History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 951,219,793 | +0 | 30.61% | 34,243,913 |
| 2025-10-13 | 2025-10-09 | 0.038 | 951,219,793 | +0 | 30.61% | 36,146,352 |
| 2025-10-10 | 2025-10-08 | 0.041 | 951,219,793 | -60,000 | 30.61% | 39,000,012 |
| 2025-10-09 | 2025-10-06 | 0.034 | 951,279,793 | +172,000 | 30.61% | 32,343,513 |
| 2025-10-08 | 2025-10-03 | 0.034 | 951,107,793 | +60,000 | 30.60% | 32,337,665 |
| 2025-09-30 | 2025-09-26 | 0.031 | 951,047,793 | -48,000 | 30.60% | 29,482,482 |
| 2025-09-29 | 2025-09-25 | 0.031 | 951,095,793 | +48,000 | 30.60% | 29,483,970 |
| 2025-09-17 | 2025-09-15 | 0.042 | 951,047,793 | +48,000 | 30.60% | 39,944,007 |
| 2025-09-15 | 2025-09-11 | 0.031 | 950,999,793 | +52,000 | 30.60% | 29,480,994 |
| 2025-08-11 | 2025-08-07 | 0.031 | 950,947,793 | +2,600,000 | 30.60% | 29,479,382 |
| 2025-07-14 | 2025-07-10 | 0.038 | 948,347,793 | -68,000 | 30.51% | 36,037,216 |
| 2025-03-28 | 2025-03-26 | 0.024 | 948,415,793 | +8,000,000 | 30.52% | 22,761,979 |
| 2025-03-27 | 2025-03-25 | 0.024 | 940,415,793 | +2,024,000 | 30.26% | 22,569,979 |
| 2025-03-26 | 2025-03-24 | 0.025 | 938,391,793 | +2,000,000 | 30.19% | 23,459,795 |
| 2025-03-25 | 2025-03-21 | 0.025 | 936,391,793 | +7,972,000 | 30.13% | 23,409,795 |
| 2025-03-24 | 2025-03-20 | 0.025 | 928,419,793 | +4,000,000 | 29.87% | 23,210,495 |
| 2025-03-21 | 2025-03-19 | 0.025 | 924,419,793 | +1,212,000 | 29.74% | 23,110,495 |
| 2025-03-18 | 2025-03-14 | 0.025 | 923,207,793 | +1,880,000 | 29.71% | 23,080,195 |
| 2025-03-17 | 2025-03-13 | 0.024 | 921,327,793 | +2,024,000 | 29.64% | 22,111,867 |
| 2025-03-14 | 2025-03-12 | 0.025 | 919,303,793 | +2,000,000 | 29.58% | 22,982,595 |
| 2025-03-12 | 2025-03-10 | 0.025 | 917,303,793 | +10,060,000 | 29.52% | 22,932,595 |
| 2024-09-12 | 2024-09-10 | 0.025 | 907,243,793 | -432,000 | 29.19% | 22,681,095 |
| 2024-08-22 | 2024-08-20 | 0.024 | 907,675,793 | +2,056,000 | 29.21% | 21,784,219 |
| 2024-07-03 | 2024-06-28 | 0.037 | 905,619,793 | +1,408,000 | 29.14% | 33,507,932 |
| 2024-05-08 | 2024-05-06 | 0.039 | 904,211,793 | +40,000,000 | 29.09% | 35,264,260 |
| 2023-07-18 | 2023-07-13 | 0.079 | 864,211,793 | +723,242,000 | 27.81% | 68,272,732 |
| 2023-06-14 | 2023-06-12 | 0.078 | 140,969,793 | -220,000 | 4.54% | 10,995,644 |
| 2023-03-16 | 2023-03-14 | 0.073 | 141,189,793 | +400,000 | 4.54% | 10,306,855 |
| 2023-03-02 | 2023-02-28 | 0.090 | 140,789,793 | -300,000 | 4.53% | 12,671,081 |
| 2023-02-13 | 2023-02-09 | 0.109 | 141,089,793 | -36,000 | 4.54% | 15,378,787 |
| 2023-02-09 | 2023-02-07 | 0.123 | 141,125,793 | -24,000 | 4.54% | 17,358,473 |
| 2023-02-08 | 2023-02-06 | 0.086 | 141,149,793 | +60,000 | 4.54% | 12,138,882 |
| 2023-01-20 | 2023-01-18 | 0.082 | 141,089,793 | -723,242,000 | 4.54% | 11,569,363 |
| 2022-12-22 | 2022-12-20 | 0.088 | 864,331,793 | +723,242,000 | 27.81% | 76,061,198 |
| 2022-07-15 | 2022-07-13 | 0.127 | 141,089,793 | +44,000 | 4.54% | 17,918,404 |
| 2022-06-27 | 2022-06-23 | 0.127 | 141,045,793 | +16,000 | 4.54% | 17,912,816 |
| 2022-05-16 | 2022-05-12 | 0.139 | 141,029,793 | +228,000 | 4.54% | 19,603,141 |
| 2022-03-17 | 2022-03-15 | 0.171 | 140,801,793 | -96,000 | 4.53% | 24,077,107 |
| 2022-01-28 | 2022-01-26 | 0.182 | 140,897,793 | +200,000 | 4.53% | 25,643,398 |
| 2022-01-14 | 2022-01-12 | 0.232 | 140,697,793 | +32,000 | 4.53% | 32,641,888 |
| 2021-12-20 | 2021-12-16 | 0.300 | 140,665,793 | -84,000 | 4.53% | 42,199,738 |
| 2021-12-16 | 2021-12-14 | 0.295 | 140,749,793 | -20,592,000 | 4.53% | 41,521,189 |
| 2021-12-15 | 2021-12-13 | 0.300 | 161,341,793 | +72,000 | 5.19% | 48,402,538 |
| 2021-12-10 | 2021-12-08 | 0.300 | 161,269,793 | -432,000 | 5.19% | 48,380,938 |
| 2021-12-09 | 2021-12-07 | 0.300 | 161,701,793 | +36,000 | 5.20% | 48,510,538 |
| 2021-12-08 | 2021-12-06 | 0.305 | 161,665,793 | +276,000 | 5.20% | 49,308,067 |
| 2021-12-02 | 2021-11-30 | 0.305 | 161,389,793 | +12,000 | 5.19% | 49,223,887 |
| 2021-12-01 | 2021-11-29 | 0.300 | 161,377,793 | +100,000 | 5.19% | 48,413,338 |
| 2021-11-30 | 2021-11-26 | 0.305 | 161,277,793 | +100,000 | 5.19% | 49,189,727 |
| 2021-11-29 | 2021-11-25 | 0.320 | 161,177,793 | +200,000 | 5.19% | 51,576,894 |
| 2021-11-26 | 2021-11-24 | 0.330 | 160,977,793 | -60,000 | 5.18% | 53,122,672 |
| 2021-11-25 | 2021-11-23 | 0.340 | 161,037,793 | +116,000 | 5.18% | 54,752,850 |
| 2021-11-24 | 2021-11-22 | 0.325 | 160,921,793 | +64,000 | 5.18% | 52,299,583 |
| 2021-11-12 | 2021-11-10 | 0.325 | 160,857,793 | +400,000 | 5.18% | 52,278,783 |
| 2021-11-10 | 2021-11-08 | 0.320 | 160,457,793 | +400,000 | 5.16% | 51,346,494 |
| 2021-11-09 | 2021-11-05 | 0.355 | 160,057,793 | -256,000 | 5.15% | 56,820,517 |
| 2021-11-05 | 2021-11-03 | 0.385 | 160,313,793 | +64,000 | 5.16% | 61,720,810 |
| 2021-11-03 | 2021-11-01 | 0.385 | 160,249,793 | -168,000 | 5.16% | 61,696,170 |
| 2021-10-28 | 2021-10-26 | 0.390 | 160,417,793 | -772,000 | 5.21% | 62,562,939 |
| 2021-10-26 | 2021-10-22 | 0.395 | 161,189,793 | +24,000 | 5.24% | 63,669,968 |
| 2021-10-25 | 2021-10-21 | 0.395 | 161,165,793 | +540,000 | 5.24% | 63,660,488 |
| 2021-10-19 | 2021-10-15 | 0.385 | 160,625,793 | +100,000 | 5.22% | 61,840,930 |
| 2021-10-18 | 2021-10-12 | 0.385 | 160,525,793 | +100,000 | 5.22% | 61,802,430 |
| 2021-10-11 | 2021-10-07 | 0.380 | 160,425,793 | +208,000 | 5.21% | 60,961,801 |
| 2021-10-06 | 2021-10-04 | 0.390 | 160,217,793 | -1,600,000 | 5.21% | 62,484,939 |
| 2021-10-05 | 2021-09-30 | 0.395 | 161,817,793 | +1,600,000 | 5.26% | 63,918,028 |
| 2021-10-04 | 2021-09-29 | 0.370 | 160,217,793 | -200,000 | 5.21% | 59,280,583 |
| 2021-09-30 | 2021-09-28 | 0.355 | 160,417,793 | +368,000 | 5.21% | 56,948,317 |
| 2021-09-29 | 2021-09-27 | 0.330 | 160,049,793 | +600,000 | 5.20% | 52,816,432 |
| 2021-09-27 | 2021-09-23 | 0.390 | 159,449,793 | +100,000 | 5.18% | 62,185,419 |
| 2021-09-24 | 2021-09-21 | 0.405 | 159,349,793 | -200,000 | 5.18% | 64,536,666 |
| 2021-09-23 | 2021-09-20 | 0.365 | 159,549,793 | +200,000 | 5.18% | 58,235,674 |
| 2021-09-21 | 2021-09-17 | 0.385 | 159,349,793 | -144,000 | 5.18% | 61,349,670 |
| 2021-09-20 | 2021-09-16 | 0.310 | 159,493,793 | -400,000 | 5.18% | 49,443,076 |
| 2021-09-13 | 2021-09-09 | 0.265 | 159,893,793 | -24,000 | 5.19% | 42,371,855 |
| 2021-09-10 | 2021-09-08 | 0.232 | 159,917,793 | -8,000 | 5.20% | 37,100,928 |
| 2021-09-09 | 2021-09-07 | 0.233 | 159,925,793 | -16,000 | 5.20% | 37,262,710 |
| 2021-09-07 | 2021-09-03 | 0.229 | 159,941,793 | -48,000 | 5.20% | 36,626,671 |
| 2021-09-06 | 2021-09-02 | 0.230 | 159,989,793 | +20,000 | 5.20% | 36,797,652 |
| 2021-09-02 | 2021-08-31 | 0.238 | 159,969,793 | -4,000 | 5.20% | 38,072,811 |
| 2021-09-01 | 2021-08-30 | 0.238 | 159,973,793 | -28,000 | 5.20% | 38,073,763 |
| 2021-08-31 | 2021-08-27 | 0.231 | 160,001,793 | +60,000 | 5.20% | 36,960,414 |
| 2021-08-30 | 2021-08-26 | 0.231 | 159,941,793 | -40,000 | 6.24% | 36,946,554 |
| 2021-08-27 | 2021-08-25 | 0.217 | 159,981,793 | -48,000 | 6.24% | 34,716,049 |
| 2021-08-26 | 2021-08-24 | 0.232 | 160,029,793 | +56,000 | 6.24% | 37,126,912 |
| 2021-08-25 | 2021-08-23 | 0.250 | 159,973,793 | +24,000 | 6.24% | 39,993,448 |
| 2021-08-24 | 2021-08-20 | 0.250 | 159,949,793 | +40,000 | 6.24% | 39,987,448 |
| 2021-08-23 | 2021-08-19 | 0.250 | 159,909,793 | +8,000 | 6.23% | 39,977,448 |
| 2021-08-20 | 2021-08-18 | 0.248 | 159,901,793 | -612,000 | 6.23% | 39,655,645 |
| 2021-08-19 | 2021-08-17 | 0.260 | 160,513,793 | -336,000 | 6.26% | 41,733,586 |
| 2021-08-18 | 2021-08-16 | 0.228 | 160,849,793 | -1,132,000 | 6.27% | 36,673,753 |
| 2021-08-17 | 2021-08-13 | 0.175 | 161,981,793 | +888,000 | 6.32% | 28,346,814 |
| 2021-08-16 | 2021-08-12 | 0.150 | 161,093,793 | +120,000 | 6.28% | 24,164,069 |
| 2021-08-13 | 2021-08-11 | 0.146 | 160,973,793 | -212,000 | 6.28% | 23,502,174 |
| 2021-07-29 | 2021-07-27 | 0.119 | 161,185,793 | +400,000 | 6.28% | 19,181,109 |
| 2021-06-30 | 2021-06-28 | 0.135 | 160,785,793 | -64,000 | 6.27% | 21,706,082 |
| 2021-06-25 | 2021-06-23 | 0.121 | 160,849,793 | -52,000 | 6.27% | 19,462,825 |
| 2021-05-04 | 2021-04-30 | 0.138 | 160,901,793 | -8,000 | 6.27% | 22,204,447 |
| 2021-03-23 | 2021-03-19 | 0.135 | 160,909,793 | -40,000 | 6.27% | 21,722,822 |
| 2021-01-28 | 2021-01-26 | 0.146 | 160,949,793 | +312,000 | 6.28% | 23,498,670 |
| 2020-11-27 | 2020-11-25 | 0.155 | 160,637,793 | +16,000 | 6.26% | 24,898,858 |
| 2020-11-06 | 2020-11-04 | 0.151 | 160,621,793 | -60,000 | 6.26% | 24,253,891 |
| 2020-11-05 | 2020-11-03 | 0.158 | 160,681,793 | +60,000 | 6.26% | 25,387,723 |
| 2020-11-04 | 2020-11-02 | 0.150 | 160,621,793 | +200,000 | 6.26% | 24,093,269 |
