | +0 | 0.08% | 350,448 |
| 2022-05-12 | 2022-05-10 | 0.148 | 2,384,000 | +0 | 0.08% | 352,832 |
| 2022-05-11 | 2022-05-06 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-05-10 | 2022-05-05 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-05-06 | 2022-05-04 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-05-05 | 2022-05-03 | 0.158 | 2,384,000 | +0 | 0.08% | 376,672 |
| 2022-05-04 | 2022-04-29 | 0.170 | 2,384,000 | +0 | 0.08% | 405,280 |
| 2022-05-03 | 2022-04-28 | 0.168 | 2,384,000 | +0 | 0.08% | 400,512 |
| 2022-04-29 | 2022-04-27 | 0.168 | 2,384,000 | +0 | 0.08% | 400,512 |
| 2022-04-28 | 2022-04-26 | 0.167 | 2,384,000 | +0 | 0.08% | 398,128 |
| 2022-04-27 | 2022-04-25 | 0.164 | 2,384,000 | +0 | 0.08% | 390,976 |
| 2022-04-26 | 2022-04-22 | 0.166 | 2,384,000 | +0 | 0.08% | 395,744 |
| 2022-04-25 | 2022-04-21 | 0.162 | 2,384,000 | +0 | 0.08% | 386,208 |
| 2022-04-22 | 2022-04-20 | 0.162 | 2,384,000 | +0 | 0.08% | 386,208 |
| 2022-04-21 | 2022-04-19 | 0.161 | 2,384,000 | +0 | 0.08% | 383,824 |
| 2022-04-20 | 2022-04-14 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-04-19 | 2022-04-13 | 0.167 | 2,384,000 | +0 | 0.08% | 398,128 |
| 2022-04-14 | 2022-04-12 | 0.160 | 2,384,000 | +0 | 0.08% | 381,440 |
| 2022-04-13 | 2022-04-11 | 0.159 | 2,384,000 | +0 | 0.08% | 379,056 |
| 2022-04-12 | 2022-04-08 | 0.167 | 2,384,000 | +0 | 0.08% | 398,128 |
| 2022-04-11 | 2022-04-07 | 0.165 | 2,384,000 | +0 | 0.08% | 393,360 |
| 2022-04-08 | 2022-04-06 | 0.167 | 2,384,000 | +0 | 0.08% | 398,128 |
| 2022-04-07 | 2022-04-04 | 0.168 | 2,384,000 | +0 | 0.08% | 400,512 |
| 2022-04-06 | 2022-04-01 | 0.167 | 2,384,000 | +0 | 0.08% | 398,128 |
| 2022-04-04 | 2022-03-31 | 0.168 | 2,384,000 | +0 | 0.08% | 400,512 |
| 2022-04-01 | 2022-03-30 | 0.170 | 2,384,000 | +0 | 0.08% | 405,280 |
| 2022-03-31 | 2022-03-29 | 0.175 | 2,384,000 | +0 | 0.08% | 417,200 |
| 2022-03-30 | 2022-03-28 | 0.174 | 2,384,000 | +0 | 0.08% | 414,816 |
| 2022-03-29 | 2022-03-25 | 0.182 | 2,384,000 | +0 | 0.08% | 433,888 |
| 2022-03-28 | 2022-03-24 | 0.188 | 2,384,000 | +0 | 0.08% | 448,192 |
| 2022-03-25 | 2022-03-23 | 0.187 | 2,384,000 | +0 | 0.08% | 445,808 |
| 2022-03-24 | 2022-03-22 | 0.178 | 2,384,000 | +0 | 0.08% | 424,352 |
| 2022-03-23 | 2022-03-21 | 0.180 | 2,384,000 | +0 | 0.08% | 429,120 |
| 2022-03-22 | 2022-03-18 | 0.180 | 2,384,000 | +0 | 0.08% | 429,120 |
| 2022-03-21 | 2022-03-17 | 0.180 | 2,384,000 | +0 | 0.08% | 429,120 |
| 2022-03-18 | 2022-03-16 | 0.178 | 2,384,000 | +0 | 0.08% | 424,352 |
| 2022-03-17 | 2022-03-15 | 0.171 | 2,384,000 | +0 | 0.08% | 407,664 |
| 2022-03-16 | 2022-03-14 | 0.178 | 2,384,000 | +0 | 0.08% | 424,352 |
| 2022-03-15 | 2022-03-11 | 0.184 | 2,384,000 | +0 | 0.08% | 438,656 |
| 2022-03-14 | 2022-03-10 | 0.187 | 2,384,000 | +0 | 0.08% | 445,808 |
| 2022-03-11 | 2022-03-09 | 0.185 | 2,384,000 | +0 | 0.08% | 441,040 |
| 2022-03-10 | 2022-03-08 | 0.188 | 2,384,000 | +0 | 0.08% | 448,192 |
| 2022-03-09 | 2022-03-07 | 0.196 | 2,384,000 | +0 | 0.08% | 467,264 |
| 2022-03-08 | 2022-03-04 | 0.197 | 2,384,000 | +0 | 0.08% | 469,648 |
| 2022-03-07 | 2022-03-03 | 0.198 | 2,384,000 | +0 | 0.08% | 472,032 |
| 2022-03-04 | 2022-03-02 | 0.198 | 2,384,000 | +0 | 0.08% | 472,032 |
| 2022-03-03 | 2022-03-01 | 0.197 | 2,384,000 | +0 | 0.08% | 469,648 |
| 2022-03-02 | 2022-02-28 | 0.199 | 2,384,000 | +0 | 0.08% | 474,416 |
| 2022-03-01 | 2022-02-25 | 0.200 | 2,384,000 | +0 | 0.08% | 476,800 |
| 2022-02-28 | 2022-02-24 | 0.206 | 2,384,000 | +0 | 0.08% | 491,104 |
| 2022-02-25 | 2022-02-23 | 0.204 | 2,384,000 | +0 | 0.08% | 486,336 |
| 2022-02-24 | 2022-02-22 | 0.200 | 2,384,000 | +0 | 0.08% | 476,800 |
| 2022-02-23 | 2022-02-21 | 0.203 | 2,384,000 | +0 | 0.08% | 483,952 |
| 2022-02-22 | 2022-02-18 | 0.204 | 2,384,000 | +0 | 0.08% | 486,336 |
| 2022-02-21 | 2022-02-17 | 0.200 | 2,384,000 | +0 | 0.08% | 476,800 |
| 2022-02-18 | 2022-02-16 | 0.210 | 2,384,000 | +0 | 0.08% | 500,640 |
| 2022-02-17 | 2022-02-15 | 0.213 | 2,384,000 | +0 | 0.08% | 507,792 |
| 2022-02-16 | 2022-02-14 | 0.212 | 2,384,000 | +0 | 0.08% | 505,408 |
| 2022-02-15 | 2022-02-11 | 0.189 | 2,384,000 | +0 | 0.08% | 450,576 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,384,000 | +0 | 0.08% | 452,960 |
| 2022-02-11 | 2022-02-09 | 0.189 | 2,384,000 | +0 | 0.08% | 450,576 |
| 2022-02-10 | 2022-02-08 | 0.188 | 2,384,000 | +0 | 0.08% | 448,192 |
| 2022-02-09 | 2022-02-07 | 0.190 | 2,384,000 | +0 | 0.08% | 452,960 |
| 2022-02-08 | 2022-02-04 | 0.190 | 2,384,000 | +0 | 0.08% | 452,960 |
| 2022-02-07 | 2022-01-31 | 0.189 | 2,384,000 | +0 | 0.08% | 450,576 |
| 2022-02-04 | 2022-01-27 | 0.186 | 2,384,000 | +0 | 0.08% | 443,424 |
| 2022-01-28 | 2022-01-26 | 0.182 | 2,384,000 | +0 | 0.08% | 433,888 |
| 2022-01-27 | 2022-01-25 | 0.204 | 2,384,000 | +0 | 0.08% | 486,336 |
| 2022-01-26 | 2022-01-24 | 0.215 | 2,384,000 | +0 | 0.08% | 512,560 |
| 2022-01-25 | 2022-01-21 | 0.230 | 2,384,000 | +0 | 0.08% | 548,320 |
| 2022-01-24 | 2022-01-20 | 0.235 | 2,384,000 | +0 | 0.08% | 560,240 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,384,000 | +0 | 0.08% | 643,680 |
| 2022-01-20 | 2022-01-18 | 0.275 | 2,384,000 | +0 | 0.08% | 655,600 |
| 2022-01-19 | 2022-01-17 | 0.244 | 2,384,000 | +0 | 0.08% | 581,696 |
| 2022-01-18 | 2022-01-14 | 0.225 | 2,384,000 | +0 | 0.08% | 536,400 |
| 2022-01-17 | 2022-01-13 | 0.217 | 2,384,000 | +0 | 0.08% | 517,328 |
| 2022-01-14 | 2022-01-12 | 0.232 | 2,384,000 | +0 | 0.08% | 553,088 |
| 2022-01-13 | 2022-01-11 | 0.238 | 2,384,000 | +0 | 0.08% | 567,392 |
| 2022-01-12 | 2022-01-10 | 0.247 | 2,384,000 | +0 | 0.08% | 588,848 |
| 2022-01-11 | 2022-01-07 | 0.255 | 2,384,000 | +0 | 0.08% | 607,920 |
| 2022-01-10 | 2022-01-06 | 0.255 | 2,384,000 | +0 | 0.08% | 607,920 |
| 2022-01-07 | 2022-01-05 | 0.265 | 2,384,000 | +0 | 0.08% | 631,760 |
| 2022-01-06 | 2022-01-04 | 0.280 | 2,384,000 | +0 | 0.08% | 667,520 |
| 2022-01-05 | 2022-01-03 | 0.285 | 2,384,000 | +0 | 0.08% | 679,440 |
| 2022-01-04 | 2021-12-31 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2022-01-03 | 2021-12-29 | 0.275 | 2,384,000 | +0 | 0.08% | 655,600 |
| 2021-12-30 | 2021-12-28 | 0.270 | 2,384,000 | +0 | 0.08% | 643,680 |
| 2021-12-29 | 2021-12-24 | 0.270 | 2,384,000 | +0 | 0.08% | 643,680 |
| 2021-12-28 | 2021-12-22 | 0.290 | 2,384,000 | +0 | 0.08% | 691,360 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2021-12-22 | 2021-12-20 | 0.290 | 2,384,000 | +0 | 0.08% | 691,360 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-17 | 2021-12-15 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2021-12-16 | 2021-12-14 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2021-12-15 | 2021-12-13 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 2,384,000 | +0 | 0.08% | 703,280 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-09 | 2021-12-07 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-08 | 2021-12-06 | 0.305 | 2,384,000 | +0 | 0.08% | 727,120 |
| 2021-12-07 | 2021-12-03 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-12-06 | 2021-12-02 | 0.315 | 2,384,000 | +0 | 0.08% | 750,960 |
| 2021-12-03 | 2021-12-01 | 0.315 | 2,384,000 | +0 | 0.08% | 750,960 |
| 2021-12-02 | 2021-11-30 | 0.305 | 2,384,000 | +0 | 0.08% | 727,120 |
| 2021-12-01 | 2021-11-29 | 0.300 | 2,384,000 | +0 | 0.08% | 715,200 |
| 2021-11-30 | 2021-11-26 | 0.305 | 2,384,000 | +0 | 0.08% | 727,120 |
| 2021-11-29 | 2021-11-25 | 0.320 | 2,384,000 | +0 | 0.08% | 762,880 |
| 2021-11-26 | 2021-11-24 | 0.330 | 2,384,000 | +0 | 0.08% | 786,720 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,384,000 | +0 | 0.08% | 810,560 |
| 2021-11-24 | 2021-11-22 | 0.325 | 2,384,000 | +0 | 0.08% | 774,800 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,384,000 | +0 | 0.08% | 762,880 |
| 2021-11-22 | 2021-11-18 | 0.335 | 2,384,000 | +0 | 0.08% | 798,640 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,384,000 | +0 | 0.08% | 798,640 |
| 2021-11-18 | 2021-11-16 | 0.355 | 2,384,000 | +0 | 0.08% | 846,320 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,384,000 | +0 | 0.08% | 798,640 |
| 2021-11-16 | 2021-11-12 | 0.330 | 2,384,000 | +0 | 0.08% | 786,720 |
| 2021-11-15 | 2021-11-11 | 0.325 | 2,384,000 | +0 | 0.08% | 774,800 |
| 2021-11-12 | 2021-11-10 | 0.325 | 2,384,000 | +0 | 0.08% | 774,800 |
| 2021-11-11 | 2021-11-09 | 0.335 | 2,384,000 | +0 | 0.08% | 798,640 |
| 2021-11-10 | 2021-11-08 | 0.320 | 2,384,000 | +0 | 0.08% | 762,880 |
| 2021-11-09 | 2021-11-05 | 0.355 | 2,384,000 | +0 | 0.08% | 846,320 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,384,000 | +0 | 0.08% | 905,920 |
| 2021-11-05 | 2021-11-03 | 0.385 | 2,384,000 | +0 | 0.08% | 917,840 |
| 2021-11-04 | 2021-11-02 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-11-03 | 2021-11-01 | 0.385 | 2,384,000 | +0 | 0.08% | 917,840 |
| 2021-11-02 | 2021-10-29 | 0.405 | 2,384,000 | +0 | 0.08% | 965,520 |
| 2021-11-01 | 2021-10-28 | 0.405 | 2,384,000 | +0 | 0.08% | 965,520 |
| 2021-10-29 | 2021-10-27 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-28 | 2021-10-26 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-27 | 2021-10-25 | 0.385 | 2,384,000 | +0 | 0.08% | 917,840 |
| 2021-10-26 | 2021-10-22 | 0.395 | 2,384,000 | +0 | 0.08% | 941,680 |
| 2021-10-25 | 2021-10-21 | 0.395 | 2,384,000 | +0 | 0.08% | 941,680 |
| 2021-10-22 | 2021-10-20 | 0.410 | 2,384,000 | +0 | 0.08% | 977,440 |
| 2021-10-21 | 2021-10-19 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-20 | 2021-10-18 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-19 | 2021-10-15 | 0.385 | 2,384,000 | +0 | 0.08% | 917,840 |
| 2021-10-18 | 2021-10-12 | 0.385 | 2,384,000 | +0 | 0.08% | 917,840 |
| 2021-10-15 | 2021-10-11 | 0.380 | 2,384,000 | +0 | 0.08% | 905,920 |
| 2021-10-12 | 2021-10-08 | 0.380 | 2,384,000 | +0 | 0.08% | 905,920 |
| 2021-10-11 | 2021-10-07 | 0.380 | 2,384,000 | +0 | 0.08% | 905,920 |
| 2021-10-08 | 2021-10-06 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-07 | 2021-10-05 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-06 | 2021-10-04 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-10-05 | 2021-09-30 | 0.395 | 2,384,000 | +0 | 0.08% | 941,680 |
| 2021-10-04 | 2021-09-29 | 0.370 | 2,384,000 | +0 | 0.08% | 882,080 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,384,000 | +0 | 0.08% | 846,320 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,384,000 | +0 | 0.08% | 786,720 |
| 2021-09-28 | 2021-09-24 | 0.365 | 2,384,000 | +0 | 0.08% | 870,160 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,384,000 | +0 | 0.08% | 929,760 |
| 2021-09-24 | 2021-09-21 | 0.405 | 2,384,000 | +0 | 0.08% | 965,520 |
| 2021-09-23 | 2021-09-20 | 0.365 | 2,384,000 | +0 | 0.08% | 870,160 |
| 2021-09-21 | 2021-09-17 | 0.385 | 2,384,000 | -40,000 | 0.08% | 917,840 |
| 2021-09-20 | 2021-09-16 | 0.310 | 2,424,000 | +40,000 | 0.08% | 751,440 |
| 2021-07-22 | 2021-07-20 | 0.122 | 2,384,000 | -200,000 | 0.09% | 290,848 |
| 2020-12-15 | 2020-12-11 | 0.147 | 2,584,000 | -200,000 | 0.10% | 379,848 |
| 2017-12-05 | 2017-12-01 | 27.320 | 2,784,000 | +2,610,000 | 0.13% | 76,058,880 |
| 2017-10-27 | 2017-10-25 | 25.280 | 174,000 | +3,000 | 0.13% | 4,398,720 |
| 2017-10-13 | 2017-10-11 | 28.160 | 171,000 | +3,000 | 0.13% | 4,815,360 |
| 2017-09-26 | 2017-09-22 | 29.520 | 168,000 | -5,000 | 0.13% | 4,959,360 |
| 2017-09-20 | 2017-09-18 | 29.320 | 173,000 | +6,000 | 0.13% | 5,072,360 |
| 2017-09-14 | 2017-09-12 | 28.520 | 167,000 | +154,000 | 0.13% | 4,762,840 |
| 2017-09-08 | 2017-09-06 | 28.840 | 13,000 | +4,000 | 0.01% | 374,920 |
| 2017-09-05 | 2017-09-01 | 29.400 | 9,000 | +4,000 | 0.01% | 264,600 |
| 2017-08-28 | 2017-08-24 | 30.200 | 5,000 | -17,000 | 0.00% | 151,000 |
| 2017-08-16 | 2017-08-14 | 29.240 | 22,000 | -18,885 | 0.02% | 643,280 |
| 2017-08-11 | 2017-08-09 | 29.200 | 40,885 | -4,992 | 0.03% | 1,193,842 |
| 2017-08-07 | 2017-08-03 | 28.880 | 45,877 | +13,999 | 0.03% | 1,324,928 |
| 2017-08-04 | 2017-08-02 | 28.880 | 31,878 | +3,000 | 0.02% | 920,637 |
| 2017-08-03 | 2017-08-01 | 29.440 | 28,878 | -2,758 | 0.02% | 850,168 |
| 2017-07-31 | 2017-07-27 | 28.080 | 31,636 | -14,766 | 0.02% | 888,339 |
| 2017-07-24 | 2017-07-20 | 28.080 | 46,402 | -3,000 | 0.04% | 1,302,968 |
| 2017-07-18 | 2017-07-14 | 28.600 | 49,402 | -27,000 | 0.04% | 1,412,897 |
| 2017-07-12 | 2017-07-10 | 27.760 | 76,402 | +23,000 | 0.06% | 2,120,920 |
| 2017-07-11 | 2017-07-07 | 28.320 | 53,402 | -28,852 | 0.04% | 1,512,345 |
| 2017-07-10 | 2017-07-06 | 27.600 | 82,254 | -21,153 | 0.06% | 2,270,210 |
| 2017-07-07 | 2017-07-05 | 25.640 | 103,407 | -21,000 | 0.08% | 2,651,355 |
| 2017-07-05 | 2017-07-03 | 24.200 | 124,407 | -1,593 | 0.09% | 3,010,649 |
| 2017-06-30 | 2017-06-28 | 20.160 | 126,000 | +9,000 | 0.10% | 2,540,160 |
| 2017-06-29 | 2017-06-27 | 20.360 | 117,000 | -13,000 | 0.09% | 2,382,120 |
| 2017-06-22 | 2017-06-20 | 18.280 | 130,000 | -2,000 | 0.10% | 2,376,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 132,000 | -6,000 | 0.10% | 2,381,280 |
| 2017-06-13 | 2017-06-09 | 16.400 | 138,000 | +12,000 | 0.10% | 2,263,200 |
| 2017-06-05 | 2017-06-01 | 16.960 | 126,000 | +118,000 | 0.10% | 2,136,960 |
| 2017-03-21 | 2017-03-17 | 17.120 | 8,000 | -3,000 | 0.01% | 136,960 |
| 2017-03-20 | 2017-03-16 | 15.880 | 11,000 | +6,000 | 0.01% | 174,680 |
| 2017-02-20 | 2017-02-16 | 14.920 | 5,000 | -278,000 | 0.00% | 74,600 |
| 2017-02-17 | 2017-02-15 | 14.880 | 283,000 | -5,000 | 0.21% | 4,211,040 |
| 2016-11-23 | 2016-11-21 | 10.200 | 288,000 | +278,000 | 0.22% | 2,937,600 |
| 2015-08-10 | 2015-08-06 | 7.040 | 10,000 | -7,000 | 0.01% | 70,400 |
| 2015-08-06 | 2015-08-04 | 7.020 | 17,000 | +243 | 0.01% | 119,345 |
| 2015-07-30 | 2015-07-28 | 7.467 | 16,757 | -7,886 | 0.01% | 125,119 |
| 2015-07-29 | 2015-07-27 | 7.467 | 24,643 | +7,886 | 0.02% | 184,001 |
| 2015-07-10 | 2015-07-08 | 6.736 | 16,757 | -4,929 | 0.01% | 112,879 |
| 2015-07-09 | 2015-07-07 | 7.101 | 21,686 | +4,929 | 0.02% | 154,002 |
| 2015-07-08 | 2015-07-06 | 7.467 | 16,757 | -9,857 | 0.01% | 125,119 |
| 2015-07-07 | 2015-07-03 | 8.116 | 26,614 | +4,928 | 0.02% | 215,998 |
| 2015-07-06 | 2015-07-02 | 8.725 | 21,686 | -9,857 | 0.02% | 189,202 |
| 2015-06-30 | 2015-06-26 | 8.806 | 31,543 | +9,857 | 0.02% | 277,761 |
| 2015-06-26 | 2015-06-24 | 8.522 | 21,686 | +4,929 | 0.02% | 184,802 |
| 2015-06-15 | 2015-06-11 | 8.481 | 16,757 | -246,429 | 0.01% | 142,119 |
| 2015-06-09 | 2015-06-05 | 8.765 | 263,186 | +6,900 | 0.21% | 2,306,883 |
| 2015-06-05 | 2015-06-03 | 7.791 | 256,286 | -24,643 | 0.20% | 1,996,802 |
| 2015-06-04 | 2015-06-02 | 7.670 | 280,929 | -221,785 | 0.22% | 2,154,603 |
| 2015-06-03 | 2015-06-01 | 7.710 | 502,714 | -492,857 | 0.40% | 3,875,998 |
| 2015-06-02 | 2015-05-29 | 7.710 | 995,571 | -492,858 | 0.78% | 7,675,997 |
| 2015-06-01 | 2015-05-28 | 7.751 | 1,488,429 | +487,929 | 1.17% | 11,536,403 |
| 2015-05-28 | 2015-05-26 | 7.670 | 1,000,500 | +313,457 | 0.79% | 7,673,400 |
| 2015-05-27 | 2015-05-22 | 7.710 | 687,043 | +179,400 | 0.54% | 5,297,201 |
| 2015-05-26 | 2015-05-21 | 7.670 | 507,643 | -761,957 | 0.40% | 3,893,401 |
| 2015-05-22 | 2015-05-20 | 7.548 | 1,269,600 | +9,857 | 1.00% | 9,582,720 |
| 2015-05-21 | 2015-05-19 | 7.791 | 1,259,743 | +264,172 | 0.99% | 9,815,041 |
| 2015-05-20 | 2015-05-18 | 7.913 | 995,571 | +379,500 | 0.78% | 7,877,997 |
| 2015-05-19 | 2015-05-15 | 8.197 | 616,071 | +14,785 | 0.48% | 5,049,996 |
| 2015-05-18 | 2015-05-14 | 8.278 | 601,286 | -492,857 | 0.47% | 4,977,602 |
| 2015-05-15 | 2015-05-13 | 8.481 | 1,094,143 | +98,572 | 0.86% | 9,279,601 |
| 2015-05-14 | 2015-05-12 | 8.603 | 995,571 | +492,857 | 0.78% | 8,564,796 |
| 2015-05-13 | 2015-05-11 | 8.928 | 502,714 | +492,857 | 0.40% | 4,487,997 |
| 2015-05-06 | 2015-05-04 | 9.130 | 9,857 | +9,857 | 0.01% | 89,999 |
| 2015-05-05 | 2015-04-30 | 9.699 | 0 | -1,971 | ||
| 2015-03-31 | 2015-03-27 | 8.887 | 1,971 | -986 | 0.00% | 17,516 |
| 2015-03-25 | 2015-03-23 | 9.536 | 2,957 | +1,971 | 0.00% | 28,199 |
| 2015-03-12 | 2015-03-10 | 8.116 | 986 | +986 | 0.00% | 8,002 |
| 2014-05-19 | 2014-05-15 | 7.680 | 0 | -5,781 | ||
| 2014-03-11 | 2014-03-07 | 7.846 | 5,781 | -964 | 0.00% | 45,357 |
| 2014-02-12 | 2014-02-10 | 7.472 | 6,745 | -3,854 | 0.01% | 50,400 |
| 2014-02-11 | 2014-02-07 | 7.680 | 10,599 | -2,891 | 0.01% | 81,398 |
| 2013-12-04 | 2013-12-02 | 9.548 | 13,490 | +964 | 0.01% | 128,801 |
| 2013-12-03 | 2013-11-29 | 8.510 | 12,526 | -964 | 0.01% | 106,597 |
| 2013-11-29 | 2013-11-27 | 7.721 | 13,490 | -2,891 | 0.01% | 104,161 |
| 2013-11-27 | 2013-11-25 | 6.850 | 16,381 | +1,928 | 0.01% | 112,203 |
| 2013-11-26 | 2013-11-22 | 6.808 | 14,453 | +963 | 0.01% | 98,397 |
| 2013-11-22 | 2013-11-20 | 7.140 | 13,490 | -2,891 | 0.01% | 96,321 |
| 2013-11-21 | 2013-11-19 | 5.770 | 16,381 | +2,891 | 0.01% | 94,522 |
| 2013-10-24 | 2013-10-22 | 9.299 | 13,490 | -11,563 | 0.01% | 125,441 |
| 2013-10-21 | 2013-10-17 | 9.880 | 25,053 | -4,817 | 0.02% | 247,523 |
| 2013-10-18 | 2013-10-16 | 9.548 | 29,870 | +4,817 | 0.02% | 285,196 |
| 2013-10-17 | 2013-10-15 | 10.503 | 25,053 | +19,272 | 0.02% | 263,124 |
| 2013-10-16 | 2013-10-11 | 11.582 | 5,781 | 0.00% | 66,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy