History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 25,908,000 +0 0.83% 932,688
2025-10-13 2025-10-09 0.038 25,908,000 +0 0.83% 984,504
2025-10-10 2025-10-08 0.041 25,908,000 +0 0.83% 1,062,228
2025-10-09 2025-10-06 0.034 25,908,000 +0 0.83% 880,872
2025-10-08 2025-10-03 0.034 25,908,000 +0 0.83% 880,872
2025-10-06 2025-10-02 0.033 25,908,000 +0 0.83% 854,964
2025-10-03 2025-09-30 0.033 25,908,000 +0 0.83% 854,964
2025-10-02 2025-09-29 0.032 25,908,000 +0 0.83% 829,056
2025-09-30 2025-09-26 0.031 25,908,000 +0 0.83% 803,148
2025-09-29 2025-09-25 0.031 25,908,000 +0 0.83% 803,148
2025-09-26 2025-09-24 0.031 25,908,000 +0 0.83% 803,148
2025-09-25 2025-09-23 0.032 25,908,000 +0 0.83% 829,056
2025-09-24 2025-09-22 0.032 25,908,000 +0 0.83% 829,056
2025-09-23 2025-09-19 0.034 25,908,000 +0 0.83% 880,872
2025-09-22 2025-09-18 0.033 25,908,000 +0 0.83% 854,964
2025-09-19 2025-09-17 0.037 25,908,000 +0 0.83% 958,596
2025-09-18 2025-09-16 0.042 25,908,000 +0 0.83% 1,088,136
2025-09-17 2025-09-15 0.042 25,908,000 +2,220,000 0.83% 1,088,136
2024-12-02 2024-11-28 0.031 23,688,000 -216,000 0.76% 734,328
2024-11-29 2024-11-27 0.029 23,904,000 +216,000 0.77% 693,216
2024-11-14 2024-11-12 0.025 23,688,000 +520,000 0.76% 592,200
2024-10-04 2024-10-02 0.038 23,168,000 -344,000 0.75% 880,384
2024-09-13 2024-09-11 0.036 23,512,000 -732,000 0.76% 846,432
2024-09-12 2024-09-10 0.025 24,244,000 -1,492,000 0.78% 606,100
2023-04-11 2023-04-04 0.078 25,736,000 -44,000 0.83% 2,007,408
2023-03-30 2023-03-28 0.087 25,780,000 +392,000 0.83% 2,242,860
2023-03-27 2023-03-23 0.072 25,388,000 -144,000 0.82% 1,827,936
2023-03-16 2023-03-14 0.073 25,532,000 -640,000 0.82% 1,863,836
2023-02-20 2023-02-16 0.094 26,172,000 +32,000 0.84% 2,460,168
2023-02-17 2023-02-15 0.100 26,140,000 +544,000 0.84% 2,614,000
2023-02-16 2023-02-14 0.104 25,596,000 +24,000 0.82% 2,661,984
2023-02-15 2023-02-13 0.107 25,572,000 +108,000 0.82% 2,736,204
2023-02-09 2023-02-07 0.123 25,464,000 +84,000 0.82% 3,132,072
2023-02-08 2023-02-06 0.086 25,380,000 +40,000 0.82% 2,182,680
2022-07-11 2022-07-07 0.133 25,340,000 +8,000 0.82% 3,370,220
2022-06-06 2022-06-01 0.137 25,332,000 -3,000,000 0.82% 3,470,484
2022-05-24 2022-05-20 0.139 28,332,000 +8,000 0.91% 3,938,148
2022-04-20 2022-04-14 0.160 28,324,000 +8,000 0.91% 4,531,840
2022-02-21 2022-02-17 0.200 28,316,000 -140,000 0.91% 5,663,200
2022-02-04 2022-01-27 0.186 28,456,000 -60,000 0.92% 5,292,816
2022-01-28 2022-01-26 0.182 28,516,000 +60,000 0.92% 5,189,912
2022-01-21 2022-01-19 0.270 28,456,000 -352,000 0.92% 7,683,120
2022-01-20 2022-01-18 0.275 28,808,000 +352,000 0.93% 7,922,200
2022-01-13 2022-01-11 0.238 28,456,000 +216,000 0.92% 6,772,528
2022-01-07 2022-01-05 0.265 28,240,000 +632,000 0.91% 7,483,600
2022-01-06 2022-01-04 0.280 27,608,000 +456,000 0.89% 7,730,240
2022-01-04 2021-12-31 0.295 27,152,000 -2,860,000 0.87% 8,009,840
2022-01-03 2021-12-29 0.275 30,012,000 +208,000 0.97% 8,253,300
2021-12-30 2021-12-28 0.270 29,804,000 +636,000 0.96% 8,047,080
2021-12-21 2021-12-17 0.295 29,168,000 +5,372,000 0.94% 8,604,560
2021-12-20 2021-12-16 0.300 23,796,000 -1,200,000 0.77% 7,138,800
2021-12-17 2021-12-15 0.295 24,996,000 +260,000 0.80% 7,373,820
2021-12-10 2021-12-08 0.300 24,736,000 +1,128,000 0.80% 7,420,800
2021-12-03 2021-12-01 0.315 23,608,000 +320,000 0.76% 7,436,520
2021-11-29 2021-11-25 0.320 23,288,000 +172,000 0.75% 7,452,160
2021-11-26 2021-11-24 0.330 23,116,000 -1,332,000 0.74% 7,628,280
2021-11-25 2021-11-23 0.340 24,448,000 -1,096,000 0.79% 8,312,320
2021-11-24 2021-11-22 0.325 25,544,000 -44,000 0.82% 8,301,800
2021-11-23 2021-11-19 0.320 25,588,000 -80,000 0.82% 8,188,160
2021-11-17 2021-11-15 0.335 25,668,000 +2,068,000 0.83% 8,598,780
2021-11-15 2021-11-11 0.325 23,600,000 -700,000 0.76% 7,670,000
2021-11-12 2021-11-10 0.325 24,300,000 +740,000 0.78% 7,897,500
2021-11-04 2021-11-02 0.390 23,560,000 -268,000 0.76% 9,188,400
2021-11-03 2021-11-01 0.385 23,828,000 +988,000 0.77% 9,173,780
2021-11-02 2021-10-29 0.405 22,840,000 -816,000 0.73% 9,250,200
2021-10-29 2021-10-27 0.390 23,656,000 +816,000 0.76% 9,225,840
2021-10-28 2021-10-26 0.390 22,840,000 -1,508,000 0.74% 8,907,600
2021-10-27 2021-10-25 0.385 24,348,000 +1,508,000 0.79% 9,373,980
2021-10-25 2021-10-21 0.395 22,840,000 -600,000 0.74% 9,021,800
2021-10-22 2021-10-20 0.410 23,440,000 -1,272,000 0.76% 9,610,400
2021-10-19 2021-10-15 0.385 24,712,000 +1,336,000 0.80% 9,514,120
2021-10-15 2021-10-11 0.380 23,376,000 +36,000 0.76% 8,882,880
2021-10-07 2021-10-05 0.390 23,340,000 -3,500,000 0.76% 9,102,600
2021-10-05 2021-09-30 0.395 26,840,000 +24,000 0.87% 10,601,800
2021-09-30 2021-09-28 0.355 26,816,000 +4,000,000 0.87% 9,519,680
2021-09-29 2021-09-27 0.330 22,816,000 +800,000 0.74% 7,529,280
2021-09-28 2021-09-24 0.365 22,016,000 +2,000,000 0.72% 8,035,840
2021-09-27 2021-09-23 0.390 20,016,000 +972,000 0.65% 7,806,240
2021-09-23 2021-09-20 0.365 19,044,000 -100,000 0.62% 6,951,060
2021-09-21 2021-09-17 0.385 19,144,000 +2,072,000 0.62% 7,370,440
2021-09-20 2021-09-16 0.310 17,072,000 +28,000 0.55% 5,292,320
2021-09-15 2021-09-13 0.255 17,044,000 -20,000 0.55% 4,346,220
2021-09-14 2021-09-10 0.260 17,064,000 -20,000 0.55% 4,436,640
2021-09-13 2021-09-09 0.265 17,084,000 -108,000 0.56% 4,527,260
2021-09-06 2021-09-02 0.230 17,192,000 -336,000 0.56% 3,954,160
2021-09-03 2021-09-01 0.235 17,528,000 +356,000 0.57% 4,119,080
2021-09-01 2021-08-30 0.238 17,172,000 -32,000 0.56% 4,086,936
2021-08-31 2021-08-27 0.231 17,204,000 -520,000 0.56% 3,974,124
2021-08-30 2021-08-26 0.231 17,724,000 -96,000 0.69% 4,094,244
2021-08-27 2021-08-25 0.217 17,820,000 -652,000 0.69% 3,866,940
2021-08-26 2021-08-24 0.232 18,472,000 -584,000 0.72% 4,285,504
2021-08-24 2021-08-20 0.250 19,056,000 +600,000 0.74% 4,764,000
2021-08-23 2021-08-19 0.250 18,456,000 +1,420,000 0.72% 4,614,000
2021-08-20 2021-08-18 0.248 17,036,000 +728,000 0.66% 4,224,928
2021-08-19 2021-08-17 0.260 16,308,000 +1,304,000 0.64% 4,240,080
2021-08-18 2021-08-16 0.228 15,004,000 +1,248,000 0.58% 3,420,912
2021-08-17 2021-08-13 0.175 13,756,000 -8,000 0.54% 2,407,300
2021-08-12 2021-08-10 0.138 13,764,000 +8,000 0.54% 1,899,432
2021-06-25 2021-06-23 0.121 13,756,000 -76,000 0.54% 1,664,476
2021-04-13 2021-04-09 0.144 13,832,000 +2,000,000 0.54% 1,991,808
2021-04-09 2021-04-07 0.145 11,832,000 +1,500,000 0.46% 1,715,640
2021-04-07 2021-03-31 0.148 10,332,000 +2,500,000 0.40% 1,529,136
2021-04-01 2021-03-30 0.148 7,832,000 +7,500,000 0.31% 1,159,136
2020-11-27 2020-11-25 0.155 332,000 +8,000 0.01% 51,460
2020-11-05 2020-11-03 0.158 324,000 +140,000 0.01% 51,192
2020-09-24 2020-09-22 0.169 184,000 -8,000 0.01% 31,096
2020-07-23 2020-07-21 0.208 192,000 -404,000 0.01% 39,936
2020-07-22 2020-07-20 0.209 596,000 -500,000 0.02% 124,564
2020-07-07 2020-07-03 0.221 1,096,000 +20,000 0.04% 242,216
2020-06-05 2020-06-03 0.245 1,076,000 +16,000 0.04% 263,620
2020-05-27 2020-05-25 0.260 1,060,000 +28,000 0.04% 275,600
2020-04-01 2020-03-30 0.375 1,032,000 +4,000 0.04% 387,000
2020-03-31 2020-03-27 0.395 1,028,000 +8,000 0.04% 406,060
2020-03-25 2020-03-23 0.455 1,020,000 -236,000 0.04% 464,100
2020-03-11 2020-03-09 0.465 1,256,000 +20,000 0.05% 584,040
2020-02-28 2020-02-26 0.500 1,236,000 +216,000 0.05% 618,000
2020-02-26 2020-02-24 0.460 1,020,000 -260,000 0.04% 469,200
2020-02-14 2020-02-12 0.485 1,280,000 +244,000 0.05% 620,800
2020-02-12 2020-02-10 0.435 1,036,000 +16,000 0.04% 450,660
2020-02-11 2020-02-07 0.435 1,020,000 -312,000 0.04% 443,700
2020-01-20 2020-01-16 0.345 1,332,000 -240,000 0.05% 459,540
2020-01-07 2020-01-03 0.345 1,572,000 +292,000 0.06% 542,340
2020-01-06 2020-01-02 0.335 1,280,000 -240,000 0.05% 428,800
2019-12-30 2019-12-24 0.360 1,520,000 -8,000 0.06% 547,200
2019-12-27 2019-12-20 0.365 1,528,000 -240,000 0.06% 557,720
2019-12-20 2019-12-18 0.365 1,768,000 -316,000 0.07% 645,320
2019-12-19 2019-12-17 0.370 2,084,000 +20,000 0.08% 771,080
2019-12-18 2019-12-16 0.375 2,064,000 +76,000 0.08% 774,000
2019-12-09 2019-12-05 0.380 1,988,000 -628,000 0.08% 755,440
2019-12-04 2019-12-02 0.400 2,616,000 +588,000 0.10% 1,046,400
2019-12-03 2019-11-29 0.400 2,028,000 +40,000 0.08% 811,200
2019-11-26 2019-11-22 0.425 1,988,000 -320,000 0.08% 844,900
2019-11-25 2019-11-21 0.430 2,308,000 +320,000 0.09% 992,440
2019-11-20 2019-11-18 0.435 1,988,000 -88,000 0.08% 864,780
2019-11-18 2019-11-14 0.430 2,076,000 -260,000 0.08% 892,680
2019-11-15 2019-11-13 0.435 2,336,000 -364,000 0.09% 1,016,160
2019-11-14 2019-11-12 0.440 2,700,000 +624,000 0.11% 1,188,000
2019-11-07 2019-11-05 0.440 2,076,000 -232,000 0.08% 913,440
2019-11-06 2019-11-04 0.440 2,308,000 -1,464,000 0.09% 1,015,520
2019-11-05 2019-11-01 0.435 3,772,000 +584,000 0.15% 1,640,820
2019-11-04 2019-10-31 0.440 3,188,000 +1,112,000 0.13% 1,402,720
2019-10-25 2019-10-23 0.465 2,076,000 -1,268,000 0.08% 965,340
2019-10-24 2019-10-22 0.470 3,344,000 +1,060,000 0.13% 1,571,680
2019-10-22 2019-10-18 0.440 2,284,000 -720,000 0.09% 1,004,960
2019-10-21 2019-10-17 0.445 3,004,000 -3,204,000 0.12% 1,336,780
2019-10-18 2019-10-16 0.450 6,208,000 +3,924,000 0.25% 2,793,600
2019-10-16 2019-10-14 0.445 2,284,000 -1,444,000 0.09% 1,016,380
2019-10-10 2019-10-08 0.485 3,728,000 +1,408,000 0.15% 1,808,080
2019-10-09 2019-10-04 0.490 2,320,000 -1,176,000 0.09% 1,136,800
2019-10-08 2019-10-03 0.510 3,496,000 -200,000 0.14% 1,782,960
2019-10-03 2019-09-30 0.500 3,696,000 +1,316,000 0.15% 1,848,000
2019-10-02 2019-09-27 0.550 2,380,000 +160,000 0.09% 1,309,000
2019-09-30 2019-09-26 0.540 2,220,000 -1,664,000 0.09% 1,198,800
2019-09-26 2019-09-24 0.510 3,884,000 +1,076,000 0.15% 1,980,840
2019-09-25 2019-09-23 0.510 2,808,000 +540,000 0.11% 1,432,080
2019-09-24 2019-09-20 0.510 2,268,000 -2,980,000 0.09% 1,156,680
2019-09-23 2019-09-19 0.510 5,248,000 +1,468,000 0.21% 2,676,480
2019-09-19 2019-09-17 0.445 3,780,000 +232,000 0.15% 1,682,100
2019-09-13 2019-09-11 0.430 3,548,000 +100,000 0.14% 1,525,640
2019-09-12 2019-09-10 0.450 3,448,000 +296,000 0.14% 1,551,600
2019-09-11 2019-09-09 0.430 3,152,000 -596,000 0.13% 1,355,360
2019-09-10 2019-09-06 0.435 3,748,000 +872,000 0.15% 1,630,380
2019-09-09 2019-09-05 0.445 2,876,000 -1,752,000 0.11% 1,279,820
2019-09-06 2019-09-04 0.445 4,628,000 -660,000 0.18% 2,059,460
2019-09-05 2019-09-03 0.445 5,288,000 +704,000 0.21% 2,353,160
2019-09-04 2019-09-02 0.455 4,584,000 -940,000 0.20% 2,085,720
2019-09-03 2019-08-30 0.455 5,524,000 -252,000 0.24% 2,513,420
2019-09-02 2019-08-29 0.465 5,776,000 +1,800,000 0.25% 2,685,840
2019-08-29 2019-08-27 0.465 3,976,000 +1,152,000 0.17% 1,848,840
2019-08-28 2019-08-26 0.460 2,824,000 -612,000 0.12% 1,299,040
2019-08-26 2019-08-22 0.470 3,436,000 -320,000 0.15% 1,614,920
2019-08-21 2019-08-19 0.490 3,756,000 -1,340,000 0.16% 1,840,440
2019-08-20 2019-08-16 0.470 5,096,000 -2,712,000 0.22% 2,395,120
2019-08-19 2019-08-15 0.430 7,808,000 +820,000 0.34% 3,357,440
2019-08-16 2019-08-14 0.455 6,988,000 -1,692,000 0.30% 3,179,540
2019-08-15 2019-08-13 0.460 8,680,000 -2,616,000 0.37% 3,992,800
2019-08-14 2019-08-12 0.475 11,296,000 +1,656,000 0.49% 5,365,600
2019-08-13 2019-08-09 0.495 9,640,000 -668,000 0.41% 4,771,800
2019-08-12 2019-08-08 0.500 10,308,000 +1,860,000 0.48% 5,154,000
2019-08-09 2019-08-07 0.495 8,448,000 +212,000 0.39% 4,181,760
2019-08-08 2019-08-06 0.490 8,236,000 +32,000 0.38% 4,035,640
2019-08-06 2019-08-02 0.510 8,204,000 +2,236,000 0.38% 4,184,040
2019-08-05 2019-08-01 0.520 5,968,000 +848,000 0.28% 3,103,360
2019-08-02 2019-07-31 0.540 5,120,000 -200,000 0.24% 2,764,800
2019-08-01 2019-07-30 0.550 5,320,000 -3,176,000 0.25% 2,926,000
2019-07-31 2019-07-29 0.550 8,496,000 +3,300,000 0.39% 4,672,800
2019-07-30 2019-07-26 0.550 5,196,000 -3,516,000 0.24% 2,857,800
2019-07-29 2019-07-25 0.540 8,712,000 +2,256,000 0.40% 4,704,480
2019-07-26 2019-07-24 0.550 6,456,000 +1,260,000 0.30% 3,550,800
2019-07-25 2019-07-23 0.540 5,196,000 +68,000 0.24% 2,805,840
2019-07-24 2019-07-22 0.540 5,128,000 -1,556,000 0.24% 2,769,120
2019-07-23 2019-07-19 0.600 6,684,000 +1,156,000 0.31% 4,010,400
2019-07-22 2019-07-18 0.610 5,528,000 -100,000 0.26% 3,372,080
2019-07-19 2019-07-17 0.620 5,628,000 +668,000 0.26% 3,489,360
2019-07-18 2019-07-16 0.630 4,960,000 +940,000 0.23% 3,124,800
2019-07-10 2019-07-08 0.650 4,020,000 -1,640,000 0.19% 2,613,000
2019-07-09 2019-07-05 0.650 5,660,000 +644,000 0.26% 3,679,000
2019-07-08 2019-07-04 0.650 5,016,000 +796,000 0.23% 3,260,400
2019-07-05 2019-07-03 0.670 4,220,000 -824,000 0.20% 2,827,400
2019-07-04 2019-07-02 0.670 5,044,000 +324,000 0.23% 3,379,480
2019-07-03 2019-06-28 0.630 4,720,000 -784,000 0.22% 2,973,600
2019-07-02 2019-06-27 0.650 5,504,000 -1,924,000 0.26% 3,577,600
2019-06-28 2019-06-26 0.670 7,428,000 +1,960,000 0.35% 4,976,760
2019-06-27 2019-06-25 0.670 5,468,000 -260,000 0.25% 3,663,560
2019-06-26 2019-06-24 0.620 5,728,000 -368,000 0.27% 3,551,360
2019-06-25 2019-06-21 0.640 6,096,000 +820,000 0.28% 3,901,440
2019-06-21 2019-06-19 0.550 5,276,000 -720,000 0.25% 2,901,800
2019-06-20 2019-06-18 0.540 5,996,000 +720,000 0.28% 3,237,840
2019-06-18 2019-06-14 0.520 5,276,000 -280,000 0.25% 2,743,520
2019-06-17 2019-06-13 0.520 5,556,000 +280,000 0.26% 2,889,120
2019-05-31 2019-05-29 0.510 5,276,000 -100,000 0.25% 2,690,760
2019-03-20 2019-03-18 0.530 5,376,000 +8,000 0.25% 2,849,280
2019-03-08 2019-03-06 0.530 5,368,000 -20,000 0.25% 2,845,040
2019-03-07 2019-03-05 0.550 5,388,000 +20,000 0.25% 2,963,400
2019-02-27 2019-02-25 0.495 5,368,000 +48,000 0.25% 2,657,160
2019-02-22 2019-02-20 0.480 5,320,000 +288,000 0.25% 2,553,600
2019-02-21 2019-02-19 0.500 5,032,000 +560,000 0.24% 2,516,000
2019-02-20 2019-02-18 0.500 4,472,000 +312,000 0.21% 2,236,000
2019-02-18 2019-02-14 0.500 4,160,000 -100,000 0.20% 2,080,000
2019-02-15 2019-02-13 0.530 4,260,000 -1,100,000 0.20% 2,257,800
2019-02-14 2019-02-12 0.600 5,360,000 -288,000 0.25% 3,216,000
2019-02-13 2019-02-11 0.640 5,648,000 +1,524,000 0.27% 3,614,720
2019-02-12 2019-02-08 0.570 4,124,000 -1,852,000 0.19% 2,350,680
2019-02-11 2019-02-04 0.550 5,976,000 -1,100,000 0.28% 3,286,800
2019-02-01 2019-01-30 0.345 7,076,000 +908,000 0.33% 2,441,220
2019-01-31 2019-01-29 0.350 6,168,000 +212,000 0.29% 2,158,800
2019-01-30 2019-01-28 0.290 5,956,000 -1,296,000 0.28% 1,727,240
2019-01-29 2019-01-25 0.270 7,252,000 -200,000 0.34% 1,958,040
2019-01-25 2019-01-23 0.250 7,452,000 +4,000 0.35% 1,863,000
2019-01-24 2019-01-22 0.240 7,448,000 -4,000 0.35% 1,787,520
2019-01-11 2019-01-09 0.245 7,452,000 -36,000 0.35% 1,825,740
2018-12-12 2018-12-10 0.265 7,488,000 +292,000 0.35% 1,984,320
2018-12-03 2018-11-29 0.270 7,196,000 -140,000 0.34% 1,942,920
2018-11-28 2018-11-26 0.265 7,336,000 +100,000 0.35% 1,944,040
2018-11-27 2018-11-23 0.265 7,236,000 -132,000 0.34% 1,917,540
2018-11-22 2018-11-20 0.255 7,368,000 -720,000 0.35% 1,878,840
2018-11-20 2018-11-16 0.243 8,088,000 +1,256,000 0.38% 1,965,384
2018-11-19 2018-11-15 0.226 6,832,000 +916,000 0.32% 1,544,032
2018-11-14 2018-11-12 0.222 5,916,000 +152,000 0.28% 1,313,352
2018-11-13 2018-11-09 0.221 5,764,000 -416,000 0.27% 1,273,844
2018-11-12 2018-11-08 0.228 6,180,000 -2,396,000 0.29% 1,409,040
2018-11-09 2018-11-07 0.228 8,576,000 +160,000 0.40% 1,955,328
2018-11-08 2018-11-06 0.217 8,416,000 +1,056,000 0.40% 1,826,272
2018-11-07 2018-11-05 0.210 7,360,000 +540,000 0.35% 1,545,600
2018-10-31 2018-10-29 0.219 6,820,000 -2,484,000 0.32% 1,493,580
2018-10-30 2018-10-26 0.236 9,304,000 +1,596,000 0.44% 2,195,744
2018-10-29 2018-10-25 0.240 7,708,000 -3,120,000 0.36% 1,849,920
2018-10-25 2018-10-23 0.241 10,828,000 +5,996,000 0.51% 2,609,548
2018-10-24 2018-10-22 0.244 4,832,000 -600,000 0.23% 1,179,008
2018-10-23 2018-10-19 0.244 5,432,000 -1,656,000 0.26% 1,325,408
2018-10-22 2018-10-18 0.244 7,088,000 +272,000 0.33% 1,729,472
2018-10-19 2018-10-16 0.244 6,816,000 +2,256,000 0.32% 1,663,104
2018-10-18 2018-10-15 0.246 4,560,000 +228,000 0.21% 1,121,760
2018-10-16 2018-10-12 0.245 4,332,000 -1,140,000 0.20% 1,061,340
2018-10-11 2018-10-09 0.255 5,472,000 -1,908,000 0.26% 1,395,360
2018-10-10 2018-10-08 0.260 7,380,000 +1,140,000 0.35% 1,918,800
2018-10-08 2018-10-04 0.260 6,240,000 -1,660,000 0.29% 1,622,400
2018-10-04 2018-10-02 0.255 7,900,000 +212,000 0.37% 2,014,500
2018-10-02 2018-09-27 0.255 7,688,000 -1,936,000 0.36% 1,960,440
2018-09-27 2018-09-24 0.260 9,624,000 +3,528,000 0.45% 2,502,240
2018-09-26 2018-09-21 0.255 6,096,000 +1,864,000 0.29% 1,554,480
2018-09-20 2018-09-18 0.270 4,232,000 -1,152,000 0.20% 1,142,640
2018-09-19 2018-09-17 0.270 5,384,000 -1,100,000 0.25% 1,453,680
2018-09-18 2018-09-14 0.265 6,484,000 +2,368,000 0.31% 1,718,260
2018-09-17 2018-09-13 0.270 4,116,000 -1,044,000 0.19% 1,111,320
2018-09-14 2018-09-12 0.270 5,160,000 -1,500,000 0.24% 1,393,200
2018-09-13 2018-09-11 0.265 6,660,000 +1,044,000 0.31% 1,764,900
2018-09-07 2018-09-05 0.241 5,616,000 +1,420,000 0.26% 1,353,456
2018-09-06 2018-09-04 0.260 4,196,000 +4,000 0.20% 1,090,960
2018-09-04 2018-08-31 0.260 4,192,000 +20,000 0.20% 1,089,920
2018-09-03 2018-08-30 0.265 4,172,000 +60,000 0.20% 1,105,580
2018-08-31 2018-08-29 0.275 4,112,000 -300,000 0.19% 1,130,800
2018-08-30 2018-08-28 0.275 4,412,000 +72,000 0.21% 1,213,300
2018-08-24 2018-08-22 0.290 4,340,000 -604,000 0.20% 1,258,600
2018-08-23 2018-08-21 0.300 4,944,000 -1,376,000 0.23% 1,483,200
2018-08-22 2018-08-20 0.300 6,320,000 +156,000 0.30% 1,896,000
2018-08-20 2018-08-16 0.300 6,164,000 -2,524,000 0.29% 1,849,200
2018-08-16 2018-08-14 0.300 8,688,000 +2,148,000 0.41% 2,606,400
2018-08-15 2018-08-13 0.300 6,540,000 +2,524,000 0.31% 1,962,000
2018-08-10 2018-08-08 0.300 4,016,000 -1,920,000 0.19% 1,204,800
2018-08-06 2018-08-02 0.295 5,936,000 +1,704,000 0.28% 1,751,120
2018-07-27 2018-07-25 0.360 4,232,000 +216,000 0.20% 1,523,520
2018-07-23 2018-07-19 0.315 4,016,000 -2,192,000 0.19% 1,265,040
2018-07-19 2018-07-17 0.310 6,208,000 -260,000 0.29% 1,924,480
2018-07-18 2018-07-16 0.305 6,468,000 +260,000 0.30% 1,972,740
2018-07-13 2018-07-11 0.305 6,208,000 +2,192,000 0.29% 1,893,440
2018-07-11 2018-07-09 0.310 4,016,000 -12,000 0.19% 1,244,960
2018-07-10 2018-07-06 0.300 4,028,000 -1,528,000 0.19% 1,208,400
2018-07-09 2018-07-05 0.295 5,556,000 -1,096,000 0.26% 1,639,020
2018-07-06 2018-07-04 0.300 6,652,000 +2,124,000 0.31% 1,995,600
2018-07-05 2018-07-03 0.325 4,528,000 -1,940,000 0.21% 1,471,600
2018-07-04 2018-06-29 0.325 6,468,000 +324,000 0.30% 2,102,100
2018-07-03 2018-06-28 0.320 6,144,000 +1,872,000 0.29% 1,966,080
2018-06-29 2018-06-27 0.335 4,272,000 -7,436,000 0.20% 1,431,120
2018-06-28 2018-06-26 0.700 11,708,000 -784,000 0.55% 8,195,600
2018-06-27 2018-06-25 0.940 12,492,000 -120,000 0.59% 11,742,480
2018-06-26 2018-06-22 0.960 12,612,000 +752,000 0.59% 12,107,520
2018-06-25 2018-06-21 0.960 11,860,000 +804,000 0.56% 11,385,600
2018-06-22 2018-06-20 0.970 11,056,000 -1,364,000 0.52% 10,724,320
2018-06-19 2018-06-14 1.000 12,420,000 +1,120,000 0.59% 12,420,000
2018-06-14 2018-06-12 1.020 11,300,000 +2,448,000 0.53% 11,526,000
2018-06-13 2018-06-11 1.040 8,852,000 -2,368,000 0.42% 9,206,080
2018-06-12 2018-06-08 1.050 11,220,000 -2,304,000 0.53% 11,781,000
2018-06-11 2018-06-07 1.050 13,524,000 -768,000 0.64% 14,200,200
2018-06-08 2018-06-06 1.060 14,292,000 +1,520,000 0.67% 15,149,520
2018-06-07 2018-06-05 1.050 12,772,000 +4,200,000 0.60% 13,410,600
2018-06-06 2018-06-04 1.020 8,572,000 -1,328,000 0.40% 8,743,440
2018-06-05 2018-06-01 1.010 9,900,000 -2,992,000 0.47% 9,999,000
2018-06-01 2018-05-30 1.010 12,892,000 +2,084,000 0.61% 13,020,920
2018-05-31 2018-05-29 1.030 10,808,000 -2,008,000 0.51% 11,132,240
2018-05-30 2018-05-28 1.030 12,816,000 +5,716,000 0.60% 13,200,480
2018-05-29 2018-05-25 1.050 7,100,000 +1,544,000 0.33% 7,455,000
2018-05-28 2018-05-24 1.040 5,556,000 -972,000 0.26% 5,778,240
2018-05-25 2018-05-23 1.080 6,528,000 -1,108,000 0.31% 7,050,240
2018-05-23 2018-05-18 1.040 7,636,000 +3,436,000 0.36% 7,941,440
2018-05-21 2018-05-17 0.980 4,200,000 +604,000 0.20% 4,116,000
2018-05-18 2018-05-16 1.040 3,596,000 +840,000 0.17% 3,739,840
2018-05-17 2018-05-15 1.050 2,756,000 +92,000 0.13% 2,893,800
2018-05-16 2018-05-14 1.050 2,664,000 -1,640,000 0.13% 2,797,200
2018-05-15 2018-05-11 1.050 4,304,000 -160,000 0.20% 4,519,200
2018-05-14 2018-05-10 1.050 4,464,000 +936,000 0.21% 4,687,200
2018-05-11 2018-05-09 1.050 3,528,000 +148,000 0.17% 3,704,400
2018-05-10 2018-05-08 1.090 3,380,000 -1,176,000 0.16% 3,684,200
2018-05-09 2018-05-07 1.050 4,556,000 +1,672,000 0.21% 4,783,800
2018-05-08 2018-05-04 1.080 2,884,000 -632,000 0.14% 3,114,720
2018-05-07 2018-05-03 1.080 3,516,000 -2,328,000 0.17% 3,797,280
2018-05-04 2018-05-02 1.100 5,844,000 +1,224,000 0.28% 6,428,400
2018-05-03 2018-04-30 1.110 4,620,000 +2,160,000 0.22% 5,128,200
2018-05-02 2018-04-27 1.130 2,460,000 -2,160,000 0.12% 2,779,800
2018-04-27 2018-04-25 1.120 4,620,000 -196,000 0.22% 5,174,400
2018-04-26 2018-04-24 1.140 4,816,000 +2,008,000 0.23% 5,490,240
2018-04-25 2018-04-23 1.140 2,808,000 -2,808,000 0.13% 3,201,120
2018-04-24 2018-04-20 1.150 5,616,000 -924,000 0.26% 6,458,400
2018-04-23 2018-04-19 1.160 6,540,000 +2,660,000 0.31% 7,586,400
2018-04-20 2018-04-18 1.180 3,880,000 +108,000 0.18% 4,578,400
2018-04-19 2018-04-17 1.170 3,772,000 +540,000 0.18% 4,413,240
2018-04-18 2018-04-16 1.110 3,232,000 -2,816,000 0.15% 3,587,520
2018-04-17 2018-04-13 1.100 6,048,000 -2,080,000 0.28% 6,652,800
2018-04-16 2018-04-12 1.100 8,128,000 +1,176,000 0.38% 8,940,800
2018-04-13 2018-04-11 1.100 6,952,000 +1,148,000 0.33% 7,647,200
2018-04-12 2018-04-10 1.100 5,804,000 -2,088,000 0.27% 6,384,400
2018-04-11 2018-04-09 1.130 7,892,000 +36,000 0.37% 8,917,960
2018-04-10 2018-04-06 1.120 7,856,000 +392,000 0.37% 8,798,720
2018-04-06 2018-04-03 1.130 7,464,000 +2,088,000 0.35% 8,434,320
2018-04-04 2018-03-29 1.150 5,376,000 -2,108,000 0.25% 6,182,400
2018-04-03 2018-03-28 1.150 7,484,000 +1,004,000 0.35% 8,606,600
2018-03-29 2018-03-27 1.160 6,480,000 -1,084,000 0.31% 7,516,800
2018-03-28 2018-03-26 1.150 7,564,000 +2,184,000 0.36% 8,698,600
2018-03-27 2018-03-23 1.160 5,380,000 -2,492,000 0.25% 6,240,800
2018-03-26 2018-03-22 1.180 7,872,000 +1,212,000 0.37% 9,288,960
2018-03-23 2018-03-21 1.190 6,660,000 +1,636,000 0.31% 7,925,400
2018-03-22 2018-03-20 1.200 5,024,000 -1,328,000 0.24% 6,028,800
2018-03-21 2018-03-19 1.200 6,352,000 +328,000 0.30% 7,622,400
2018-03-20 2018-03-16 1.160 6,024,000 -616,000 0.28% 6,987,840
2018-03-19 2018-03-15 1.160 6,640,000 +4,704,000 0.31% 7,702,400
2018-03-16 2018-03-14 1.160 1,936,000 -5,176,000 0.09% 2,245,760
2018-03-15 2018-03-13 1.170 7,112,000 +5,176,000 0.34% 8,321,040
2018-03-14 2018-03-12 1.160 1,936,000 -4,508,000 0.09% 2,245,760
2018-03-13 2018-03-09 1.170 6,444,000 +2,556,000 0.30% 7,539,480
2018-03-12 2018-03-08 1.160 3,888,000 -1,184,000 0.18% 4,510,080
2018-03-09 2018-03-07 1.190 5,072,000 +764,000 0.24% 6,035,680
2018-03-08 2018-03-06 1.180 4,308,000 +188,000 0.20% 5,083,440
2018-03-07 2018-03-05 1.170 4,120,000 +116,000 0.19% 4,820,400
2018-03-06 2018-03-02 1.190 4,004,000 -1,116,000 0.19% 4,764,760
2018-03-05 2018-03-01 1.210 5,120,000 +1,760,000 0.24% 6,195,200
2018-03-02 2018-02-28 1.200 3,360,000 -2,620,000 0.16% 4,032,000
2018-03-01 2018-02-27 1.220 5,980,000 -92,000 0.28% 7,295,600
2018-02-28 2018-02-26 1.240 6,072,000 +3,164,000 0.29% 7,529,280
2018-02-27 2018-02-23 1.200 2,908,000 -2,580,000 0.14% 3,489,600
2018-02-26 2018-02-22 1.170 5,488,000 +2,716,000 0.26% 6,420,960
2018-02-23 2018-02-21 1.150 2,772,000 -5,744,000 0.13% 3,187,800
2018-02-22 2018-02-20 1.150 8,516,000 +3,528,000 0.40% 9,793,400
2018-02-21 2018-02-15 1.130 4,988,000 -744,000 0.24% 5,636,440
2018-02-20 2018-02-13 1.130 5,732,000 +1,428,000 0.27% 6,477,160
2018-02-14 2018-02-12 1.130 4,304,000 -3,708,000 0.20% 4,863,520
2018-02-13 2018-02-09 1.150 8,012,000 +6,368,000 0.38% 9,213,800
2018-02-12 2018-02-08 1.190 1,644,000 -3,504,000 0.08% 1,956,360
2018-02-09 2018-02-07 1.190 5,148,000 +3,604,000 0.24% 6,126,120
2018-02-08 2018-02-06 1.170 1,544,000 -5,452,000 0.07% 1,806,480
2018-02-07 2018-02-05 1.280 6,996,000 +4,028,000 0.33% 8,954,880
2018-02-06 2018-02-02 1.340 2,968,000 +200,000 0.14% 3,977,120
2018-02-05 2018-02-01 1.340 2,768,000 -2,344,000 0.13% 3,709,120
2018-02-02 2018-01-31 1.330 5,112,000 +1,504,000 0.24% 6,798,960
2018-02-01 2018-01-30 1.320 3,608,000 +1,216,000 0.17% 4,762,560
2018-01-31 2018-01-29 1.260 2,392,000 -3,928,000 0.11% 3,013,920
2018-01-30 2018-01-26 1.250 6,320,000 +5,444,000 0.30% 7,900,000
2018-01-29 2018-01-25 1.300 876,000 -2,500,000 0.04% 1,138,800
2018-01-26 2018-01-24 1.240 3,376,000 -1,988,000 0.16% 4,186,240
2018-01-25 2018-01-23 1.210 5,364,000 +3,568,000 0.25% 6,490,440
2018-01-24 2018-01-22 1.170 1,796,000 -4,116,000 0.08% 2,101,320
2018-01-23 2018-01-19 1.170 5,912,000 +1,632,000 0.28% 6,917,040
2018-01-22 2018-01-18 1.170 4,280,000 +904,000 0.20% 5,007,600
2018-01-19 2018-01-17 1.180 3,376,000 -520,000 0.16% 3,983,680
2018-01-18 2018-01-16 1.170 3,896,000 +860,000 0.18% 4,558,320
2018-01-17 2018-01-15 1.180 3,036,000 +1,080,000 0.14% 3,582,480
2018-01-16 2018-01-12 1.170 1,956,000 -304,000 0.09% 2,288,520
2018-01-15 2018-01-11 1.150 2,260,000 -2,528,000 0.11% 2,599,000
2018-01-12 2018-01-10 1.150 4,788,000 +1,980,000 0.23% 5,506,200
2018-01-11 2018-01-09 1.120 2,808,000 +4,000 0.13% 3,144,960
2018-01-10 2018-01-08 1.160 2,804,000 -1,584,000 0.13% 3,252,640
2018-01-09 2018-01-05 1.170 4,388,000 +1,292,000 0.21% 5,133,960
2018-01-08 2018-01-04 1.190 3,096,000 +2,136,000 0.15% 3,684,240
2018-01-05 2018-01-03 1.160 960,000 +24,000 0.05% 1,113,600
2018-01-04 2018-01-02 1.160 936,000 -2,480,000 0.04% 1,085,760
2018-01-03 2017-12-29 1.160 3,416,000 +1,480,000 0.16% 3,962,560
2018-01-02 2017-12-28 1.130 1,936,000 +620,000 0.09% 2,187,680
2017-12-29 2017-12-27 1.150 1,316,000 -1,112,000 0.06% 1,513,400
2017-12-28 2017-12-22 1.220 2,428,000 -1,204,000 0.11% 2,962,160
2017-12-27 2017-12-21 1.410 3,632,000 -568,000 0.17% 5,121,120
2017-12-22 2017-12-20 1.610 4,200,000 +316,000 0.20% 6,762,000
2017-12-21 2017-12-19 1.590 3,884,000 +1,564,000 0.18% 6,175,560
2017-12-20 2017-12-18 1.610 2,320,000 -48,000 0.11% 3,735,200
2017-12-19 2017-12-15 1.600 2,368,000 -2,800,000 0.11% 3,788,800
2017-12-18 2017-12-14 1.610 5,168,000 -976,000 0.24% 8,320,480
2017-12-15 2017-12-13 1.600 6,144,000 -1,248,000 0.29% 9,830,400
2017-12-14 2017-12-12 1.610 7,392,000 -240,000 0.35% 11,901,120
2017-12-13 2017-12-11 1.580 7,632,000 +304,000 0.36% 12,058,560
2017-12-12 2017-12-08 1.620 7,328,000 +2,480,000 0.35% 11,871,360
2017-12-11 2017-12-07 1.680 4,848,000 -2,848,000 0.23% 8,144,640
2017-12-08 2017-12-06 1.660 7,696,000 +64,000 0.36% 12,775,360
2017-12-07 2017-12-05 1.640 7,632,000 +560,000 0.36% 12,516,480
2017-12-06 2017-12-04 26.480 7,072,000 +736,000 0.33% 187,266,560
2017-12-05 2017-12-01 27.320 6,336,000 +5,910,000 0.30% 173,099,520
2017-12-04 2017-11-30 28.360 426,000 +186,000 0.32% 12,081,360
2017-11-29 2017-11-27 29.440 240,000 -112,000 0.18% 7,065,600
2017-11-28 2017-11-24 29.200 352,000 +47,000 0.27% 10,278,400
2017-11-27 2017-11-23 28.720 305,000 -128,000 0.23% 8,759,600
2017-11-24 2017-11-22 28.880 433,000 +173,000 0.33% 12,505,040
2017-11-20 2017-11-16 28.800 260,000 -155,000 0.20% 7,488,000
2017-11-17 2017-11-15 28.480 415,000 +99,000 0.31% 11,819,200
2017-11-16 2017-11-14 28.320 316,000 -69,000 0.24% 8,949,120
2017-11-15 2017-11-13 28.200 385,000 -30,000 0.29% 10,857,000
2017-11-14 2017-11-10 27.800 415,000 -67,000 0.31% 11,537,000
2017-11-13 2017-11-09 27.720 482,000 +347,000 0.36% 13,361,040
2017-11-10 2017-11-08 27.600 135,000 -123,000 0.10% 3,726,000
2017-11-09 2017-11-07 27.600 258,000 -126,000 0.20% 7,120,800
2017-11-08 2017-11-06 27.480 384,000 +204,000 0.29% 10,552,320
2017-11-07 2017-11-03 27.480 180,000 -5,000 0.14% 4,946,400
2017-11-06 2017-11-02 27.360 185,000 -187,000 0.14% 5,061,600
2017-11-03 2017-11-01 27.040 372,000 +73,000 0.28% 10,058,880
2017-11-02 2017-10-31 26.800 299,000 +19,000 0.23% 8,013,200
2017-11-01 2017-10-30 27.200 280,000 +55,000 0.21% 7,616,000
2017-10-31 2017-10-27 26.640 225,000 -157,000 0.17% 5,994,000
2017-10-30 2017-10-26 26.560 382,000 +66,000 0.29% 10,145,920
2017-10-27 2017-10-25 25.280 316,000 +12,000 0.24% 7,988,480
2017-10-26 2017-10-24 26.280 304,000 +36,000 0.23% 7,989,120
2017-10-24 2017-10-20 27.760 268,000 +85,000 0.20% 7,439,680
2017-10-23 2017-10-19 27.920 183,000 -214,000 0.14% 5,109,360
2017-10-20 2017-10-18 27.760 397,000 +11,000 0.30% 11,020,720
2017-10-19 2017-10-17 27.680 386,000 +32,000 0.29% 10,684,480
2017-10-18 2017-10-16 28.560 354,000 +17,000 0.27% 10,110,240
2017-10-17 2017-10-13 28.280 337,000 -84,000 0.26% 9,530,360
2017-10-16 2017-10-12 28.000 421,000 +137,000 0.32% 11,788,000
2017-10-13 2017-10-11 28.160 284,000 -21,000 0.21% 7,997,440
2017-10-12 2017-10-10 29.320 305,000 -4,000 0.23% 8,942,600
2017-10-11 2017-10-09 30.000 309,000 +181,000 0.23% 9,270,000
2017-10-10 2017-10-06 30.520 128,000 -112,000 0.10% 3,906,560
2017-10-09 2017-10-04 30.440 240,000 +107,000 0.18% 7,305,600
2017-10-06 2017-10-03 30.280 133,000 +10,000 0.10% 4,027,240
2017-10-04 2017-09-29 29.920 123,000 -177,000 0.09% 3,680,160
2017-10-03 2017-09-28 29.760 300,000 +132,000 0.23% 8,928,000
2017-09-29 2017-09-27 29.640 168,000 +7,000 0.13% 4,979,520
2017-09-28 2017-09-26 29.600 161,000 -170,000 0.12% 4,765,600
2017-09-27 2017-09-25 29.680 331,000 -88,000 0.25% 9,824,080
2017-09-25 2017-09-21 29.120 419,000 +148,000 0.32% 12,201,280
2017-09-22 2017-09-20 29.280 271,000 -79,000 0.21% 7,934,880
2017-09-21 2017-09-19 29.320 350,000 +171,000 0.26% 10,262,000
2017-09-20 2017-09-18 29.320 179,000 -108,000 0.14% 5,248,280
2017-09-19 2017-09-15 29.680 287,000 +104,000 0.22% 8,518,160
2017-09-18 2017-09-14 29.560 183,000 +112,000 0.14% 5,409,480
2017-09-15 2017-09-13 29.240 71,000 -177,000 0.05% 2,076,040
2017-09-14 2017-09-12 28.520 248,000 +49,000 0.19% 7,072,960
2017-09-13 2017-09-11 29.040 199,000 +63,000 0.15% 5,778,960
2017-09-12 2017-09-08 29.240 136,000 -245,000 0.10% 3,976,640
2017-09-08 2017-09-06 28.840 381,000 +4,000 0.29% 10,988,040
2017-09-07 2017-09-05 29.160 377,000 -8,000 0.29% 10,993,320
2017-09-06 2017-09-04 29.240 385,000 +38,000 0.29% 11,257,400
2017-09-05 2017-09-01 29.400 347,000 +51,000 0.26% 10,201,800
2017-09-04 2017-08-31 29.080 296,000 +59,000 0.22% 8,607,680
2017-09-01 2017-08-30 29.160 237,000 -32,000 0.18% 6,910,920
2017-08-31 2017-08-29 29.520 269,000 +139,000 0.20% 7,940,880
2017-08-30 2017-08-28 29.280 130,000 -162,000 0.10% 3,806,400
2017-08-29 2017-08-25 30.160 292,000 +233,000 0.22% 8,806,720
2017-08-28 2017-08-24 30.200 59,000 -71,000 0.04% 1,781,800
2017-08-25 2017-08-22 30.200 130,000 -56,000 0.10% 3,926,000
2017-08-24 2017-08-21 31.200 186,000 +12,000 0.14% 5,803,200
2017-08-22 2017-08-18 30.600 174,000 +115,000 0.13% 5,324,400
2017-08-21 2017-08-17 31.080 59,000 -110,000 0.04% 1,833,720
2017-08-18 2017-08-16 29.720 169,000 +105,000 0.13% 5,022,680
2017-08-17 2017-08-15 29.640 64,000 +10,000 0.05% 1,896,960
2017-08-16 2017-08-14 29.240 54,000 -89,000 0.04% 1,578,960
2017-08-15 2017-08-11 28.760 143,000 -145,000 0.11% 4,112,680
2017-08-14 2017-08-10 29.760 288,000 +12,000 0.22% 8,570,880
2017-08-11 2017-08-09 29.200 276,000 +222,000 0.21% 8,059,200
2017-08-10 2017-08-08 29.640 54,000 -141,000 0.04% 1,600,560
2017-08-09 2017-08-07 29.320 195,000 +61,000 0.15% 5,717,400
2017-08-08 2017-08-04 28.800 134,000 -198,000 0.10% 3,859,200
2017-08-07 2017-08-03 28.880 332,000 -13,000 0.25% 9,588,160
2017-08-04 2017-08-02 28.880 345,000 +234,000 0.26% 9,963,600
2017-08-02 2017-07-31 29.120 111,000 +19,000 0.08% 3,232,320
2017-08-01 2017-07-28 28.000 92,000 +30,000 0.07% 2,576,000
2017-07-31 2017-07-27 28.080 62,000 -217,000 0.05% 1,740,960
2017-07-28 2017-07-26 27.440 279,000 +219,000 0.21% 7,655,760
2017-07-27 2017-07-25 27.120 60,000 -247,000 0.05% 1,627,200
2017-07-26 2017-07-24 27.480 307,000 +214,000 0.23% 8,436,360
2017-07-25 2017-07-21 26.920 93,000 -232,000 0.07% 2,503,560
2017-07-24 2017-07-20 28.080 325,000 +233,000 0.25% 9,126,000
2017-07-21 2017-07-19 28.200 92,000 -44,000 0.07% 2,594,400
2017-07-20 2017-07-18 28.320 136,000 +27,000 0.10% 3,851,520
2017-07-19 2017-07-17 28.360 109,000 -177,000 0.08% 3,091,240
2017-07-18 2017-07-14 28.600 286,000 +89,000 0.22% 8,179,600
2017-07-17 2017-07-13 28.600 197,000 -153,000 0.15% 5,634,200
2017-07-14 2017-07-12 27.400 350,000 -100,000 0.26% 9,590,000
2017-07-13 2017-07-11 27.680 450,000 +50,000 0.34% 12,456,000
2017-07-12 2017-07-10 27.760 400,000 -257,000 0.30% 11,104,000
2017-07-11 2017-07-07 28.320 657,000 +82,000 0.50% 18,606,240
2017-07-10 2017-07-06 27.600 575,000 -134,000 0.44% 15,870,000
2017-07-07 2017-07-05 25.640 709,000 -27,000 0.54% 18,178,760
2017-07-06 2017-07-04 23.760 736,000 -87,000 0.56% 17,487,360
2017-07-05 2017-07-03 24.200 823,000 +308,000 0.62% 19,916,600
2017-07-04 2017-06-30 21.280 515,000 -217,000 0.39% 10,959,200
2017-07-03 2017-06-29 20.320 732,000 -109,000 0.55% 14,874,240
2017-06-30 2017-06-28 20.160 841,000 +202,000 0.64% 16,954,560
2017-06-29 2017-06-27 20.360 639,000 -74,000 0.48% 13,010,040
2017-06-28 2017-06-26 20.960 713,000 +155,000 0.54% 14,944,480
2017-06-27 2017-06-23 19.240 558,000 +142,000 0.42% 10,735,920
2017-06-26 2017-06-22 18.200 416,000 -32,000 0.31% 7,571,200
2017-06-23 2017-06-21 18.120 448,000 +173,000 0.34% 8,117,760
2017-06-22 2017-06-20 18.280 275,000 -197,000 0.21% 5,027,000
2017-06-21 2017-06-19 18.200 472,000 +262,000 0.36% 8,590,400
2017-06-20 2017-06-16 18.080 210,000 -198,000 0.16% 3,796,800
2017-06-19 2017-06-15 17.920 408,000 +75,000 0.31% 7,311,360
2017-06-16 2017-06-14 17.960 333,000 -57,000 0.25% 5,980,680
2017-06-15 2017-06-13 18.200 390,000 +76,000 0.30% 7,098,000
2017-06-14 2017-06-12 18.040 314,000 -212,000 0.24% 5,664,560
2017-06-13 2017-06-09 16.400 526,000 -148,000 0.40% 8,626,400
2017-06-12 2017-06-08 16.720 674,000 +79,000 0.51% 11,269,280
2017-06-09 2017-06-07 16.040 595,000 -36,000 0.45% 9,543,800
2017-06-08 2017-06-06 16.000 631,000 +286,000 0.48% 10,096,000
2017-06-07 2017-06-05 16.040 345,000 -244,000 0.26% 5,533,800
2017-06-06 2017-06-02 16.560 589,000 -97,000 0.45% 9,753,840
2017-06-05 2017-06-01 16.960 686,000 +329,000 0.52% 11,634,560
2017-06-02 2017-05-31 16.600 357,000 -308,000 0.27% 5,926,200
2017-06-01 2017-05-29 17.400 665,000 +201,000 0.50% 11,571,000
2017-05-31 2017-05-26 17.960 464,000 +100,000 0.35% 8,333,440
2017-05-29 2017-05-25 17.920 364,000 -229,000 0.28% 6,522,880
2017-05-26 2017-05-24 18.240 593,000 -104,000 0.45% 10,816,320
2017-05-25 2017-05-23 18.040 697,000 -128,000 0.53% 12,573,880
2017-05-24 2017-05-22 18.800 825,000 +141,000 0.62% 15,510,000
2017-05-23 2017-05-19 18.880 684,000 +31,000 0.52% 12,913,920
2017-05-22 2017-05-18 18.680 653,000 -159,000 0.49% 12,198,040
2017-05-19 2017-05-17 18.880 812,000 +268,000 0.61% 15,330,560
2017-05-18 2017-05-16 19.040 544,000 +62,000 0.41% 10,357,760
2017-05-17 2017-05-15 18.960 482,000 -325,000 0.36% 9,138,720
2017-05-16 2017-05-12 18.640 807,000 +210,000 0.61% 15,042,480
2017-05-15 2017-05-11 17.440 597,000 +113,000 0.45% 10,411,680
2017-05-12 2017-05-10 17.480 484,000 -9,000 0.37% 8,460,320
2017-05-11 2017-05-09 17.480 493,000 -24,000 0.37% 8,617,640
2017-05-10 2017-05-08 17.200 517,000 +56,000 0.39% 8,892,400
2017-05-09 2017-05-05 17.560 461,000 -1,000 0.35% 8,095,160
2017-05-08 2017-05-04 17.520 462,000 -46,000 0.35% 8,094,240
2017-05-05 2017-05-02 17.400 508,000 +79,000 0.38% 8,839,200
2017-05-04 2017-04-28 17.200 429,000 +130,000 0.32% 7,378,800
2017-05-02 2017-04-27 17.240 299,000 -276,000 0.23% 5,154,760
2017-04-28 2017-04-26 17.240 575,000 +190,000 0.44% 9,913,000
2017-04-27 2017-04-25 17.280 385,000 +137,000 0.29% 6,652,800
2017-04-26 2017-04-24 17.320 248,000 +45,000 0.19% 4,295,360
2017-04-25 2017-04-21 17.760 203,000 -28,000 0.15% 3,605,280
2017-04-24 2017-04-20 17.440 231,000 -6,000 0.17% 4,028,640
2017-04-21 2017-04-19 17.920 237,000 +97,000 0.18% 4,247,040
2017-04-20 2017-04-18 18.000 140,000 -110,000 0.11% 2,520,000
2017-04-19 2017-04-13 17.880 250,000 -61,000 0.19% 4,470,000
2017-04-18 2017-04-12 17.160 311,000 +22,000 0.24% 5,336,760
2017-04-13 2017-04-11 17.600 289,000 +50,000 0.22% 5,086,400
2017-04-12 2017-04-10 17.440 239,000 -71,000 0.18% 4,168,160
2017-04-11 2017-04-07 17.320 310,000 -9,000 0.23% 5,369,200
2017-04-10 2017-04-06 17.640 319,000 -188,000 0.24% 5,627,160
2017-04-07 2017-04-05 17.920 507,000 +69,000 0.38% 9,085,440
2017-04-06 2017-04-03 18.200 438,000 +76,000 0.33% 7,971,600
2017-04-05 2017-03-31 17.960 362,000 -181,000 0.27% 6,501,520
2017-04-03 2017-03-30 17.800 543,000 +262,000 0.41% 9,665,400
2017-03-31 2017-03-29 18.000 281,000 -32,000 0.21% 5,058,000
2017-03-30 2017-03-28 18.480 313,000 -277,000 0.24% 5,784,240
2017-03-29 2017-03-27 17.440 590,000 +53,000 0.45% 10,289,600
2017-03-28 2017-03-24 17.600 537,000 +67,000 0.41% 9,451,200
2017-03-27 2017-03-23 17.720 470,000 -126,000 0.36% 8,328,400
2017-03-24 2017-03-22 17.960 596,000 +28,000 0.45% 10,704,160
2017-03-23 2017-03-21 17.440 568,000 -47,000 0.43% 9,905,920
2017-03-22 2017-03-20 17.440 615,000 -81,000 0.47% 10,725,600
2017-03-21 2017-03-17 17.120 696,000 -194,000 0.53% 11,915,520
2017-03-20 2017-03-16 15.880 890,000 -30,000 0.67% 14,133,200
2017-03-17 2017-03-15 15.680 920,000 +92,000 0.70% 14,425,600
2017-03-16 2017-03-14 14.640 828,000 +247,000 0.63% 12,121,920
2017-03-15 2017-03-13 13.480 581,000 -26,000 0.44% 7,831,880
2017-03-14 2017-03-10 13.440 607,000 -95,000 0.46% 8,158,080
2017-03-13 2017-03-09 13.280 702,000 +59,000 0.53% 9,322,560
2017-03-10 2017-03-08 13.520 643,000 +107,000 0.49% 8,693,360
2017-03-09 2017-03-07 13.080 536,000 +27,000 0.41% 7,010,880
2017-03-08 2017-03-06 12.520 509,000 +17,000 0.39% 6,372,680
2017-03-07 2017-03-03 12.960 492,000 -136,000 0.37% 6,376,320
2017-03-06 2017-03-02 12.920 628,000 +257,000 0.48% 8,113,760
2017-03-03 2017-03-01 13.160 371,000 -180,000 0.28% 4,882,360
2017-03-02 2017-02-28 13.600 551,000 +170,000 0.42% 7,493,600
2017-03-01 2017-02-27 13.520 381,000 +2,000 0.29% 5,151,120
2017-02-28 2017-02-24 14.360 379,000 -168,000 0.29% 5,442,440
2017-02-27 2017-02-23 14.360 547,000 +347,000 0.41% 7,854,920
2017-02-24 2017-02-22 14.520 200,000 -32,000 0.15% 2,904,000
2017-02-23 2017-02-21 14.520 232,000 -341,000 0.18% 3,368,640
2017-02-22 2017-02-20 14.080 573,000 +169,000 0.43% 8,067,840
2017-02-21 2017-02-17 14.800 404,000 -274,000 0.31% 5,979,200
2017-02-20 2017-02-16 14.920 678,000 +554,000 0.51% 10,115,760
2017-02-17 2017-02-15 14.880 124,000 -316,000 0.09% 1,845,120
2017-02-16 2017-02-14 14.160 440,000 +50,000 0.33% 6,230,400
2017-02-15 2017-02-13 13.480 390,000 +109,000 0.30% 5,257,200
2017-02-14 2017-02-10 13.000 281,000 -308,000 0.21% 3,653,000
2017-02-13 2017-02-09 12.920 589,000 -25,000 0.45% 7,609,880
2017-02-10 2017-02-08 12.960 614,000 +383,000 0.46% 7,957,440
2017-02-09 2017-02-07 12.920 231,000 -75,000 0.17% 2,984,520
2017-02-08 2017-02-06 12.960 306,000 -22,000 0.23% 3,965,760
2017-02-07 2017-02-03 13.120 328,000 +104,000 0.25% 4,303,360
2017-02-06 2017-02-02 12.880 224,000 -26,000 0.17% 2,885,120
2017-02-03 2017-02-01 12.720 250,000 -43,000 0.19% 3,180,000
2017-02-02 2017-01-27 12.800 293,000 +69,000 0.22% 3,750,400
2017-02-01 2017-01-25 12.800 224,000 -100,000 0.17% 2,867,200
2017-01-26 2017-01-24 12.800 324,000 +106,000 0.25% 4,147,200
2017-01-25 2017-01-23 13.000 218,000 -7,000 0.16% 2,834,000
2017-01-24 2017-01-20 12.920 225,000 -64,000 0.17% 2,907,000
2017-01-23 2017-01-19 13.160 289,000 +78,000 0.22% 3,803,240
2017-01-20 2017-01-18 12.800 211,000 -52,000 0.16% 2,700,800
2017-01-19 2017-01-17 12.680 263,000 +52,000 0.20% 3,334,840
2017-01-13 2017-01-11 12.480 211,000 -65,000 0.16% 2,633,280
2017-01-12 2017-01-10 13.400 276,000 -69,000 0.21% 3,698,400
2017-01-11 2017-01-09 13.520 345,000 +45,000 0.26% 4,664,400
2017-01-10 2017-01-06 13.400 300,000 +108,000 0.23% 4,020,000
2017-01-09 2017-01-05 13.720 192,000 -20,000 0.15% 2,634,240
2017-01-06 2017-01-04 13.840 212,000 -80,000 0.16% 2,934,080
2017-01-05 2017-01-03 13.760 292,000 +26,000 0.22% 4,017,920
2017-01-04 2016-12-30 13.960 266,000 -10,000 0.20% 3,713,360
2017-01-03 2016-12-29 14.120 276,000 +142,000 0.21% 3,897,120
2016-12-30 2016-12-28 14.120 134,000 -97,000 0.10% 1,892,080
2016-12-29 2016-12-23 13.480 231,000 -4,000 0.17% 3,113,880
2016-12-28 2016-12-22 13.440 235,000 +83,000 0.18% 3,158,400
2016-12-23 2016-12-21 13.160 152,000 -96,000 0.12% 2,000,320
2016-12-22 2016-12-20 12.840 248,000 -29,000 0.19% 3,184,320
2016-12-21 2016-12-19 13.200 277,000 +125,000 0.21% 3,656,400
2016-12-20 2016-12-16 13.280 152,000 -5,000 0.12% 2,018,560
2016-12-19 2016-12-15 13.400 157,000 -39,000 0.12% 2,103,800
2016-12-16 2016-12-14 13.360 196,000 +34,000 0.15% 2,618,560
2016-12-15 2016-12-13 12.960 162,000 -186,000 0.12% 2,099,520
2016-12-14 2016-12-12 13.000 348,000 +230,000 0.26% 4,524,000
2016-12-13 2016-12-09 13.120 118,000 -86,000 0.09% 1,548,160
2016-12-12 2016-12-08 12.880 204,000 -40,000 0.15% 2,627,520
2016-12-09 2016-12-07 13.160 244,000 +2,000 0.18% 3,211,040
2016-12-08 2016-12-06 13.080 242,000 +91,000 0.18% 3,165,360
2016-12-07 2016-12-05 13.480 151,000 -24,000 0.11% 2,035,480
2016-12-06 2016-12-02 13.680 175,000 +30,000 0.13% 2,394,000
2016-12-05 2016-12-01 11.920 145,000 -144,000 0.11% 1,728,400
2016-12-02 2016-11-30 12.000 289,000 -89,000 0.22% 3,468,000
2016-12-01 2016-11-29 12.000 378,000 +198,000 0.29% 4,536,000
2016-11-30 2016-11-28 11.920 180,000 -183,000 0.14% 2,145,600
2016-11-29 2016-11-25 11.720 363,000 +218,000 0.27% 4,254,360
2016-11-28 2016-11-24 11.840 145,000 +32,000 0.11% 1,716,800
2016-11-25 2016-11-23 11.840 113,000 -515,000 0.09% 1,337,920
2016-11-24 2016-11-22 11.760 628,000 -673,000 0.48% 7,385,280
2016-11-23 2016-11-21 10.200 1,301,000 -606,000 0.98% 13,270,200
2016-11-22 2016-11-18 9.280 1,907,000 -605,000 1.44% 17,696,960
2016-11-21 2016-11-17 9.160 2,512,000 +275,000 1.90% 23,009,920
2016-11-18 2016-11-16 8.920 2,237,000 -591,000 1.73% 19,954,040
2016-11-17 2016-11-15 8.520 2,828,000 -294,000 2.19% 24,094,560
2016-11-16 2016-11-14 8.240 3,122,000 -970,000 2.42% 25,725,280
2016-11-15 2016-11-11 7.920 4,092,000 +326,000 3.17% 32,408,640
2016-11-14 2016-11-10 7.200 3,766,000 +3,750,000 2.92% 27,115,200
2016-11-01 2016-10-28 6.800 16,000 -55,000 0.01% 108,800
2016-10-28 2016-10-26 6.880 71,000 +55,000 0.06% 488,480
2016-09-08 2016-09-06 6.120 16,000 -22,000 0.01% 97,920
2016-08-22 2016-08-18 6.280 38,000 +22,000 0.03% 238,640
2016-04-13 2016-04-11 5.000 16,000 -10,000 0.01% 80,000
2015-11-20 2015-11-18 7.640 26,000 -10,000 0.02% 198,640
2015-11-18 2015-11-16 7.320 36,000 -5,000 0.03% 263,520
2015-11-17 2015-11-13 7.200 41,000 -5,000 0.03% 295,200
2015-11-06 2015-11-04 7.360 46,000 -2,000 0.04% 338,560
2015-10-26 2015-10-22 5.640 48,000 -7,000 0.04% 270,720
2015-10-23 2015-10-20 5.600 55,000 +5,000 0.04% 308,000
2015-10-20 2015-10-16 5.680 50,000 -3,000 0.04% 284,000
2015-10-19 2015-10-15 5.680 53,000 +5,000 0.04% 301,040
2015-10-16 2015-10-14 5.680 48,000 -5,000 0.04% 272,640
2015-10-15 2015-10-13 5.640 53,000 +2,000 0.04% 298,920
2015-10-08 2015-10-06 5.840 51,000 +1,000 0.04% 297,840
2015-10-05 2015-09-30 6.000 50,000 +1,000 0.04% 300,000
2015-09-17 2015-09-15 6.000 49,000 +1,000 0.04% 294,000
2015-08-06 2015-08-04 7.020 48,000 +686 0.04% 336,974
2015-08-03 2015-07-30 7.223 47,314 -4,929 0.04% 341,758
2015-07-30 2015-07-28 7.467 52,243 -10,843 0.04% 390,081
2015-07-15 2015-07-13 7.386 63,086 -7,885 0.05% 465,922
2015-07-14 2015-07-10 6.817 70,971 +7,885 0.06% 483,837
2015-07-03 2015-06-30 8.522 63,086 +7,886 0.05% 537,602
2015-06-11 2015-06-09 8.968 55,200 -56,186 0.04% 495,040
2015-06-08 2015-06-04 8.603 111,386 -3,943 0.09% 958,242
2015-05-27 2015-05-22 7.710 115,329 +4,929 0.09% 889,203
2015-05-22 2015-05-20 7.548 110,400 +986 0.09% 833,280
2015-05-14 2015-05-12 8.603 109,414 -5,915 0.09% 941,278
2015-05-12 2015-05-08 8.603 115,329 +89,700 0.09% 992,164
2015-05-05 2015-04-30 9.699 25,629 -25,628 0.02% 248,564
2015-04-27 2015-04-23 8.359 51,257 +13,800 0.04% 428,479
2015-03-12 2015-03-10 8.116 37,457 -3,943 0.03% 303,999
2015-03-10 2015-03-06 7.832 41,400 +3,943 0.03% 324,240
2015-02-17 2015-02-13 8.846 37,457 -5,914 0.03% 331,359
2015-02-13 2015-02-11 9.252 43,371 +5,914 0.03% 401,276
2015-02-11 2015-02-09 8.725 37,457 -7,886 0.03% 326,799
2015-02-09 2015-02-05 8.359 45,343 +7,886 0.04% 379,041
2014-11-26 2014-11-24 6.899 37,457 +4,928 0.03% 258,399
2014-10-27 2014-10-23 8.035 32,529 +24,643 0.03% 261,363
2014-10-24 2014-10-22 7.791 7,886 +4,929 0.01% 61,442
2014-10-17 2014-10-15 7.913 2,957 -6,900 0.00% 23,399
2014-10-16 2014-10-14 7.670 9,857 +6,900 0.01% 75,599
2014-09-23 2014-09-19 6.655 2,957 -9,857 0.00% 19,679
2014-09-18 2014-09-16 6.168 12,814 +9,857 0.01% 79,038
2014-08-06 2014-08-04 7.431 2,957 +66 0.00% 21,973
2014-06-20 2014-06-18 6.559 2,891 -17,344 0.00% 18,962
2014-01-22 2014-01-20 7.472 20,235 -2,891 0.02% 151,201
2014-01-06 2014-01-02 8.095 23,126 +2,891 0.02% 187,204
2013-12-17 2013-12-13 8.219 20,235 +17,344 0.02% 166,321
2013-11-20 2013-11-18 6.227 2,891 -21,198 0.00% 18,002
2013-11-19 2013-11-15 6.476 24,089 +21,198 0.02% 155,999
2013-10-31 2013-10-29 8.012 2,891 -4,818 0.00% 23,162
2013-10-30 2013-10-28 8.053 7,709 +4,818 0.01% 62,084
2013-10-24 2013-10-22 9.299 2,891 -2,890 0.00% 26,883
2013-10-18 2013-10-16 9.548 5,781 -28,907 0.00% 55,196
2013-10-17 2013-10-15 10.503 34,688 +10,599 0.03% 364,317
2013-10-16 2013-10-11 11.582 24,089 0.02% 278,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top