| 2020-11-03 | 2020-10-30 | 0.170 | 160,421,793 | -4,808,000 | 6.25% | 27,271,705 |
| 2020-11-02 | 2020-10-29 | 0.191 | 165,229,793 | +1,208,000 | 6.44% | 31,558,890 |
| 2020-10-30 | 2020-10-28 | 0.192 | 164,021,793 | +1,120,000 | 6.39% | 31,492,184 |
| 2020-10-29 | 2020-10-27 | 0.163 | 162,901,793 | +2,640,000 | 6.35% | 26,552,992 |
| 2020-10-28 | 2020-10-23 | 0.163 | 160,261,793 | -148,000 | 6.25% | 26,122,672 |
| 2020-09-29 | 2020-09-25 | 0.167 | 160,409,793 | +120,000 | 6.25% | 26,788,435 |
| 2020-09-28 | 2020-09-24 | 0.161 | 160,289,793 | +8,000 | 6.25% | 25,806,657 |
| 2020-09-17 | 2020-09-15 | 0.176 | 160,281,793 | +8,000 | 6.25% | 28,209,596 |
| 2020-09-15 | 2020-09-11 | 0.184 | 160,273,793 | +128,000 | 6.25% | 29,490,378 |
| 2020-09-03 | 2020-09-01 | 0.182 | 160,145,793 | +120,000 | 6.24% | 29,146,534 |
| 2020-07-20 | 2020-07-16 | 0.215 | 160,025,793 | -88,000 | 6.24% | 34,405,545 |
| 2020-07-07 | 2020-07-03 | 0.221 | 160,113,793 | +20,000 | 6.24% | 35,385,148 |
| 2020-07-03 | 2020-06-30 | 0.226 | 160,093,793 | -160,000 | 6.24% | 36,181,197 |
| 2020-06-30 | 2020-06-26 | 0.229 | 160,253,793 | -40,000 | 6.25% | 36,698,119 |
| 2020-06-29 | 2020-06-24 | 0.229 | 160,293,793 | +8,000 | 6.25% | 36,707,279 |
| 2020-06-23 | 2020-06-19 | 0.237 | 160,285,793 | +64,000 | 6.25% | 37,987,733 |
| 2020-06-15 | 2020-06-11 | 0.240 | 160,221,793 | +120,000 | 6.25% | 38,453,230 |
| 2020-06-08 | 2020-06-04 | 0.235 | 160,101,793 | +16,000 | 6.24% | 37,623,921 |
| 2020-06-05 | 2020-06-03 | 0.245 | 160,085,793 | +12,000 | 6.24% | 39,221,019 |
| 2020-05-29 | 2020-05-27 | 0.244 | 160,073,793 | +44,000 | 6.24% | 39,058,005 |
| 2020-05-26 | 2020-05-22 | 0.247 | 160,029,793 | +44,000 | 6.24% | 39,527,359 |
| 2020-05-19 | 2020-05-15 | 0.275 | 159,985,793 | +24,000 | 6.24% | 43,996,093 |
| 2020-05-12 | 2020-05-08 | 0.300 | 159,961,793 | -40,000 | 6.24% | 47,988,538 |
| 2020-05-04 | 2020-04-28 | 0.320 | 160,001,793 | +52,000 | 6.26% | 51,200,574 |
| 2020-04-28 | 2020-04-24 | 0.305 | 159,949,793 | +120,000 | 6.26% | 48,784,687 |
| 2020-04-23 | 2020-04-21 | 0.325 | 159,829,793 | -280,000 | 6.26% | 51,944,683 |
| 2020-03-31 | 2020-03-27 | 0.395 | 160,109,793 | +64,000 | 6.27% | 63,243,368 |
| 2020-03-30 | 2020-03-26 | 0.400 | 160,045,793 | +4,000 | 6.26% | 64,018,317 |
| 2020-03-27 | 2020-03-25 | 0.380 | 160,041,793 | +240,000 | 6.26% | 60,815,881 |
| 2020-03-25 | 2020-03-23 | 0.455 | 159,801,793 | -48,000 | 6.25% | 72,709,816 |
| 2020-03-24 | 2020-03-20 | 0.480 | 159,849,793 | -92,000 | 6.26% | 76,727,901 |
| 2020-03-23 | 2020-03-19 | 0.385 | 159,941,793 | +45,000,000 | 6.26% | 61,577,590 |
| 2020-03-17 | 2020-03-13 | 0.450 | 114,941,793 | +8,000 | 4.50% | 51,723,807 |
| 2020-03-16 | 2020-03-12 | 0.465 | 114,933,793 | +12,000 | 4.50% | 53,444,214 |
| 2020-03-09 | 2020-03-05 | 0.485 | 114,921,793 | +44,000 | 4.56% | 55,737,070 |
| 2020-03-06 | 2020-03-04 | 0.495 | 114,877,793 | -40,000 | 4.56% | 56,864,508 |
| 2020-03-04 | 2020-03-02 | 0.510 | 114,917,793 | +40,413,793 | 4.56% | 58,608,074 |
| 2020-02-28 | 2020-02-26 | 0.500 | 74,504,000 | -40,000 | 2.96% | 37,252,000 |
| 2020-02-14 | 2020-02-12 | 0.485 | 74,544,000 | +4,000 | 2.96% | 36,153,840 |
| 2020-02-13 | 2020-02-11 | 0.480 | 74,540,000 | -28,000 | 2.96% | 35,779,200 |
| 2020-02-04 | 2020-01-31 | 0.440 | 74,568,000 | +40,000 | 2.96% | 32,809,920 |
| 2020-01-31 | 2020-01-29 | 0.460 | 74,528,000 | +48,000 | 2.96% | 34,282,880 |
| 2020-01-29 | 2020-01-22 | 0.430 | 74,480,000 | -128,000 | 2.96% | 32,026,400 |
| 2020-01-23 | 2020-01-21 | 0.360 | 74,608,000 | -80,000 | 2.96% | 26,858,880 |
| 2020-01-22 | 2020-01-20 | 0.345 | 74,688,000 | -200,000 | 2.97% | 25,767,360 |
| 2020-01-21 | 2020-01-17 | 0.335 | 74,888,000 | +280,000 | 2.97% | 25,087,480 |
| 2020-01-13 | 2020-01-09 | 0.335 | 74,608,000 | -508,000 | 2.96% | 24,993,680 |
| 2020-01-07 | 2020-01-03 | 0.345 | 75,116,000 | +508,000 | 2.98% | 25,915,020 |
| 2019-12-20 | 2019-12-18 | 0.365 | 74,608,000 | -436,000 | 2.96% | 27,231,920 |
| 2019-12-19 | 2019-12-17 | 0.370 | 75,044,000 | -200,000 | 2.98% | 27,766,280 |
| 2019-12-18 | 2019-12-16 | 0.375 | 75,244,000 | +636,000 | 2.99% | 28,216,500 |
| 2019-12-17 | 2019-12-13 | 0.370 | 74,608,000 | -1,292,000 | 2.96% | 27,604,960 |
| 2019-12-16 | 2019-12-12 | 0.350 | 75,900,000 | -300,000 | 3.01% | 26,565,000 |
| 2019-12-13 | 2019-12-11 | 0.375 | 76,200,000 | +1,448,000 | 3.03% | 28,575,000 |
| 2019-12-12 | 2019-12-10 | 0.375 | 74,752,000 | +184,000 | 2.97% | 28,032,000 |
| 2019-12-09 | 2019-12-05 | 0.380 | 74,568,000 | -72,000 | 2.96% | 28,335,840 |
| 2019-12-05 | 2019-12-03 | 0.390 | 74,640,000 | -16,000 | 2.96% | 29,109,600 |
| 2019-12-04 | 2019-12-02 | 0.400 | 74,656,000 | +40,000 | 2.96% | 29,862,400 |
| 2019-12-03 | 2019-11-29 | 0.400 | 74,616,000 | +32,000 | 2.96% | 29,846,400 |
| 2019-11-26 | 2019-11-22 | 0.425 | 74,584,000 | -160,000 | 2.96% | 31,698,200 |
| 2019-11-22 | 2019-11-20 | 0.440 | 74,744,000 | +260,000 | 2.97% | 32,887,360 |
| 2019-11-18 | 2019-11-14 | 0.430 | 74,484,000 | -288,000 | 2.96% | 32,028,120 |
| 2019-11-15 | 2019-11-13 | 0.435 | 74,772,000 | -600,000 | 2.97% | 32,525,820 |
| 2019-11-14 | 2019-11-12 | 0.440 | 75,372,000 | +69,232,000 | 2.99% | 33,163,680 |
| 2019-11-13 | 2019-11-11 | 0.440 | 6,140,000 | -1,268,000 | 0.24% | 2,701,600 |
| 2019-11-12 | 2019-11-08 | 0.440 | 7,408,000 | +1,840,000 | 0.29% | 3,259,520 |
| 2019-11-07 | 2019-11-05 | 0.440 | 5,568,000 | -972,000 | 0.22% | 2,449,920 |
| 2019-11-06 | 2019-11-04 | 0.440 | 6,540,000 | -916,000 | 0.26% | 2,877,600 |
| 2019-11-05 | 2019-11-01 | 0.435 | 7,456,000 | +1,972,000 | 0.30% | 3,243,360 |
| 2019-11-04 | 2019-10-31 | 0.440 | 5,484,000 | -1,140,000 | 0.22% | 2,412,960 |
| 2019-10-28 | 2019-10-24 | 0.455 | 6,624,000 | -3,440,000 | 0.26% | 3,013,920 |
| 2019-10-25 | 2019-10-23 | 0.465 | 10,064,000 | +3,020,000 | 0.40% | 4,679,760 |
| 2019-10-24 | 2019-10-22 | 0.470 | 7,044,000 | -6,172,000 | 0.28% | 3,310,680 |
| 2019-10-23 | 2019-10-21 | 0.460 | 13,216,000 | +4,020,000 | 0.52% | 6,079,360 |
| 2019-10-22 | 2019-10-18 | 0.440 | 9,196,000 | +3,036,000 | 0.37% | 4,046,240 |
| 2019-10-21 | 2019-10-17 | 0.445 | 6,160,000 | -6,264,000 | 0.24% | 2,741,200 |
| 2019-10-18 | 2019-10-16 | 0.450 | 12,424,000 | -1,928,000 | 0.49% | 5,590,800 |
| 2019-10-17 | 2019-10-15 | 0.450 | 14,352,000 | +4,368,000 | 0.57% | 6,458,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 9,984,000 | -2,252,000 | 0.40% | 4,442,880 |
| 2019-10-15 | 2019-10-11 | 0.450 | 12,236,000 | +2,492,000 | 0.49% | 5,506,200 |
| 2019-10-11 | 2019-10-09 | 0.475 | 9,744,000 | -100,000 | 0.39% | 4,628,400 |
| 2019-10-10 | 2019-10-08 | 0.485 | 9,844,000 | +3,500,000 | 0.39% | 4,774,340 |
| 2019-10-09 | 2019-10-04 | 0.490 | 6,344,000 | -2,600,000 | 0.25% | 3,108,560 |
| 2019-10-08 | 2019-10-03 | 0.510 | 8,944,000 | -3,324,000 | 0.36% | 4,561,440 |
| 2019-10-03 | 2019-09-30 | 0.500 | 12,268,000 | +6,800,000 | 0.49% | 6,134,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 5,468,000 | -4,416,000 | 0.22% | 3,007,400 |
| 2019-09-30 | 2019-09-26 | 0.540 | 9,884,000 | +2,196,000 | 0.39% | 5,337,360 |
| 2019-09-27 | 2019-09-25 | 0.520 | 7,688,000 | -980,000 | 0.31% | 3,997,760 |
| 2019-09-26 | 2019-09-24 | 0.510 | 8,668,000 | +2,196,000 | 0.34% | 4,420,680 |
| 2019-09-25 | 2019-09-23 | 0.510 | 6,472,000 | +400,000 | 0.26% | 3,300,720 |
| 2019-09-24 | 2019-09-20 | 0.510 | 6,072,000 | -3,268,000 | 0.24% | 3,096,720 |
| 2019-09-23 | 2019-09-19 | 0.510 | 9,340,000 | -384,000 | 0.37% | 4,763,400 |
| 2019-09-20 | 2019-09-18 | 0.485 | 9,724,000 | +124,000 | 0.39% | 4,716,140 |
| 2019-09-18 | 2019-09-16 | 0.420 | 9,600,000 | -2,324,000 | 0.38% | 4,032,000 |
| 2019-09-13 | 2019-09-11 | 0.430 | 11,924,000 | +1,524,000 | 0.47% | 5,127,320 |
| 2019-09-12 | 2019-09-10 | 0.450 | 10,400,000 | +3,676,000 | 0.41% | 4,680,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 6,724,000 | -752,000 | 0.27% | 2,891,320 |
| 2019-09-10 | 2019-09-06 | 0.435 | 7,476,000 | +36,000 | 0.30% | 3,252,060 |
| 2019-09-09 | 2019-09-05 | 0.445 | 7,440,000 | +352,000 | 0.30% | 3,310,800 |
| 2019-09-06 | 2019-09-04 | 0.445 | 7,088,000 | -2,864,000 | 0.28% | 3,154,160 |
| 2019-09-05 | 2019-09-03 | 0.445 | 9,952,000 | +1,324,000 | 0.40% | 4,428,640 |
| 2019-09-04 | 2019-09-02 | 0.455 | 8,628,000 | -5,188,000 | 0.37% | 3,925,740 |
| 2019-09-03 | 2019-08-30 | 0.455 | 13,816,000 | -200,000 | 0.59% | 6,286,280 |
| 2019-08-30 | 2019-08-28 | 0.465 | 14,016,000 | +2,964,000 | 0.60% | 6,517,440 |
| 2019-08-29 | 2019-08-27 | 0.465 | 11,052,000 | +2,288,000 | 0.47% | 5,139,180 |
| 2019-08-28 | 2019-08-26 | 0.460 | 8,764,000 | +3,380,000 | 0.37% | 4,031,440 |
| 2019-08-26 | 2019-08-22 | 0.470 | 5,384,000 | +20,000 | 0.23% | 2,530,480 |
| 2019-08-23 | 2019-08-21 | 0.480 | 5,364,000 | -596,000 | 0.23% | 2,574,720 |
| 2019-08-22 | 2019-08-20 | 0.480 | 5,960,000 | -288,000 | 0.25% | 2,860,800 |
| 2019-08-21 | 2019-08-19 | 0.490 | 6,248,000 | -6,276,000 | 0.27% | 3,061,520 |
| 2019-08-20 | 2019-08-16 | 0.470 | 12,524,000 | -5,864,000 | 0.54% | 5,886,280 |
| 2019-08-19 | 2019-08-15 | 0.430 | 18,388,000 | +5,000,000 | 0.79% | 7,906,840 |
| 2019-08-16 | 2019-08-14 | 0.455 | 13,388,000 | +5,964,000 | 0.58% | 6,091,540 |
| 2019-08-15 | 2019-08-13 | 0.460 | 7,424,000 | -2,128,000 | 0.32% | 3,415,040 |
| 2019-08-14 | 2019-08-12 | 0.475 | 9,552,000 | -924,000 | 0.41% | 4,537,200 |
| 2019-08-13 | 2019-08-09 | 0.495 | 10,476,000 | +1,256,000 | 0.45% | 5,185,620 |
| 2019-08-12 | 2019-08-08 | 0.500 | 9,220,000 | -764,000 | 0.43% | 4,610,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 9,984,000 | +884,000 | 0.46% | 4,942,080 |
| 2019-08-08 | 2019-08-06 | 0.490 | 9,100,000 | +872,000 | 0.42% | 4,459,000 |
| 2019-08-07 | 2019-08-05 | 0.490 | 8,228,000 | +1,364,000 | 0.38% | 4,031,720 |
| 2019-08-06 | 2019-08-02 | 0.510 | 6,864,000 | +888,000 | 0.32% | 3,500,640 |
| 2019-08-02 | 2019-07-31 | 0.540 | 5,976,000 | -1,940,000 | 0.28% | 3,227,040 |
| 2019-08-01 | 2019-07-30 | 0.550 | 7,916,000 | -1,436,000 | 0.37% | 4,353,800 |
| 2019-07-31 | 2019-07-29 | 0.550 | 9,352,000 | +2,148,000 | 0.43% | 5,143,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 7,204,000 | -2,556,000 | 0.33% | 3,962,200 |
| 2019-07-29 | 2019-07-25 | 0.540 | 9,760,000 | +1,672,000 | 0.45% | 5,270,400 |
| 2019-07-26 | 2019-07-24 | 0.550 | 8,088,000 | +628,000 | 0.38% | 4,448,400 |
| 2019-07-25 | 2019-07-23 | 0.540 | 7,460,000 | -116,000 | 0.35% | 4,028,400 |
| 2019-07-24 | 2019-07-22 | 0.540 | 7,576,000 | +2,352,000 | 0.35% | 4,091,040 |
| 2019-07-23 | 2019-07-19 | 0.600 | 5,224,000 | -1,272,000 | 0.24% | 3,134,400 |
| 2019-07-22 | 2019-07-18 | 0.610 | 6,496,000 | -264,000 | 0.30% | 3,962,560 |
| 2019-07-19 | 2019-07-17 | 0.620 | 6,760,000 | -3,916,000 | 0.31% | 4,191,200 |
| 2019-07-18 | 2019-07-16 | 0.630 | 10,676,000 | +1,280,000 | 0.50% | 6,725,880 |
| 2019-07-17 | 2019-07-15 | 0.630 | 9,396,000 | +3,972,000 | 0.44% | 5,919,480 |
| 2019-07-16 | 2019-07-12 | 0.640 | 5,424,000 | -1,536,000 | 0.25% | 3,471,360 |
| 2019-07-15 | 2019-07-11 | 0.640 | 6,960,000 | +1,152,000 | 0.32% | 4,454,400 |
| 2019-07-12 | 2019-07-10 | 0.640 | 5,808,000 | -1,104,000 | 0.27% | 3,717,120 |
| 2019-07-11 | 2019-07-09 | 0.650 | 6,912,000 | +1,696,000 | 0.32% | 4,492,800 |
| 2019-07-10 | 2019-07-08 | 0.650 | 5,216,000 | -1,736,000 | 0.24% | 3,390,400 |
| 2019-07-09 | 2019-07-05 | 0.650 | 6,952,000 | +1,776,000 | 0.32% | 4,518,800 |
| 2019-07-08 | 2019-07-04 | 0.650 | 5,176,000 | -1,784,000 | 0.24% | 3,364,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 6,960,000 | +1,292,000 | 0.32% | 4,663,200 |
| 2019-07-04 | 2019-07-02 | 0.670 | 5,668,000 | +224,000 | 0.26% | 3,797,560 |
| 2019-07-03 | 2019-06-28 | 0.630 | 5,444,000 | +308,000 | 0.25% | 3,429,720 |
| 2019-07-02 | 2019-06-27 | 0.650 | 5,136,000 | -8,000 | 0.24% | 3,338,400 |
| 2019-06-27 | 2019-06-25 | 0.670 | 5,144,000 | -260,000 | 0.24% | 3,446,480 |
| 2019-06-26 | 2019-06-24 | 0.620 | 5,404,000 | +36,000 | 0.25% | 3,350,480 |
| 2019-06-25 | 2019-06-21 | 0.640 | 5,368,000 | +308,000 | 0.25% | 3,435,520 |
| 2019-06-21 | 2019-06-19 | 0.550 | 5,060,000 | -920,000 | 0.24% | 2,783,000 |
| 2019-06-20 | 2019-06-18 | 0.540 | 5,980,000 | -812,000 | 0.28% | 3,229,200 |
| 2019-06-18 | 2019-06-14 | 0.520 | 6,792,000 | +1,912,000 | 0.32% | 3,531,840 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,880,000 | -32,000 | 0.23% | 2,635,200 |
| 2019-05-30 | 2019-05-28 | 0.520 | 4,912,000 | -1,440,000 | 0.23% | 2,554,240 |
| 2019-05-29 | 2019-05-27 | 0.530 | 6,352,000 | -320,000 | 0.30% | 3,366,560 |
| 2019-05-28 | 2019-05-24 | 0.520 | 6,672,000 | -20,000 | 0.31% | 3,469,440 |
| 2019-05-27 | 2019-05-23 | 0.495 | 6,692,000 | -1,564,000 | 0.31% | 3,312,540 |
| 2019-05-20 | 2019-05-16 | 0.490 | 8,256,000 | -160,000 | 0.38% | 4,045,440 |
| 2019-05-17 | 2019-05-15 | 0.500 | 8,416,000 | +160,000 | 0.40% | 4,208,000 |
| 2019-05-08 | 2019-05-06 | 0.395 | 8,256,000 | +72,000 | 0.39% | 3,261,120 |
| 2019-04-02 | 2019-03-29 | 0.490 | 8,184,000 | +80,000 | 0.39% | 4,010,160 |
| 2019-03-29 | 2019-03-27 | 0.495 | 8,104,000 | +52,000 | 0.38% | 4,011,480 |
| 2019-03-18 | 2019-03-14 | 0.530 | 8,052,000 | +20,000 | 0.38% | 4,267,560 |
| 2019-03-13 | 2019-03-11 | 0.530 | 8,032,000 | -100,000 | 0.38% | 4,256,960 |
| 2019-03-04 | 2019-02-28 | 0.500 | 8,132,000 | -52,000 | 0.38% | 4,066,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 8,184,000 | +828,000 | 0.39% | 4,092,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 7,356,000 | -100,000 | 0.35% | 3,898,680 |
| 2019-02-14 | 2019-02-12 | 0.600 | 7,456,000 | +20,000 | 0.35% | 4,473,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 7,436,000 | +80,000 | 0.35% | 4,759,040 |
| 2019-02-11 | 2019-02-04 | 0.550 | 7,356,000 | -116,000 | 0.35% | 4,045,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 7,472,000 | -204,000 | 0.35% | 2,988,800 |
| 2019-02-01 | 2019-01-30 | 0.345 | 7,676,000 | -128,000 | 0.36% | 2,648,220 |
| 2019-01-31 | 2019-01-29 | 0.350 | 7,804,000 | +40,000 | 0.37% | 2,731,400 |
| 2019-01-24 | 2019-01-22 | 0.240 | 7,764,000 | +8,000 | 0.37% | 1,863,360 |
| 2019-01-09 | 2019-01-07 | 0.255 | 7,756,000 | -8,000 | 0.37% | 1,977,780 |
| 2019-01-07 | 2019-01-03 | 0.250 | 7,764,000 | +8,000 | 0.37% | 1,941,000 |
| 2018-12-10 | 2018-12-06 | 0.260 | 7,756,000 | -120,000 | 0.37% | 2,016,560 |
| 2018-12-07 | 2018-12-05 | 0.255 | 7,876,000 | +120,000 | 0.37% | 2,008,380 |
| 2018-12-04 | 2018-11-30 | 0.265 | 7,756,000 | -20,000 | 0.37% | 2,055,340 |
| 2018-12-03 | 2018-11-29 | 0.270 | 7,776,000 | +20,000 | 0.37% | 2,099,520 |
| 2018-11-28 | 2018-11-26 | 0.265 | 7,756,000 | +192,000 | 0.37% | 2,055,340 |
| 2018-11-27 | 2018-11-23 | 0.265 | 7,564,000 | -200,000 | 0.36% | 2,004,460 |
| 2018-11-22 | 2018-11-20 | 0.255 | 7,764,000 | -440,000 | 0.37% | 1,979,820 |
| 2018-11-16 | 2018-11-14 | 0.223 | 8,204,000 | +16,000 | 0.39% | 1,829,492 |
| 2018-11-14 | 2018-11-12 | 0.222 | 8,188,000 | -1,388,000 | 0.39% | 1,817,736 |
| 2018-11-13 | 2018-11-09 | 0.221 | 9,576,000 | -2,524,000 | 0.45% | 2,116,296 |
| 2018-11-09 | 2018-11-07 | 0.228 | 12,100,000 | +3,176,000 | 0.57% | 2,758,800 |
| 2018-11-08 | 2018-11-06 | 0.217 | 8,924,000 | -5,584,000 | 0.42% | 1,936,508 |
| 2018-11-07 | 2018-11-05 | 0.210 | 14,508,000 | +2,000,000 | 0.68% | 3,046,680 |
| 2018-11-06 | 2018-11-02 | 0.210 | 12,508,000 | +20,000 | 0.59% | 2,626,680 |
| 2018-11-05 | 2018-11-01 | 0.210 | 12,488,000 | +4,484,000 | 0.59% | 2,622,480 |
| 2018-11-01 | 2018-10-30 | 0.214 | 8,004,000 | +120,000 | 0.38% | 1,712,856 |
| 2018-10-31 | 2018-10-29 | 0.219 | 7,884,000 | +20,000 | 0.37% | 1,726,596 |
| 2018-10-24 | 2018-10-22 | 0.244 | 7,864,000 | -700,000 | 0.37% | 1,918,816 |
| 2018-10-23 | 2018-10-19 | 0.244 | 8,564,000 | -20,000 | 0.40% | 2,089,616 |
| 2018-10-18 | 2018-10-15 | 0.246 | 8,584,000 | -300,000 | 0.40% | 2,111,664 |
| 2018-10-16 | 2018-10-12 | 0.245 | 8,884,000 | +20,000 | 0.42% | 2,176,580 |
| 2018-10-12 | 2018-10-10 | 0.250 | 8,864,000 | -3,012,000 | 0.42% | 2,216,000 |
| 2018-10-10 | 2018-10-08 | 0.260 | 11,876,000 | +3,112,000 | 0.56% | 3,087,760 |
| 2018-09-21 | 2018-09-19 | 0.265 | 8,764,000 | -5,216,000 | 0.41% | 2,322,460 |
| 2018-09-20 | 2018-09-18 | 0.270 | 13,980,000 | -6,120,000 | 0.66% | 3,774,600 |
| 2018-09-19 | 2018-09-17 | 0.270 | 20,100,000 | +11,240,000 | 0.95% | 5,427,000 |
| 2018-09-18 | 2018-09-14 | 0.265 | 8,860,000 | -2,404,000 | 0.42% | 2,347,900 |
| 2018-09-14 | 2018-09-12 | 0.270 | 11,264,000 | +2,404,000 | 0.53% | 3,041,280 |
| 2018-09-11 | 2018-09-07 | 0.250 | 8,860,000 | -168,000 | 0.42% | 2,215,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 9,028,000 | -484,000 | 0.43% | 2,229,916 |
| 2018-09-07 | 2018-09-05 | 0.241 | 9,512,000 | +96,000 | 0.45% | 2,292,392 |
| 2018-08-31 | 2018-08-29 | 0.275 | 9,416,000 | +176,000 | 0.44% | 2,589,400 |
| 2018-08-30 | 2018-08-28 | 0.275 | 9,240,000 | +532,000 | 0.44% | 2,541,000 |
| 2018-08-28 | 2018-08-24 | 0.285 | 8,708,000 | +120,000 | 0.41% | 2,481,780 |
| 2018-08-27 | 2018-08-23 | 0.290 | 8,588,000 | +52,000 | 0.40% | 2,490,520 |
| 2018-08-24 | 2018-08-22 | 0.290 | 8,536,000 | -392,000 | 0.40% | 2,475,440 |
| 2018-08-23 | 2018-08-21 | 0.300 | 8,928,000 | -2,896,000 | 0.42% | 2,678,400 |
| 2018-08-21 | 2018-08-17 | 0.295 | 11,824,000 | +760,000 | 0.56% | 3,488,080 |
| 2018-08-20 | 2018-08-16 | 0.300 | 11,064,000 | +120,000 | 0.52% | 3,319,200 |
| 2018-08-17 | 2018-08-15 | 0.290 | 10,944,000 | +2,840,000 | 0.52% | 3,173,760 |
| 2018-08-14 | 2018-08-10 | 0.300 | 8,104,000 | -200,000 | 0.38% | 2,431,200 |
| 2018-08-13 | 2018-08-09 | 0.300 | 8,304,000 | -1,600,000 | 0.39% | 2,491,200 |
| 2018-08-10 | 2018-08-08 | 0.300 | 9,904,000 | +16,000 | 0.47% | 2,971,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 9,888,000 | +1,800,000 | 0.47% | 2,966,400 |
| 2018-08-03 | 2018-08-01 | 0.300 | 8,088,000 | -196,000 | 0.38% | 2,426,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 8,284,000 | +100,000 | 0.39% | 2,526,620 |
| 2018-07-31 | 2018-07-27 | 0.315 | 8,184,000 | -48,000 | 0.39% | 2,577,960 |
| 2018-07-30 | 2018-07-26 | 0.330 | 8,232,000 | -48,000 | 0.39% | 2,716,560 |
| 2018-07-27 | 2018-07-25 | 0.360 | 8,280,000 | -8,000 | 0.39% | 2,980,800 |
| 2018-07-23 | 2018-07-19 | 0.315 | 8,288,000 | -1,284,000 | 0.39% | 2,610,720 |
| 2018-07-17 | 2018-07-13 | 0.305 | 9,572,000 | +36,000 | 0.45% | 2,919,460 |
| 2018-07-16 | 2018-07-12 | 0.305 | 9,536,000 | -6,796,000 | 0.45% | 2,908,480 |
| 2018-07-12 | 2018-07-10 | 0.305 | 16,332,000 | +1,284,000 | 0.77% | 4,981,260 |
| 2018-07-11 | 2018-07-09 | 0.310 | 15,048,000 | +6,996,000 | 0.71% | 4,664,880 |
| 2018-07-10 | 2018-07-06 | 0.300 | 8,052,000 | +40,000 | 0.38% | 2,415,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 8,012,000 | +32,000 | 0.38% | 2,363,540 |
| 2018-07-06 | 2018-07-04 | 0.300 | 7,980,000 | -1,756,000 | 0.38% | 2,394,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 9,736,000 | -1,700,000 | 0.46% | 3,164,200 |
| 2018-07-04 | 2018-06-29 | 0.325 | 11,436,000 | -1,168,000 | 0.54% | 3,716,700 |
| 2018-07-03 | 2018-06-28 | 0.320 | 12,604,000 | -6,900,000 | 0.59% | 4,033,280 |
| 2018-06-29 | 2018-06-27 | 0.335 | 19,504,000 | -2,824,000 | 0.92% | 6,533,840 |
| 2018-06-28 | 2018-06-26 | 0.700 | 22,328,000 | +4,580,000 | 1.05% | 15,629,600 |
| 2018-06-26 | 2018-06-22 | 0.960 | 17,748,000 | +4,604,000 | 0.84% | 17,038,080 |
| 2018-06-22 | 2018-06-20 | 0.970 | 13,144,000 | -2,932,000 | 0.62% | 12,749,680 |
| 2018-06-21 | 2018-06-19 | 0.980 | 16,076,000 | +4,172,000 | 0.76% | 15,754,480 |
| 2018-06-15 | 2018-06-13 | 1.010 | 11,904,000 | +2,932,000 | 0.56% | 12,023,040 |
| 2018-06-14 | 2018-06-12 | 1.020 | 8,972,000 | -2,208,000 | 0.42% | 9,151,440 |
| 2018-06-12 | 2018-06-08 | 1.050 | 11,180,000 | +56,000 | 0.53% | 11,739,000 |
| 2018-06-08 | 2018-06-06 | 1.060 | 11,124,000 | +3,856,000 | 0.52% | 11,791,440 |
| 2018-06-07 | 2018-06-05 | 1.050 | 7,268,000 | -4,556,000 | 0.34% | 7,631,400 |
| 2018-06-05 | 2018-06-01 | 1.010 | 11,824,000 | +2,396,000 | 0.56% | 11,942,240 |
| 2018-06-04 | 2018-05-31 | 1.000 | 9,428,000 | -3,768,000 | 0.44% | 9,428,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 13,196,000 | +1,060,000 | 0.62% | 13,327,960 |
| 2018-05-31 | 2018-05-29 | 1.030 | 12,136,000 | -1,188,000 | 0.57% | 12,500,080 |
| 2018-05-29 | 2018-05-25 | 1.050 | 13,324,000 | -20,000 | 0.63% | 13,990,200 |
| 2018-05-25 | 2018-05-23 | 1.080 | 13,344,000 | -2,464,000 | 0.63% | 14,411,520 |
| 2018-05-24 | 2018-05-21 | 1.040 | 15,808,000 | -1,916,000 | 0.74% | 16,440,320 |
| 2018-05-23 | 2018-05-18 | 1.040 | 17,724,000 | +5,704,000 | 0.83% | 18,432,960 |
| 2018-05-21 | 2018-05-17 | 0.980 | 12,020,000 | +40,000 | 0.57% | 11,779,600 |
| 2018-05-18 | 2018-05-16 | 1.040 | 11,980,000 | -4,648,000 | 0.56% | 12,459,200 |
| 2018-05-17 | 2018-05-15 | 1.050 | 16,628,000 | -2,844,000 | 0.78% | 17,459,400 |
| 2018-05-15 | 2018-05-11 | 1.050 | 19,472,000 | +6,100,000 | 0.92% | 20,445,600 |
| 2018-05-14 | 2018-05-10 | 1.050 | 13,372,000 | +2,588,000 | 0.63% | 14,040,600 |
| 2018-05-11 | 2018-05-09 | 1.050 | 10,784,000 | -2,360,000 | 0.51% | 11,323,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 13,144,000 | -4,140,000 | 0.62% | 14,326,960 |
| 2018-05-09 | 2018-05-07 | 1.050 | 17,284,000 | +4,212,000 | 0.81% | 18,148,200 |
| 2018-05-08 | 2018-05-04 | 1.080 | 13,072,000 | -6,816,000 | 0.62% | 14,117,760 |
| 2018-05-07 | 2018-05-03 | 1.080 | 19,888,000 | +3,568,000 | 0.94% | 21,479,040 |
| 2018-05-04 | 2018-05-02 | 1.100 | 16,320,000 | +4,048,000 | 0.77% | 17,952,000 |
| 2018-05-03 | 2018-04-30 | 1.110 | 12,272,000 | -5,668,000 | 0.58% | 13,621,920 |
| 2018-05-02 | 2018-04-27 | 1.130 | 17,940,000 | +4,932,000 | 0.85% | 20,272,200 |
| 2018-04-30 | 2018-04-26 | 1.120 | 13,008,000 | -4,128,000 | 0.61% | 14,568,960 |
| 2018-04-26 | 2018-04-24 | 1.140 | 17,136,000 | +120,000 | 0.81% | 19,535,040 |
| 2018-04-25 | 2018-04-23 | 1.140 | 17,016,000 | +2,096,000 | 0.80% | 19,398,240 |
| 2018-04-24 | 2018-04-20 | 1.150 | 14,920,000 | +3,392,000 | 0.70% | 17,158,000 |
| 2018-04-23 | 2018-04-19 | 1.160 | 11,528,000 | -6,516,000 | 0.54% | 13,372,480 |
| 2018-04-20 | 2018-04-18 | 1.180 | 18,044,000 | +9,052,000 | 0.85% | 21,291,920 |
| 2018-04-19 | 2018-04-17 | 1.170 | 8,992,000 | -12,192,000 | 0.42% | 10,520,640 |
| 2018-04-18 | 2018-04-16 | 1.110 | 21,184,000 | +3,916,000 | 1.00% | 23,514,240 |
| 2018-04-17 | 2018-04-13 | 1.100 | 17,268,000 | -1,676,000 | 0.81% | 18,994,800 |
| 2018-04-16 | 2018-04-12 | 1.100 | 18,944,000 | -3,472,000 | 0.89% | 20,838,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 22,416,000 | +7,652,000 | 1.06% | 24,657,600 |
| 2018-04-11 | 2018-04-09 | 1.130 | 14,764,000 | -7,008,000 | 0.70% | 16,683,320 |
| 2018-04-09 | 2018-04-04 | 1.110 | 21,772,000 | +3,196,000 | 1.03% | 24,166,920 |
| 2018-04-06 | 2018-04-03 | 1.130 | 18,576,000 | -2,552,000 | 0.87% | 20,990,880 |
| 2018-04-04 | 2018-03-29 | 1.150 | 21,128,000 | +3,712,000 | 1.00% | 24,297,200 |
| 2018-04-03 | 2018-03-28 | 1.150 | 17,416,000 | -4,868,000 | 0.82% | 20,028,400 |
| 2018-03-29 | 2018-03-27 | 1.160 | 22,284,000 | +10,452,000 | 1.05% | 25,849,440 |
| 2018-03-28 | 2018-03-26 | 1.150 | 11,832,000 | -8,564,000 | 0.56% | 13,606,800 |
| 2018-03-26 | 2018-03-22 | 1.180 | 20,396,000 | +940,000 | 0.96% | 24,067,280 |
| 2018-03-23 | 2018-03-21 | 1.190 | 19,456,000 | +9,624,000 | 0.92% | 23,152,640 |
| 2018-03-22 | 2018-03-20 | 1.200 | 9,832,000 | -4,140,000 | 0.46% | 11,798,400 |
| 2018-03-21 | 2018-03-19 | 1.200 | 13,972,000 | -2,880,000 | 0.66% | 16,766,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 16,852,000 | +6,672,000 | 0.80% | 19,548,320 |
| 2018-03-19 | 2018-03-15 | 1.160 | 10,180,000 | -10,048,000 | 0.48% | 11,808,800 |
| 2018-03-16 | 2018-03-14 | 1.160 | 20,228,000 | +10,496,000 | 0.96% | 23,464,480 |
| 2018-03-15 | 2018-03-13 | 1.170 | 9,732,000 | -10,188,000 | 0.46% | 11,386,440 |
| 2018-03-14 | 2018-03-12 | 1.160 | 19,920,000 | +6,488,000 | 0.94% | 23,107,200 |
| 2018-03-13 | 2018-03-09 | 1.170 | 13,432,000 | -9,824,000 | 0.64% | 15,715,440 |
| 2018-03-12 | 2018-03-08 | 1.160 | 23,256,000 | +14,128,000 | 1.10% | 26,976,960 |
| 2018-03-09 | 2018-03-07 | 1.190 | 9,128,000 | -1,048,000 | 0.43% | 10,862,320 |
| 2018-03-08 | 2018-03-06 | 1.180 | 10,176,000 | -7,976,000 | 0.48% | 12,007,680 |
| 2018-03-07 | 2018-03-05 | 1.170 | 18,152,000 | +8,516,000 | 0.86% | 21,237,840 |
| 2018-03-06 | 2018-03-02 | 1.190 | 9,636,000 | +1,452,000 | 0.46% | 11,466,840 |
| 2018-03-05 | 2018-03-01 | 1.210 | 8,184,000 | -11,444,000 | 0.39% | 9,902,640 |
| 2018-03-02 | 2018-02-28 | 1.200 | 19,628,000 | +12,448,000 | 0.93% | 23,553,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 7,180,000 | -1,532,000 | 0.34% | 8,759,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 8,712,000 | -3,084,000 | 0.41% | 10,802,880 |
| 2018-02-26 | 2018-02-22 | 1.170 | 11,796,000 | -8,712,000 | 0.56% | 13,801,320 |
| 2018-02-23 | 2018-02-21 | 1.150 | 20,508,000 | +11,644,000 | 0.97% | 23,584,200 |
| 2018-02-22 | 2018-02-20 | 1.150 | 8,864,000 | -6,804,000 | 0.42% | 10,193,600 |
| 2018-02-21 | 2018-02-15 | 1.130 | 15,668,000 | +2,144,000 | 0.74% | 17,704,840 |
| 2018-02-20 | 2018-02-13 | 1.130 | 13,524,000 | -600,000 | 0.64% | 15,282,120 |
| 2018-02-14 | 2018-02-12 | 1.130 | 14,124,000 | +1,776,000 | 0.67% | 15,960,120 |
| 2018-02-13 | 2018-02-09 | 1.150 | 12,348,000 | -7,200,000 | 0.58% | 14,200,200 |
| 2018-02-12 | 2018-02-08 | 1.190 | 19,548,000 | +9,592,000 | 0.92% | 23,262,120 |
| 2018-02-09 | 2018-02-07 | 1.190 | 9,956,000 | -5,824,000 | 0.47% | 11,847,640 |
| 2018-02-08 | 2018-02-06 | 1.170 | 15,780,000 | +3,948,000 | 0.75% | 18,462,600 |
| 2018-02-07 | 2018-02-05 | 1.280 | 11,832,000 | +396,000 | 0.56% | 15,144,960 |
| 2018-02-06 | 2018-02-02 | 1.340 | 11,436,000 | -9,168,000 | 0.54% | 15,324,240 |
| 2018-02-05 | 2018-02-01 | 1.340 | 20,604,000 | +13,032,000 | 0.97% | 27,609,360 |
| 2018-02-02 | 2018-01-31 | 1.330 | 7,572,000 | -11,044,000 | 0.36% | 10,070,760 |
| 2018-02-01 | 2018-01-30 | 1.320 | 18,616,000 | +6,056,000 | 0.88% | 24,573,120 |
| 2018-01-31 | 2018-01-29 | 1.260 | 12,560,000 | +5,048,000 | 0.59% | 15,825,600 |
| 2018-01-30 | 2018-01-26 | 1.250 | 7,512,000 | -11,676,000 | 0.36% | 9,390,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 19,188,000 | +10,980,000 | 0.91% | 24,944,400 |
| 2018-01-26 | 2018-01-24 | 1.240 | 8,208,000 | -6,164,000 | 0.39% | 10,177,920 |
| 2018-01-25 | 2018-01-23 | 1.210 | 14,372,000 | -6,944,000 | 0.68% | 17,390,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 21,316,000 | +3,272,000 | 1.01% | 24,939,720 |
| 2018-01-23 | 2018-01-19 | 1.170 | 18,044,000 | -4,132,000 | 0.85% | 21,111,480 |
| 2018-01-22 | 2018-01-18 | 1.170 | 22,176,000 | +7,352,000 | 1.05% | 25,945,920 |
| 2018-01-19 | 2018-01-17 | 1.180 | 14,824,000 | -6,472,000 | 0.70% | 17,492,320 |
| 2018-01-18 | 2018-01-16 | 1.170 | 21,296,000 | +11,836,000 | 1.01% | 24,916,320 |
| 2018-01-17 | 2018-01-15 | 1.180 | 9,460,000 | -6,884,000 | 0.45% | 11,162,800 |
| 2018-01-16 | 2018-01-12 | 1.170 | 16,344,000 | -6,220,000 | 0.77% | 19,122,480 |
| 2018-01-15 | 2018-01-11 | 1.150 | 22,564,000 | +3,256,000 | 1.07% | 25,948,600 |
| 2018-01-12 | 2018-01-10 | 1.150 | 19,308,000 | +3,000,000 | 0.91% | 22,204,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 16,308,000 | -740,000 | 0.77% | 18,264,960 |
| 2018-01-10 | 2018-01-08 | 1.160 | 17,048,000 | -1,872,000 | 0.81% | 19,775,680 |
| 2018-01-09 | 2018-01-05 | 1.170 | 18,920,000 | -928,000 | 0.89% | 22,136,400 |
| 2018-01-08 | 2018-01-04 | 1.190 | 19,848,000 | +1,124,000 | 0.94% | 23,619,120 |
| 2018-01-05 | 2018-01-03 | 1.160 | 18,724,000 | -2,772,000 | 0.89% | 21,719,840 |
| 2018-01-04 | 2018-01-02 | 1.160 | 21,496,000 | +8,108,000 | 1.02% | 24,935,360 |
| 2018-01-03 | 2017-12-29 | 1.160 | 13,388,000 | +1,904,000 | 0.63% | 15,530,080 |
| 2018-01-02 | 2017-12-28 | 1.130 | 11,484,000 | -1,680,000 | 0.54% | 12,976,920 |
| 2017-12-29 | 2017-12-27 | 1.150 | 13,164,000 | +1,988,000 | 0.62% | 15,138,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 11,176,000 | +1,776,000 | 0.53% | 13,634,720 |
| 2017-12-27 | 2017-12-21 | 1.410 | 9,400,000 | -2,024,000 | 0.44% | 13,254,000 |
| 2017-12-22 | 2017-12-20 | 1.610 | 11,424,000 | +872,000 | 0.54% | 18,392,640 |
| 2017-12-21 | 2017-12-19 | 1.590 | 10,552,000 | +760,000 | 0.50% | 16,777,680 |
| 2017-12-20 | 2017-12-18 | 1.610 | 9,792,000 | +832,000 | 0.46% | 15,765,120 |
| 2017-12-19 | 2017-12-15 | 1.600 | 8,960,000 | -1,952,000 | 0.42% | 14,336,000 |
| 2017-12-18 | 2017-12-14 | 1.610 | 10,912,000 | -80,000 | 0.52% | 17,568,320 |
| 2017-12-15 | 2017-12-13 | 1.600 | 10,992,000 | -2,336,000 | 0.52% | 17,587,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 13,328,000 | +1,472,000 | 0.63% | 21,458,080 |
| 2017-12-13 | 2017-12-11 | 1.580 | 11,856,000 | +1,424,000 | 0.56% | 18,732,480 |
| 2017-12-12 | 2017-12-08 | 1.620 | 10,432,000 | +2,352,000 | 0.49% | 16,899,840 |
| 2017-12-11 | 2017-12-07 | 1.680 | 8,080,000 | -400,000 | 0.38% | 13,574,400 |
| 2017-12-08 | 2017-12-06 | 1.660 | 8,480,000 | -1,440,000 | 0.40% | 14,076,800 |
| 2017-12-07 | 2017-12-05 | 1.640 | 9,920,000 | +2,064,000 | 0.47% | 16,268,800 |
| 2017-12-06 | 2017-12-04 | 26.480 | 7,856,000 | -1,440,000 | 0.37% | 208,026,880 |
| 2017-12-05 | 2017-12-01 | 27.320 | 9,296,000 | +8,551,000 | 0.44% | 253,966,720 |
| 2017-12-04 | 2017-11-30 | 28.360 | 745,000 | +197,000 | 0.56% | 21,128,200 |
| 2017-12-01 | 2017-11-29 | 28.680 | 548,000 | +149,000 | 0.41% | 15,716,640 |
| 2017-11-30 | 2017-11-28 | 28.520 | 399,000 | -25,000 | 0.30% | 11,379,480 |
| 2017-11-29 | 2017-11-27 | 29.440 | 424,000 | -1,000 | 0.32% | 12,482,560 |
| 2017-11-28 | 2017-11-24 | 29.200 | 425,000 | -163,000 | 0.32% | 12,410,000 |
| 2017-11-27 | 2017-11-23 | 28.720 | 588,000 | -38,000 | 0.44% | 16,887,360 |
| 2017-11-24 | 2017-11-22 | 28.880 | 626,000 | +11,000 | 0.47% | 18,078,880 |
| 2017-11-23 | 2017-11-21 | 29.400 | 615,000 | +94,000 | 0.47% | 18,081,000 |
| 2017-11-22 | 2017-11-20 | 29.320 | 521,000 | +134,000 | 0.39% | 15,275,720 |
| 2017-11-21 | 2017-11-17 | 29.040 | 387,000 | -257,000 | 0.29% | 11,238,480 |
| 2017-11-20 | 2017-11-16 | 28.800 | 644,000 | +148,000 | 0.49% | 18,547,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 496,000 | -46,000 | 0.38% | 14,126,080 |
| 2017-11-16 | 2017-11-14 | 28.320 | 542,000 | -142,000 | 0.41% | 15,349,440 |
| 2017-11-15 | 2017-11-13 | 28.200 | 684,000 | -273,000 | 0.52% | 19,288,800 |
| 2017-11-14 | 2017-11-10 | 27.800 | 957,000 | +113,000 | 0.72% | 26,604,600 |
| 2017-11-13 | 2017-11-09 | 27.720 | 844,000 | -131,000 | 0.64% | 23,395,680 |
| 2017-11-10 | 2017-11-08 | 27.600 | 975,000 | +159,000 | 0.74% | 26,910,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 816,000 | -115,000 | 0.62% | 22,521,600 |
| 2017-11-08 | 2017-11-06 | 27.480 | 931,000 | -108,000 | 0.70% | 25,583,880 |
| 2017-11-07 | 2017-11-03 | 27.480 | 1,039,000 | +290,000 | 0.79% | 28,551,720 |
| 2017-11-06 | 2017-11-02 | 27.360 | 749,000 | +171,000 | 0.57% | 20,492,640 |
| 2017-11-03 | 2017-11-01 | 27.040 | 578,000 | -124,000 | 0.44% | 15,629,120 |
| 2017-11-02 | 2017-10-31 | 26.800 | 702,000 | +45,000 | 0.53% | 18,813,600 |
| 2017-11-01 | 2017-10-30 | 27.200 | 657,000 | -103,000 | 0.50% | 17,870,400 |
| 2017-10-31 | 2017-10-27 | 26.640 | 760,000 | +18,000 | 0.58% | 20,246,400 |
| 2017-10-30 | 2017-10-26 | 26.560 | 742,000 | +145,000 | 0.56% | 19,707,520 |
| 2017-10-27 | 2017-10-25 | 25.280 | 597,000 | -64,000 | 0.45% | 15,092,160 |
| 2017-10-26 | 2017-10-24 | 26.280 | 661,000 | -20,000 | 0.50% | 17,371,080 |
| 2017-10-25 | 2017-10-23 | 27.800 | 681,000 | +299,000 | 0.52% | 18,931,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 382,000 | -159,000 | 0.29% | 10,604,320 |
| 2017-10-23 | 2017-10-19 | 27.920 | 541,000 | +134,000 | 0.41% | 15,104,720 |
| 2017-10-20 | 2017-10-18 | 27.760 | 407,000 | -38,000 | 0.31% | 11,298,320 |
| 2017-10-19 | 2017-10-17 | 27.680 | 445,000 | +79,000 | 0.34% | 12,317,600 |
| 2017-10-18 | 2017-10-16 | 28.560 | 366,000 | -256,000 | 0.28% | 10,452,960 |
| 2017-10-17 | 2017-10-13 | 28.280 | 622,000 | -274,000 | 0.47% | 17,590,160 |
| 2017-10-16 | 2017-10-12 | 28.000 | 896,000 | +276,000 | 0.68% | 25,088,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 620,000 | +43,000 | 0.47% | 17,459,200 |
| 2017-10-12 | 2017-10-10 | 29.320 | 577,000 | -218,000 | 0.44% | 16,917,640 |
| 2017-10-11 | 2017-10-09 | 30.000 | 795,000 | +280,000 | 0.60% | 23,850,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 515,000 | +136,000 | 0.39% | 15,717,800 |
| 2017-10-09 | 2017-10-04 | 30.440 | 379,000 | -171,000 | 0.29% | 11,536,760 |
| 2017-10-06 | 2017-10-03 | 30.280 | 550,000 | +67,000 | 0.42% | 16,654,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 483,000 | -72,000 | 0.37% | 14,451,360 |
| 2017-10-03 | 2017-09-28 | 29.760 | 555,000 | -33,000 | 0.42% | 16,516,800 |
| 2017-09-29 | 2017-09-27 | 29.640 | 588,000 | -138,000 | 0.44% | 17,428,320 |
| 2017-09-28 | 2017-09-26 | 29.600 | 726,000 | +26,000 | 0.55% | 21,489,600 |
| 2017-09-27 | 2017-09-25 | 29.680 | 700,000 | -293,000 | 0.53% | 20,776,000 |
| 2017-09-26 | 2017-09-22 | 29.520 | 993,000 | +151,000 | 0.75% | 29,313,360 |
| 2017-09-25 | 2017-09-21 | 29.120 | 842,000 | +125,000 | 0.64% | 24,519,040 |
| 2017-09-22 | 2017-09-20 | 29.280 | 717,000 | -112,000 | 0.54% | 20,993,760 |
| 2017-09-21 | 2017-09-19 | 29.320 | 829,000 | +273,000 | 0.63% | 24,306,280 |
| 2017-09-20 | 2017-09-18 | 29.320 | 556,000 | +36,000 | 0.42% | 16,301,920 |
| 2017-09-19 | 2017-09-15 | 29.680 | 520,000 | -299,000 | 0.39% | 15,433,600 |
| 2017-09-18 | 2017-09-14 | 29.560 | 819,000 | +76,000 | 0.62% | 24,209,640 |
| 2017-09-15 | 2017-09-13 | 29.240 | 743,000 | -11,000 | 0.56% | 21,725,320 |
| 2017-09-14 | 2017-09-12 | 28.520 | 754,000 | -262,000 | 0.57% | 21,504,080 |
| 2017-09-13 | 2017-09-11 | 29.040 | 1,016,000 | -3,000 | 0.77% | 29,504,640 |
| 2017-09-12 | 2017-09-08 | 29.240 | 1,019,000 | +34,000 | 0.77% | 29,795,560 |
| 2017-09-11 | 2017-09-07 | 29.240 | 985,000 | -124,000 | 0.75% | 28,801,400 |
| 2017-09-08 | 2017-09-06 | 28.840 | 1,109,000 | +41,000 | 0.84% | 31,983,560 |
| 2017-09-07 | 2017-09-05 | 29.160 | 1,068,000 | +263,000 | 0.81% | 31,142,880 |
| 2017-09-06 | 2017-09-04 | 29.240 | 805,000 | -1,000 | 0.61% | 23,538,200 |
| 2017-09-05 | 2017-09-01 | 29.400 | 806,000 | -197,000 | 0.61% | 23,696,400 |
| 2017-09-04 | 2017-08-31 | 29.080 | 1,003,000 | +111,000 | 0.76% | 29,167,240 |
| 2017-09-01 | 2017-08-30 | 29.160 | 892,000 | +258,000 | 0.67% | 26,010,720 |
| 2017-08-31 | 2017-08-29 | 29.520 | 634,000 | -94,000 | 0.48% | 18,715,680 |
| 2017-08-30 | 2017-08-28 | 29.280 | 728,000 | +35,000 | 0.55% | 21,315,840 |
| 2017-08-29 | 2017-08-25 | 30.160 | 693,000 | +135,000 | 0.52% | 20,900,880 |
| 2017-08-28 | 2017-08-24 | 30.200 | 558,000 | -28,000 | 0.42% | 16,851,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 586,000 | +24,000 | 0.44% | 17,697,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 562,000 | -139,000 | 0.43% | 17,534,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 701,000 | +162,000 | 0.53% | 21,450,600 |
| 2017-08-21 | 2017-08-17 | 31.080 | 539,000 | +87,000 | 0.41% | 16,752,120 |
| 2017-08-18 | 2017-08-16 | 29.720 | 452,000 | +68,000 | 0.34% | 13,433,440 |
| 2017-08-17 | 2017-08-15 | 29.640 | 384,000 | -75,000 | 0.29% | 11,381,760 |
| 2017-08-16 | 2017-08-14 | 29.240 | 459,000 | -240,000 | 0.35% | 13,421,160 |
| 2017-08-15 | 2017-08-11 | 28.760 | 699,000 | +80,000 | 0.53% | 20,103,240 |
| 2017-08-14 | 2017-08-10 | 29.760 | 619,000 | -107,000 | 0.47% | 18,421,440 |
| 2017-08-11 | 2017-08-09 | 29.200 | 726,000 | -18,000 | 0.55% | 21,199,200 |
| 2017-08-10 | 2017-08-08 | 29.640 | 744,000 | +50,000 | 0.56% | 22,052,160 |
| 2017-08-09 | 2017-08-07 | 29.320 | 694,000 | +52,000 | 0.53% | 20,348,080 |
| 2017-08-08 | 2017-08-04 | 28.800 | 642,000 | +22,000 | 0.49% | 18,489,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 620,000 | -161,000 | 0.47% | 17,905,600 |
| 2017-08-04 | 2017-08-02 | 28.880 | 781,000 | +359,000 | 0.59% | 22,555,280 |
| 2017-08-03 | 2017-08-01 | 29.440 | 422,000 | -87,000 | 0.32% | 12,423,680 |
| 2017-08-02 | 2017-07-31 | 29.120 | 509,000 | -26,000 | 0.39% | 14,822,080 |
| 2017-08-01 | 2017-07-28 | 28.000 | 535,000 | -29,000 | 0.40% | 14,980,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 564,000 | -158,000 | 0.43% | 15,837,120 |
| 2017-07-28 | 2017-07-26 | 27.440 | 722,000 | +110,000 | 0.55% | 19,811,680 |
| 2017-07-27 | 2017-07-25 | 27.120 | 612,000 | +143,000 | 0.46% | 16,597,440 |
| 2017-07-26 | 2017-07-24 | 27.480 | 469,000 | +55,000 | 0.35% | 12,888,120 |
| 2017-07-25 | 2017-07-21 | 26.920 | 414,000 | -222,000 | 0.31% | 11,144,880 |
| 2017-07-24 | 2017-07-20 | 28.080 | 636,000 | +55,000 | 0.48% | 17,858,880 |
| 2017-07-21 | 2017-07-19 | 28.200 | 581,000 | -71,000 | 0.44% | 16,384,200 |
| 2017-07-20 | 2017-07-18 | 28.320 | 652,000 | +121,000 | 0.49% | 18,464,640 |
| 2017-07-19 | 2017-07-17 | 28.360 | 531,000 | -197,000 | 0.40% | 15,059,160 |
| 2017-07-18 | 2017-07-14 | 28.600 | 728,000 | +173,000 | 0.55% | 20,820,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 555,000 | -189,000 | 0.42% | 15,873,000 |
| 2017-07-14 | 2017-07-12 | 27.400 | 744,000 | -77,000 | 0.56% | 20,385,600 |
| 2017-07-13 | 2017-07-11 | 27.680 | 821,000 | +10,000 | 0.62% | 22,725,280 |
| 2017-07-12 | 2017-07-10 | 27.760 | 811,000 | +152,000 | 0.61% | 22,513,360 |
| 2017-07-11 | 2017-07-07 | 28.320 | 659,000 | +18,000 | 0.50% | 18,662,880 |
| 2017-07-10 | 2017-07-06 | 27.600 | 641,000 | +49,000 | 0.49% | 17,691,600 |
| 2017-07-07 | 2017-07-05 | 25.640 | 592,000 | -138,000 | 0.45% | 15,178,880 |
| 2017-07-06 | 2017-07-04 | 23.760 | 730,000 | +107,000 | 0.55% | 17,344,800 |
| 2017-07-05 | 2017-07-03 | 24.200 | 623,000 | +145,000 | 0.47% | 15,076,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 478,000 | -38,000 | 0.36% | 10,171,840 |
| 2017-07-03 | 2017-06-29 | 20.320 | 516,000 | -64,000 | 0.39% | 10,485,120 |
| 2017-06-30 | 2017-06-28 | 20.160 | 580,000 | -1,000 | 0.44% | 11,692,800 |
| 2017-06-29 | 2017-06-27 | 20.360 | 581,000 | -80,000 | 0.44% | 11,829,160 |
| 2017-06-28 | 2017-06-26 | 20.960 | 661,000 | +93,000 | 0.50% | 13,854,560 |
| 2017-06-27 | 2017-06-23 | 19.240 | 568,000 | -2,000 | 0.43% | 10,928,320 |
| 2017-06-26 | 2017-06-22 | 18.200 | 570,000 | -173,000 | 0.43% | 10,374,000 |
| 2017-06-23 | 2017-06-21 | 18.120 | 743,000 | -26,000 | 0.56% | 13,463,160 |
| 2017-06-22 | 2017-06-20 | 18.280 | 769,000 | +40,000 | 0.58% | 14,057,320 |
| 2017-06-21 | 2017-06-19 | 18.200 | 729,000 | +90,000 | 0.55% | 13,267,800 |
| 2017-06-20 | 2017-06-16 | 18.080 | 639,000 | -102,000 | 0.48% | 11,553,120 |
| 2017-06-19 | 2017-06-15 | 17.920 | 741,000 | +168,000 | 0.56% | 13,278,720 |
| 2017-06-16 | 2017-06-14 | 17.960 | 573,000 | +51,000 | 0.43% | 10,291,080 |
| 2017-06-15 | 2017-06-13 | 18.200 | 522,000 | -28,000 | 0.40% | 9,500,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 550,000 | +46,000 | 0.42% | 9,922,000 |
| 2017-06-13 | 2017-06-09 | 16.400 | 504,000 | +2,000 | 0.38% | 8,265,600 |
| 2017-06-12 | 2017-06-08 | 16.720 | 502,000 | +5,000 | 0.38% | 8,393,440 |
| 2017-06-09 | 2017-06-07 | 16.040 | 497,000 | -157,000 | 0.38% | 7,971,880 |
| 2017-06-08 | 2017-06-06 | 16.000 | 654,000 | +68,000 | 0.49% | 10,464,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 586,000 | +6,000 | 0.44% | 9,399,440 |
| 2017-06-06 | 2017-06-02 | 16.560 | 580,000 | -139,000 | 0.44% | 9,604,800 |
| 2017-06-05 | 2017-06-01 | 16.960 | 719,000 | -28,000 | 0.54% | 12,194,240 |
| 2017-06-02 | 2017-05-31 | 16.600 | 747,000 | +103,000 | 0.57% | 12,400,200 |
| 2017-06-01 | 2017-05-29 | 17.400 | 644,000 | +207,000 | 0.49% | 11,205,600 |
| 2017-05-31 | 2017-05-26 | 17.960 | 437,000 | -200,000 | 0.33% | 7,848,520 |
| 2017-05-29 | 2017-05-25 | 17.920 | 637,000 | -60,000 | 0.48% | 11,415,040 |
| 2017-05-26 | 2017-05-24 | 18.240 | 697,000 | +159,000 | 0.53% | 12,713,280 |
| 2017-05-25 | 2017-05-23 | 18.040 | 538,000 | -176,000 | 0.41% | 9,705,520 |
| 2017-05-24 | 2017-05-22 | 18.800 | 714,000 | +11,000 | 0.54% | 13,423,200 |
| 2017-05-23 | 2017-05-19 | 18.880 | 703,000 | -16,000 | 0.53% | 13,272,640 |
| 2017-05-22 | 2017-05-18 | 18.680 | 719,000 | -52,000 | 0.54% | 13,430,920 |
| 2017-05-19 | 2017-05-17 | 18.880 | 771,000 | +159,000 | 0.58% | 14,556,480 |
| 2017-05-18 | 2017-05-16 | 19.040 | 612,000 | -11,000 | 0.46% | 11,652,480 |
| 2017-05-17 | 2017-05-15 | 18.960 | 623,000 | -102,000 | 0.47% | 11,812,080 |
| 2017-05-16 | 2017-05-12 | 18.640 | 725,000 | -49,000 | 0.55% | 13,514,000 |
| 2017-05-15 | 2017-05-11 | 17.440 | 774,000 | -32,000 | 0.59% | 13,498,560 |
| 2017-05-12 | 2017-05-10 | 17.480 | 806,000 | +68,000 | 0.61% | 14,088,880 |
| 2017-05-11 | 2017-05-09 | 17.480 | 738,000 | -35,000 | 0.56% | 12,900,240 |
| 2017-05-10 | 2017-05-08 | 17.200 | 773,000 | -4,000 | 0.58% | 13,295,600 |
| 2017-05-09 | 2017-05-05 | 17.560 | 777,000 | +73,000 | 0.59% | 13,644,120 |
| 2017-05-08 | 2017-05-04 | 17.520 | 704,000 | +26,000 | 0.53% | 12,334,080 |
| 2017-05-05 | 2017-05-02 | 17.400 | 678,000 | -147,000 | 0.51% | 11,797,200 |
| 2017-05-04 | 2017-04-28 | 17.200 | 825,000 | +256,000 | 0.62% | 14,190,000 |
| 2017-05-02 | 2017-04-27 | 17.240 | 569,000 | -262,000 | 0.43% | 9,809,560 |
| 2017-04-28 | 2017-04-26 | 17.240 | 831,000 | -120,000 | 0.63% | 14,326,440 |
| 2017-04-27 | 2017-04-25 | 17.280 | 951,000 | +298,000 | 0.72% | 16,433,280 |
| 2017-04-26 | 2017-04-24 | 17.320 | 653,000 | -65,000 | 0.49% | 11,309,960 |
| 2017-04-25 | 2017-04-21 | 17.760 | 718,000 | -35,000 | 0.54% | 12,751,680 |
| 2017-04-24 | 2017-04-20 | 17.440 | 753,000 | -163,000 | 0.57% | 13,132,320 |
| 2017-04-21 | 2017-04-19 | 17.920 | 916,000 | +186,000 | 0.69% | 16,414,720 |
| 2017-04-20 | 2017-04-18 | 18.000 | 730,000 | -50,000 | 0.55% | 13,140,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 780,000 | -73,000 | 0.59% | 13,946,400 |
| 2017-04-18 | 2017-04-12 | 17.160 | 853,000 | -57,000 | 0.65% | 14,637,480 |
| 2017-04-13 | 2017-04-11 | 17.600 | 910,000 | +129,000 | 0.69% | 16,016,000 |
| 2017-04-12 | 2017-04-10 | 17.440 | 781,000 | -166,000 | 0.59% | 13,620,640 |
| 2017-04-11 | 2017-04-07 | 17.320 | 947,000 | +93,000 | 0.72% | 16,402,040 |
| 2017-04-10 | 2017-04-06 | 17.640 | 854,000 | -18,000 | 0.65% | 15,064,560 |
| 2017-04-07 | 2017-04-05 | 17.920 | 872,000 | -84,000 | 0.66% | 15,626,240 |
| 2017-04-06 | 2017-04-03 | 18.200 | 956,000 | +46,000 | 0.72% | 17,399,200 |
| 2017-04-05 | 2017-03-31 | 17.960 | 910,000 | -92,000 | 0.69% | 16,343,600 |
| 2017-04-03 | 2017-03-30 | 17.800 | 1,002,000 | +359,000 | 0.76% | 17,835,600 |
| 2017-03-30 | 2017-03-28 | 18.480 | 643,000 | -395,000 | 0.49% | 11,882,640 |
| 2017-03-29 | 2017-03-27 | 17.440 | 1,038,000 | +70,000 | 0.79% | 18,102,720 |
| 2017-03-28 | 2017-03-24 | 17.600 | 968,000 | +94,000 | 0.73% | 17,036,800 |
| 2017-03-27 | 2017-03-23 | 17.720 | 874,000 | -76,000 | 0.66% | 15,487,280 |
| 2017-03-24 | 2017-03-22 | 17.960 | 950,000 | +8,000 | 0.72% | 17,062,000 |
| 2017-03-23 | 2017-03-21 | 17.440 | 942,000 | -14,000 | 0.71% | 16,428,480 |
| 2017-03-22 | 2017-03-20 | 17.440 | 956,000 | +244,000 | 0.72% | 16,672,640 |
| 2017-03-21 | 2017-03-17 | 17.120 | 712,000 | -248,000 | 0.54% | 12,189,440 |
| 2017-03-20 | 2017-03-16 | 15.880 | 960,000 | -7,000 | 0.73% | 15,244,800 |
| 2017-03-17 | 2017-03-15 | 15.680 | 967,000 | -23,000 | 0.73% | 15,162,560 |
| 2017-03-16 | 2017-03-14 | 14.640 | 990,000 | +83,000 | 0.75% | 14,493,600 |
| 2017-03-15 | 2017-03-13 | 13.480 | 907,000 | -47,000 | 0.69% | 12,226,360 |
| 2017-03-14 | 2017-03-10 | 13.440 | 954,000 | +157,000 | 0.72% | 12,821,760 |
| 2017-03-13 | 2017-03-09 | 13.280 | 797,000 | -123,000 | 0.60% | 10,584,160 |
| 2017-03-10 | 2017-03-08 | 13.520 | 920,000 | +36,000 | 0.70% | 12,438,400 |
| 2017-03-09 | 2017-03-07 | 13.080 | 884,000 | +349,000 | 0.67% | 11,562,720 |
| 2017-03-08 | 2017-03-06 | 12.520 | 535,000 | -70,000 | 0.40% | 6,698,200 |
| 2017-03-07 | 2017-03-03 | 12.960 | 605,000 | -70,000 | 0.46% | 7,840,800 |
| 2017-03-06 | 2017-03-02 | 12.920 | 675,000 | +127,000 | 0.51% | 8,721,000 |
| 2017-03-03 | 2017-03-01 | 13.160 | 548,000 | +20,000 | 0.41% | 7,211,680 |
| 2017-03-02 | 2017-02-28 | 13.600 | 528,000 | +31,000 | 0.40% | 7,180,800 |
| 2017-03-01 | 2017-02-27 | 13.520 | 497,000 | +79,000 | 0.38% | 6,719,440 |
| 2017-02-28 | 2017-02-24 | 14.360 | 418,000 | -207,000 | 0.32% | 6,002,480 |
| 2017-02-27 | 2017-02-23 | 14.360 | 625,000 | -43,000 | 0.47% | 8,975,000 |
| 2017-02-24 | 2017-02-22 | 14.520 | 668,000 | +214,000 | 0.51% | 9,699,360 |
| 2017-02-23 | 2017-02-21 | 14.520 | 454,000 | -182,000 | 0.34% | 6,592,080 |
| 2017-02-22 | 2017-02-20 | 14.080 | 636,000 | +221,000 | 0.48% | 8,954,880 |
| 2017-02-21 | 2017-02-17 | 14.800 | 415,000 | -397,000 | 0.31% | 6,142,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 812,000 | +413,000 | 0.61% | 12,115,040 |
| 2017-02-17 | 2017-02-15 | 14.880 | 399,000 | -329,000 | 0.30% | 5,937,120 |
| 2017-02-16 | 2017-02-14 | 14.160 | 728,000 | +66,000 | 0.55% | 10,308,480 |
| 2017-02-15 | 2017-02-13 | 13.480 | 662,000 | +203,000 | 0.50% | 8,923,760 |
| 2017-02-14 | 2017-02-10 | 13.000 | 459,000 | -140,000 | 0.35% | 5,967,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 599,000 | +181,000 | 0.45% | 7,739,080 |
| 2017-02-09 | 2017-02-07 | 12.920 | 418,000 | -25,000 | 0.32% | 5,400,560 |
| 2017-01-26 | 2017-01-24 | 12.800 | 443,000 | -5,000 | 0.34% | 5,670,400 |
| 2017-01-23 | 2017-01-19 | 13.160 | 448,000 | +5,000 | 0.34% | 5,895,680 |
| 2017-01-20 | 2017-01-18 | 12.800 | 443,000 | -3,000 | 0.34% | 5,670,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 446,000 | +25,000 | 0.34% | 5,655,280 |
| 2017-01-18 | 2017-01-16 | 12.080 | 421,000 | +45,000 | 0.32% | 5,085,680 |
| 2017-01-17 | 2017-01-13 | 12.360 | 376,000 | +10,000 | 0.28% | 4,647,360 |
| 2017-01-10 | 2017-01-06 | 13.400 | 366,000 | +12,000 | 0.28% | 4,904,400 |
| 2017-01-04 | 2016-12-30 | 13.960 | 354,000 | -231,000 | 0.27% | 4,941,840 |
| 2017-01-03 | 2016-12-29 | 14.120 | 585,000 | -491,000 | 0.44% | 8,260,200 |
| 2016-12-29 | 2016-12-23 | 13.480 | 1,076,000 | +722,000 | 0.81% | 14,504,480 |
| 2016-12-23 | 2016-12-21 | 13.160 | 354,000 | -25,000 | 0.27% | 4,658,640 |
| 2016-12-22 | 2016-12-20 | 12.840 | 379,000 | -20,000 | 0.29% | 4,866,360 |
| 2016-12-21 | 2016-12-19 | 13.200 | 399,000 | -30,000 | 0.30% | 5,266,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 429,000 | +3,000 | 0.32% | 5,697,120 |
| 2016-12-19 | 2016-12-15 | 13.400 | 426,000 | +119,000 | 0.32% | 5,708,400 |
| 2016-12-13 | 2016-12-09 | 13.120 | 307,000 | +9,000 | 0.23% | 4,027,840 |
| 2016-12-12 | 2016-12-08 | 12.880 | 298,000 | +187,000 | 0.23% | 3,838,240 |
| 2016-12-09 | 2016-12-07 | 13.160 | 111,000 | -2,000 | 0.08% | 1,460,760 |
| 2016-12-08 | 2016-12-06 | 13.080 | 113,000 | +20,000 | 0.09% | 1,478,040 |
| 2016-12-07 | 2016-12-05 | 13.480 | 93,000 | -6,000 | 0.07% | 1,253,640 |
| 2016-12-06 | 2016-12-02 | 13.680 | 99,000 | +48,000 | 0.07% | 1,354,320 |
| 2016-12-02 | 2016-11-30 | 12.000 | 51,000 | -98,000 | 0.04% | 612,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 149,000 | -5,000 | 0.11% | 1,776,080 |
| 2016-11-29 | 2016-11-25 | 11.720 | 154,000 | -8,000 | 0.12% | 1,804,880 |
| 2016-11-28 | 2016-11-24 | 11.840 | 162,000 | -10,000 | 0.12% | 1,918,080 |
| 2016-11-24 | 2016-11-22 | 11.760 | 172,000 | -120,000 | 0.13% | 2,022,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 292,000 | +125,000 | 0.22% | 2,978,400 |
| 2016-11-22 | 2016-11-18 | 9.280 | 167,000 | +40,000 | 0.13% | 1,549,760 |
| 2016-11-21 | 2016-11-17 | 9.160 | 127,000 | -24,000 | 0.10% | 1,163,320 |
| 2016-11-16 | 2016-11-14 | 8.240 | 151,000 | +24,000 | 0.12% | 1,244,240 |
| 2016-11-15 | 2016-11-11 | 7.920 | 127,000 | -25,000 | 0.10% | 1,005,840 |
| 2016-10-31 | 2016-10-27 | 6.720 | 152,000 | -8,000 | 0.12% | 1,021,440 |
| 2016-08-03 | 2016-07-29 | 6.400 | 160,000 | +5,000 | 0.12% | 1,024,000 |
| 2016-07-20 | 2016-07-18 | 6.560 | 155,000 | -15,000 | 0.12% | 1,016,800 |
| 2016-07-15 | 2016-07-13 | 7.280 | 170,000 | -10,000 | 0.13% | 1,237,600 |
| 2016-07-14 | 2016-07-12 | 6.960 | 180,000 | +38,000 | 0.14% | 1,252,800 |
| 2016-06-21 | 2016-06-17 | 5.480 | 142,000 | -4,000 | 0.11% | 778,160 |
| 2016-06-20 | 2016-06-16 | 5.080 | 146,000 | +4,000 | 0.11% | 741,680 |
| 2016-06-14 | 2016-06-10 | 5.480 | 142,000 | +10,000 | 0.11% | 778,160 |
| 2016-06-13 | 2016-06-08 | 5.640 | 132,000 | +10,000 | 0.10% | 744,480 |
| 2016-06-02 | 2016-05-31 | 5.840 | 122,000 | -3,000 | 0.09% | 712,480 |
| 2016-06-01 | 2016-05-30 | 5.840 | 125,000 | +3,000 | 0.10% | 730,000 |
| 2016-05-31 | 2016-05-27 | 6.000 | 122,000 | -2,000 | 0.09% | 732,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 124,000 | +2,000 | 0.10% | 773,760 |
| 2016-05-23 | 2016-05-19 | 6.280 | 122,000 | -20,000 | 0.09% | 766,160 |
| 2016-05-13 | 2016-05-11 | 6.440 | 142,000 | -5,000 | 0.11% | 914,480 |
| 2016-05-11 | 2016-05-09 | 4.760 | 147,000 | -1,000 | 0.11% | 699,720 |
| 2016-03-04 | 2016-03-02 | 4.760 | 148,000 | -1,000 | 0.11% | 704,480 |
| 2016-03-02 | 2016-02-29 | 4.520 | 149,000 | -1,000 | 0.12% | 673,480 |
| 2016-02-12 | 2016-02-05 | 4.520 | 150,000 | +8,000 | 0.12% | 678,000 |
| 2016-02-11 | 2016-02-04 | 4.480 | 142,000 | +2,000 | 0.11% | 636,160 |
| 2016-02-02 | 2016-01-29 | 5.680 | 140,000 | -2,000 | 0.11% | 795,200 |
| 2016-02-01 | 2016-01-28 | 5.600 | 142,000 | +2,000 | 0.11% | 795,200 |
| 2016-01-11 | 2016-01-07 | 5.880 | 140,000 | +5,000 | 0.11% | 823,200 |
| 2016-01-04 | 2015-12-29 | 6.280 | 135,000 | -1,000 | 0.10% | 847,800 |
| 2015-12-29 | 2015-12-24 | 6.320 | 136,000 | +2,000 | 0.11% | 859,520 |
| 2015-12-21 | 2015-12-17 | 6.640 | 134,000 | -5,000 | 0.10% | 889,760 |
| 2015-12-11 | 2015-12-09 | 6.480 | 139,000 | +10,000 | 0.11% | 900,720 |
| 2015-12-10 | 2015-12-08 | 6.360 | 129,000 | +5,000 | 0.10% | 820,440 |
| 2015-11-23 | 2015-11-19 | 7.720 | 124,000 | -10,000 | 0.10% | 957,280 |
| 2015-11-20 | 2015-11-18 | 7.640 | 134,000 | +3,000 | 0.10% | 1,023,760 |
| 2015-11-16 | 2015-11-12 | 6.920 | 131,000 | +1,000 | 0.10% | 906,520 |
| 2015-11-13 | 2015-11-11 | 7.120 | 130,000 | +3,000 | 0.10% | 925,600 |
| 2015-11-11 | 2015-11-09 | 7.560 | 127,000 | +10,000 | 0.10% | 960,120 |
| 2015-11-09 | 2015-11-05 | 7.800 | 117,000 | -5,000 | 0.09% | 912,600 |
| 2015-11-06 | 2015-11-04 | 7.360 | 122,000 | -5,000 | 0.09% | 897,920 |
| 2015-11-04 | 2015-11-02 | 7.120 | 127,000 | +10,000 | 0.10% | 904,240 |
| 2015-11-03 | 2015-10-30 | 6.800 | 117,000 | -1,000 | 0.09% | 795,600 |
| 2015-10-09 | 2015-10-07 | 5.720 | 118,000 | +2,000 | 0.09% | 674,960 |
| 2015-10-08 | 2015-10-06 | 5.840 | 116,000 | -2,000 | 0.09% | 677,440 |
| 2015-10-07 | 2015-10-05 | 5.960 | 118,000 | +5,000 | 0.09% | 703,280 |
| 2015-08-21 | 2015-08-19 | 7.160 | 113,000 | -5,000 | 0.09% | 809,080 |
| 2015-08-06 | 2015-08-04 | 7.020 | 118,000 | +1,686 | 0.09% | 828,394 |
| 2015-07-30 | 2015-07-28 | 7.467 | 116,314 | +4,928 | 0.09% | 868,478 |
| 2015-07-28 | 2015-07-24 | 7.954 | 111,386 | -4,928 | 0.09% | 885,922 |
| 2015-07-17 | 2015-07-15 | 7.142 | 116,314 | +12,814 | 0.09% | 830,718 |
| 2015-07-10 | 2015-07-08 | 6.736 | 103,500 | -1,971 | 0.08% | 697,200 |
| 2015-07-07 | 2015-07-03 | 8.116 | 105,471 | -1,972 | 0.08% | 855,997 |
| 2015-07-06 | 2015-07-02 | 8.725 | 107,443 | -4,928 | 0.08% | 937,401 |
| 2015-07-02 | 2015-06-29 | 8.441 | 112,371 | -5,915 | 0.09% | 948,476 |
| 2015-06-23 | 2015-06-19 | 9.049 | 118,286 | +68,015 | 0.09% | 1,070,403 |
| 2015-06-18 | 2015-06-16 | 8.968 | 50,271 | -2,958 | 0.04% | 450,836 |
| 2015-06-17 | 2015-06-15 | 9.252 | 53,229 | +2,958 | 0.04% | 492,484 |
| 2015-06-11 | 2015-06-09 | 8.968 | 50,271 | -123,215 | 0.04% | 450,836 |
| 2015-06-10 | 2015-06-08 | 9.577 | 173,486 | -2,957 | 0.14% | 1,661,443 |
| 2015-06-09 | 2015-06-05 | 8.765 | 176,443 | +27,600 | 0.14% | 1,546,561 |
| 2015-06-08 | 2015-06-04 | 8.603 | 148,843 | +68,014 | 0.12% | 1,280,481 |
| 2015-06-05 | 2015-06-03 | 7.791 | 80,829 | +4,929 | 0.06% | 629,763 |
| 2015-05-21 | 2015-05-19 | 7.791 | 75,900 | +2,957 | 0.06% | 591,360 |
| 2015-05-20 | 2015-05-18 | 7.913 | 72,943 | +12,814 | 0.06% | 577,201 |
| 2015-05-15 | 2015-05-13 | 8.481 | 60,129 | -12,814 | 0.05% | 509,964 |
| 2015-05-08 | 2015-05-06 | 8.806 | 72,943 | +12,814 | 0.06% | 642,321 |
| 2015-05-07 | 2015-05-05 | 8.928 | 60,129 | -21,685 | 0.05% | 536,804 |
| 2015-05-06 | 2015-05-04 | 9.130 | 81,814 | +4,928 | 0.06% | 746,997 |
| 2015-05-05 | 2015-04-30 | 9.699 | 76,886 | -28,585 | 0.06% | 745,683 |
| 2015-05-04 | 2015-04-29 | 8.887 | 105,471 | -4,929 | 0.08% | 937,316 |
| 2015-04-23 | 2015-04-21 | 8.359 | 110,400 | +13,800 | 0.09% | 922,880 |
| 2015-04-22 | 2015-04-20 | 8.116 | 96,600 | +10,843 | 0.08% | 784,000 |
| 2015-04-21 | 2015-04-17 | 8.400 | 85,757 | +15,771 | 0.07% | 720,359 |
| 2015-04-16 | 2015-04-14 | 8.116 | 69,986 | +11,829 | 0.06% | 568,002 |
| 2015-04-13 | 2015-04-09 | 7.954 | 58,157 | +2,957 | 0.05% | 462,559 |
| 2015-04-10 | 2015-04-08 | 8.278 | 55,200 | +2,957 | 0.04% | 456,960 |
| 2015-04-08 | 2015-04-01 | 7.954 | 52,243 | +4,929 | 0.04% | 415,521 |
| 2015-04-02 | 2015-03-31 | 7.710 | 47,314 | +9,857 | 0.04% | 364,798 |
| 2015-04-01 | 2015-03-30 | 7.913 | 37,457 | +9,857 | 0.03% | 296,399 |
| 2015-02-16 | 2015-02-12 | 8.928 | 27,600 | +7,886 | 0.02% | 246,400 |
| 2015-02-12 | 2015-02-10 | 9.455 | 19,714 | -11,829 | 0.02% | 186,397 |
| 2015-02-11 | 2015-02-09 | 8.725 | 31,543 | +11,829 | 0.02% | 275,201 |
| 2015-02-10 | 2015-02-06 | 8.238 | 19,714 | -4,929 | 0.02% | 162,398 |
| 2015-02-06 | 2015-02-04 | 7.345 | 24,643 | -20,700 | 0.02% | 181,001 |
| 2015-01-14 | 2015-01-12 | 6.493 | 45,343 | -5,914 | 0.04% | 294,401 |
| 2014-11-03 | 2014-10-30 | 7.345 | 51,257 | +1,971 | 0.04% | 376,479 |
| 2014-10-31 | 2014-10-29 | 7.304 | 49,286 | +5,915 | 0.04% | 360,002 |
| 2014-10-17 | 2014-10-15 | 7.913 | 43,371 | +12,814 | 0.03% | 343,197 |
| 2014-10-16 | 2014-10-14 | 7.670 | 30,557 | +18,728 | 0.02% | 234,359 |
| 2014-10-06 | 2014-09-30 | 6.412 | 11,829 | -1,971 | 0.01% | 75,843 |
| 2014-09-24 | 2014-09-22 | 6.493 | 13,800 | +1,971 | 0.01% | 89,600 |
| 2014-08-06 | 2014-08-04 | 7.431 | 11,829 | +266 | 0.01% | 87,898 |
| 2014-07-30 | 2014-07-28 | 7.348 | 11,563 | -4,818 | 0.01% | 84,962 |
| 2014-07-04 | 2014-07-02 | 7.638 | 16,381 | +2,891 | 0.01% | 125,123 |
| 2014-07-03 | 2014-06-30 | 7.306 | 13,490 | -4,818 | 0.01% | 98,561 |
| 2014-07-02 | 2014-06-27 | 6.891 | 18,308 | +1,927 | 0.01% | 126,162 |
| 2014-06-20 | 2014-06-18 | 6.559 | 16,381 | -7,708 | 0.01% | 107,443 |
| 2014-06-19 | 2014-06-17 | 6.767 | 24,089 | +7,708 | 0.02% | 162,999 |
| 2014-06-12 | 2014-06-10 | 7.348 | 16,381 | -2,890 | 0.01% | 120,363 |
| 2014-06-09 | 2014-06-05 | 7.057 | 19,271 | -964 | 0.02% | 135,998 |
| 2014-06-06 | 2014-06-04 | 7.182 | 20,235 | +3,854 | 0.02% | 145,321 |
| 2014-06-05 | 2014-06-03 | 7.306 | 16,381 | -963 | 0.01% | 119,683 |
| 2014-06-04 | 2014-05-30 | 7.265 | 17,344 | -57,814 | 0.01% | 125,999 |
| 2014-06-03 | 2014-05-29 | 7.099 | 75,158 | -13,490 | 0.06% | 533,520 |
| 2014-05-30 | 2014-05-28 | 7.223 | 88,648 | -44,324 | 0.07% | 640,321 |
| 2014-05-19 | 2014-05-15 | 7.680 | 132,972 | +4,818 | 0.11% | 1,021,202 |
| 2014-05-16 | 2014-05-14 | 7.721 | 128,154 | -1,927 | 0.10% | 989,521 |
| 2014-05-15 | 2014-05-13 | 7.721 | 130,081 | -7,709 | 0.10% | 1,004,400 |
| 2014-05-14 | 2014-05-12 | 7.763 | 137,790 | -2,890 | 0.11% | 1,069,643 |
| 2014-05-13 | 2014-05-09 | 7.597 | 140,680 | +6,745 | 0.11% | 1,068,718 |
| 2014-05-12 | 2014-05-08 | 7.721 | 133,935 | -13,490 | 0.11% | 1,034,158 |
| 2014-05-09 | 2014-05-07 | 7.721 | 147,425 | -79,012 | 0.12% | 1,138,318 |
| 2014-05-08 | 2014-05-05 | 7.721 | 226,437 | +26,979 | 0.18% | 1,748,397 |
| 2014-05-07 | 2014-05-02 | 7.763 | 199,458 | +9,636 | 0.16% | 1,548,363 |
| 2014-05-05 | 2014-04-30 | 7.804 | 189,822 | -55,887 | 0.15% | 1,481,440 |
| 2014-05-02 | 2014-04-29 | 7.804 | 245,709 | +32,761 | 0.20% | 1,917,603 |
| 2014-04-30 | 2014-04-28 | 7.804 | 212,948 | -30,834 | 0.17% | 1,661,924 |
| 2014-04-29 | 2014-04-25 | 7.887 | 243,782 | +32,762 | 0.20% | 1,922,804 |
| 2014-04-28 | 2014-04-24 | 7.887 | 211,020 | -22,162 | 0.17% | 1,664,397 |
| 2014-04-25 | 2014-04-23 | 7.804 | 233,182 | +17,344 | 0.19% | 1,819,837 |
| 2014-04-24 | 2014-04-22 | 7.887 | 215,838 | -14,454 | 0.17% | 1,702,398 |
| 2014-04-23 | 2014-04-17 | 7.887 | 230,292 | +28,907 | 0.19% | 1,816,403 |
| 2014-04-22 | 2014-04-16 | 7.887 | 201,385 | -66,486 | 0.16% | 1,588,402 |
| 2014-04-17 | 2014-04-15 | 7.555 | 267,871 | +31,798 | 0.22% | 2,023,843 |
| 2014-04-16 | 2014-04-14 | 7.970 | 236,073 | -25,053 | 0.19% | 1,881,600 |
| 2014-04-15 | 2014-04-11 | 8.219 | 261,126 | +9,636 | 0.21% | 2,146,323 |
| 2014-04-14 | 2014-04-10 | 8.136 | 251,490 | +38,542 | 0.20% | 2,046,240 |
| 2014-04-11 | 2014-04-09 | 7.929 | 212,948 | -65,522 | 0.17% | 1,688,444 |
| 2014-04-10 | 2014-04-08 | 8.095 | 278,470 | +26,016 | 0.22% | 2,254,201 |
| 2014-04-09 | 2014-04-07 | 8.261 | 252,454 | -27,943 | 0.20% | 2,085,523 |
| 2014-04-08 | 2014-04-04 | 8.095 | 280,397 | +19,271 | 0.23% | 2,269,800 |
| 2014-04-07 | 2014-04-03 | 8.053 | 261,126 | -25,052 | 0.21% | 2,102,963 |
| 2014-04-04 | 2014-04-02 | 8.053 | 286,178 | -4,818 | 0.23% | 2,304,717 |
| 2014-04-03 | 2014-04-01 | 8.095 | 290,996 | +7,708 | 0.23% | 2,355,599 |
| 2014-04-02 | 2014-03-31 | 8.801 | 283,288 | +3,855 | 0.23% | 2,493,123 |
| 2014-04-01 | 2014-03-28 | 8.718 | 279,433 | -303,523 | 0.23% | 2,435,997 |
| 2014-03-31 | 2014-03-27 | 8.759 | 582,956 | +10,599 | 0.47% | 5,106,201 |
| 2014-03-28 | 2014-03-26 | 8.759 | 572,357 | +3,855 | 0.46% | 5,013,363 |
| 2014-03-27 | 2014-03-25 | 8.552 | 568,502 | -7,709 | 0.46% | 4,861,597 |
| 2014-03-26 | 2014-03-24 | 8.303 | 576,211 | +2,891 | 0.46% | 4,784,001 |
| 2014-03-25 | 2014-03-21 | 8.427 | 573,320 | +21,198 | 0.46% | 4,831,398 |
| 2014-03-24 | 2014-03-20 | 8.635 | 552,122 | +4,818 | 0.45% | 4,767,361 |
| 2014-03-21 | 2014-03-19 | 7.638 | 547,304 | +21,198 | 0.44% | 4,180,480 |
| 2014-03-20 | 2014-03-18 | 7.597 | 526,106 | +29,871 | 0.42% | 3,996,723 |
| 2014-03-19 | 2014-03-17 | 7.597 | 496,235 | +22,162 | 0.40% | 3,769,799 |
| 2014-03-18 | 2014-03-14 | 7.555 | 474,073 | +9,635 | 0.38% | 3,581,759 |
| 2014-03-17 | 2014-03-13 | 7.597 | 464,438 | +12,527 | 0.37% | 3,528,243 |
| 2014-03-04 | 2014-02-28 | 9.257 | 451,911 | -964 | 0.36% | 4,183,478 |
| 2014-03-03 | 2014-02-27 | 8.593 | 452,875 | -5,781 | 0.37% | 3,891,602 |
| 2014-02-25 | 2014-02-21 | 7.348 | 458,656 | +6,745 | 0.37% | 3,370,079 |
| 2014-02-07 | 2014-02-05 | 7.887 | 451,911 | -7,709 | 0.36% | 3,564,398 |
| 2014-02-05 | 2014-01-30 | 7.804 | 459,620 | +5,782 | 0.37% | 3,587,042 |
| 2014-01-29 | 2014-01-27 | 6.642 | 453,838 | -4,818 | 0.37% | 3,014,398 |
| 2014-01-03 | 2013-12-31 | 8.510 | 458,656 | -9,636 | 0.37% | 3,903,198 |
| 2014-01-02 | 2013-12-27 | 7.887 | 468,292 | +1,927 | 0.38% | 3,693,601 |
| 2013-12-12 | 2013-12-10 | 8.925 | 466,365 | +4,818 | 0.38% | 4,162,403 |
| 2013-12-06 | 2013-12-04 | 9.008 | 461,547 | +52,033 | 0.37% | 4,157,721 |
| 2013-12-05 | 2013-12-03 | 9.382 | 409,514 | +4,817 | 0.33% | 3,841,996 |
| 2013-12-04 | 2013-12-02 | 9.548 | 404,697 | +194,640 | 0.33% | 3,864,004 |
| 2013-12-03 | 2013-11-29 | 8.510 | 210,057 | +67,450 | 0.17% | 1,787,602 |
| 2013-11-25 | 2013-11-21 | 6.974 | 142,607 | -2,891 | 0.11% | 994,557 |
| 2013-11-22 | 2013-11-20 | 7.140 | 145,498 | +137,789 | 0.12% | 1,038,879 |
| 2013-10-30 | 2013-10-28 | 8.053 | 7,709 | -1,927 | 0.01% | 62,084 |
| 2013-10-25 | 2013-10-23 | 9.008 | 9,636 | -73,230 | 0.01% | 86,803 |
| 2013-10-24 | 2013-10-22 | 9.299 | 82,866 | +963 | 0.07% | 770,556 |
| 2013-10-23 | 2013-10-21 | 9.091 | 81,903 | +2,891 | 0.07% | 744,601 |
| 2013-10-22 | 2013-10-18 | 9.714 | 79,012 | -4,818 | 0.06% | 767,518 |
| 2013-10-21 | 2013-10-17 | 9.880 | 83,830 | -12,526 | 0.07% | 828,240 |
| 2013-10-18 | 2013-10-16 | 9.548 | 96,356 | -3,855 | 0.08% | 919,997 |
| 2013-10-17 | 2013-10-15 | 10.503 | 100,211 | -26,979 | 0.08% | 1,052,484 |
| 2013-10-16 | 2013-10-11 | 11.582 | 127,190 | 0.10% | 1,473,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy