History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 100,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.038 100,000 +0 0.00% 3,800
2025-10-10 2025-10-08 0.041 100,000 +0 0.00% 4,100
2025-10-09 2025-10-06 0.034 100,000 +0 0.00% 3,400
2025-10-08 2025-10-03 0.034 100,000 +0 0.00% 3,400
2025-10-06 2025-10-02 0.033 100,000 +0 0.00% 3,300
2025-10-03 2025-09-30 0.033 100,000 +0 0.00% 3,300
2025-10-02 2025-09-29 0.032 100,000 +0 0.00% 3,200
2025-09-30 2025-09-26 0.031 100,000 +0 0.00% 3,100
2025-09-29 2025-09-25 0.031 100,000 +0 0.00% 3,100
2025-09-26 2025-09-24 0.031 100,000 +0 0.00% 3,100
2025-09-25 2025-09-23 0.032 100,000 +0 0.00% 3,200
2025-09-24 2025-09-22 0.032 100,000 +0 0.00% 3,200
2025-09-23 2025-09-19 0.034 100,000 +0 0.00% 3,400
2025-09-22 2025-09-18 0.033 100,000 +0 0.00% 3,300
2025-09-19 2025-09-17 0.037 100,000 +0 0.00% 3,700
2025-09-18 2025-09-16 0.042 100,000 +0 0.00% 4,200
2025-09-17 2025-09-15 0.042 100,000 +0 0.00% 4,200
2025-09-16 2025-09-12 0.030 100,000 +0 0.00% 3,000
2025-09-15 2025-09-11 0.031 100,000 +0 0.00% 3,100
2025-09-12 2025-09-10 0.031 100,000 +0 0.00% 3,100
2025-09-11 2025-09-09 0.030 100,000 +0 0.00% 3,000
2025-09-10 2025-09-08 0.033 100,000 +0 0.00% 3,300
2025-09-09 2025-09-05 0.033 100,000 +0 0.00% 3,300
2025-09-08 2025-09-04 0.033 100,000 +0 0.00% 3,300
2025-09-05 2025-09-03 0.030 100,000 +0 0.00% 3,000
2025-09-04 2025-09-02 0.031 100,000 +0 0.00% 3,100
2025-09-03 2025-09-01 0.033 100,000 +0 0.00% 3,300
2025-09-02 2025-08-29 0.033 100,000 +0 0.00% 3,300
2025-09-01 2025-08-28 0.033 100,000 +0 0.00% 3,300
2025-08-29 2025-08-27 0.033 100,000 +0 0.00% 3,300
2025-08-28 2025-08-26 0.032 100,000 +0 0.00% 3,200
2025-08-27 2025-08-25 0.033 100,000 +0 0.00% 3,300
2025-08-26 2025-08-22 0.030 100,000 +0 0.00% 3,000
2025-08-25 2025-08-21 0.031 100,000 +0 0.00% 3,100
2025-08-22 2025-08-20 0.030 100,000 +0 0.00% 3,000
2025-08-21 2025-08-19 0.029 100,000 +0 0.00% 2,900
2025-08-20 2025-08-18 0.030 100,000 +0 0.00% 3,000
2025-08-19 2025-08-15 0.027 100,000 +0 0.00% 2,700
2025-08-18 2025-08-14 0.027 100,000 +0 0.00% 2,700
2025-08-15 2025-08-13 0.028 100,000 +0 0.00% 2,800
2025-08-14 2025-08-12 0.029 100,000 +0 0.00% 2,900
2025-08-13 2025-08-11 0.029 100,000 +0 0.00% 2,900
2025-08-12 2025-08-08 0.027 100,000 +0 0.00% 2,700
2025-08-11 2025-08-07 0.031 100,000 +0 0.00% 3,100
2025-08-08 2025-08-06 0.031 100,000 +0 0.00% 3,100
2025-08-07 2025-08-05 0.031 100,000 +0 0.00% 3,100
2025-08-06 2025-08-04 0.029 100,000 +0 0.00% 2,900
2025-08-05 2025-08-01 0.029 100,000 +0 0.00% 2,900
2025-08-04 2025-07-31 0.029 100,000 +0 0.00% 2,900
2025-08-01 2025-07-30 0.030 100,000 +0 0.00% 3,000
2025-07-31 2025-07-29 0.033 100,000 +0 0.00% 3,300
2025-07-30 2025-07-28 0.032 100,000 +0 0.00% 3,200
2025-07-29 2025-07-25 0.029 100,000 +0 0.00% 2,900
2025-07-28 2025-07-24 0.031 100,000 +0 0.00% 3,100
2025-07-25 2025-07-23 0.035 100,000 +0 0.00% 3,500
2025-07-24 2025-07-22 0.035 100,000 +0 0.00% 3,500
2025-07-23 2025-07-21 0.035 100,000 +0 0.00% 3,500
2025-07-22 2025-07-18 0.035 100,000 +0 0.00% 3,500
2025-07-21 2025-07-17 0.035 100,000 +0 0.00% 3,500
2025-07-18 2025-07-16 0.036 100,000 +0 0.00% 3,600
2025-07-17 2025-07-15 0.034 100,000 +0 0.00% 3,400
2025-07-16 2025-07-14 0.035 100,000 +0 0.00% 3,500
2025-07-15 2025-07-11 0.034 100,000 +0 0.00% 3,400
2025-07-14 2025-07-10 0.038 100,000 +0 0.00% 3,800
2025-07-11 2025-07-09 0.038 100,000 +0 0.00% 3,800
2025-07-10 2025-07-08 0.036 100,000 +0 0.00% 3,600
2025-07-09 2025-07-07 0.037 100,000 +0 0.00% 3,700
2025-07-08 2025-07-04 0.033 100,000 +0 0.00% 3,300
2025-07-07 2025-07-03 0.033 100,000 +0 0.00% 3,300
2025-07-04 2025-07-02 0.030 100,000 +0 0.00% 3,000
2025-07-03 2025-06-30 0.032 100,000 +0 0.00% 3,200
2025-07-02 2025-06-27 0.032 100,000 +0 0.00% 3,200
2025-06-30 2025-06-26 0.031 100,000 +0 0.00% 3,100
2025-06-27 2025-06-25 0.032 100,000 +0 0.00% 3,200
2025-06-26 2025-06-24 0.030 100,000 +0 0.00% 3,000
2025-06-25 2025-06-23 0.031 100,000 +0 0.00% 3,100
2025-06-24 2025-06-20 0.030 100,000 +0 0.00% 3,000
2025-06-23 2025-06-19 0.031 100,000 +0 0.00% 3,100
2025-06-20 2025-06-18 0.030 100,000 +0 0.00% 3,000
2025-06-19 2025-06-17 0.031 100,000 +0 0.00% 3,100
2025-06-18 2025-06-16 0.031 100,000 +0 0.00% 3,100
2025-06-17 2025-06-13 0.030 100,000 +0 0.00% 3,000
2025-06-16 2025-06-12 0.025 100,000 +0 0.00% 2,500
2025-06-13 2025-06-11 0.025 100,000 +0 0.00% 2,500
2025-06-12 2025-06-10 0.025 100,000 +0 0.00% 2,500
2025-06-11 2025-06-09 0.026 100,000 +0 0.00% 2,600
2025-06-10 2025-06-06 0.025 100,000 +0 0.00% 2,500
2025-06-09 2025-06-05 0.025 100,000 +0 0.00% 2,500
2025-06-06 2025-06-04 0.026 100,000 +0 0.00% 2,600
2025-06-05 2025-06-03 0.026 100,000 +0 0.00% 2,600
2025-06-04 2025-06-02 0.024 100,000 +0 0.00% 2,400
2025-06-03 2025-05-30 0.026 100,000 +0 0.00% 2,600
2025-06-02 2025-05-29 0.027 100,000 +0 0.00% 2,700
2025-05-30 2025-05-28 0.024 100,000 +0 0.00% 2,400
2025-05-29 2025-05-27 0.024 100,000 +0 0.00% 2,400
2025-05-28 2025-05-26 0.023 100,000 +0 0.00% 2,300
2025-05-27 2025-05-23 0.024 100,000 +0 0.00% 2,400
2025-05-26 2025-05-22 0.024 100,000 +0 0.00% 2,400
2025-05-23 2025-05-21 0.024 100,000 +0 0.00% 2,400
2025-05-22 2025-05-20 0.025 100,000 +0 0.00% 2,500
2025-05-21 2025-05-19 0.024 100,000 +0 0.00% 2,400
2025-05-20 2025-05-16 0.026 100,000 +0 0.00% 2,600
2025-05-19 2025-05-15 0.023 100,000 +0 0.00% 2,300
2025-05-16 2025-05-14 0.023 100,000 +0 0.00% 2,300
2025-05-15 2025-05-13 0.023 100,000 +0 0.00% 2,300
2025-05-14 2025-05-12 0.023 100,000 +0 0.00% 2,300
2025-05-13 2025-05-09 0.024 100,000 +0 0.00% 2,400
2025-05-12 2025-05-08 0.024 100,000 +0 0.00% 2,400
2025-05-09 2025-05-07 0.024 100,000 +0 0.00% 2,400
2025-05-08 2025-05-06 0.025 100,000 +0 0.00% 2,500
2025-05-07 2025-05-02 0.024 100,000 +0 0.00% 2,400
2025-05-06 2025-04-30 0.024 100,000 +0 0.00% 2,400
2025-05-02 2025-04-29 0.024 100,000 +0 0.00% 2,400
2025-04-30 2025-04-28 0.024 100,000 +0 0.00% 2,400
2025-04-29 2025-04-25 0.024 100,000 +0 0.00% 2,400
2025-04-28 2025-04-24 0.023 100,000 +0 0.00% 2,300
2025-04-25 2025-04-23 0.024 100,000 +0 0.00% 2,400
2025-04-24 2025-04-22 0.024 100,000 +0 0.00% 2,400
2025-04-23 2025-04-17 0.024 100,000 +0 0.00% 2,400
2025-04-22 2025-04-16 0.025 100,000 +0 0.00% 2,500
2025-04-17 2025-04-15 0.024 100,000 +0 0.00% 2,400
2025-04-16 2025-04-14 0.024 100,000 +0 0.00% 2,400
2025-04-15 2025-04-11 0.024 100,000 +0 0.00% 2,400
2025-04-14 2025-04-10 0.024 100,000 +0 0.00% 2,400
2025-04-11 2025-04-09 0.024 100,000 +0 0.00% 2,400
2025-04-10 2025-04-08 0.023 100,000 +0 0.00% 2,300
2025-04-09 2025-04-07 0.022 100,000 +0 0.00% 2,200
2025-04-08 2025-04-03 0.026 100,000 +0 0.00% 2,600
2025-04-07 2025-04-02 0.025 100,000 +0 0.00% 2,500
2025-04-03 2025-04-01 0.025 100,000 +0 0.00% 2,500
2025-04-02 2025-03-31 0.024 100,000 +0 0.00% 2,400
2025-04-01 2025-03-28 0.025 100,000 +0 0.00% 2,500
2025-03-31 2025-03-27 0.025 100,000 +0 0.00% 2,500
2025-03-28 2025-03-26 0.024 100,000 +0 0.00% 2,400
2025-03-27 2025-03-25 0.024 100,000 +0 0.00% 2,400
2025-03-26 2025-03-24 0.025 100,000 +0 0.00% 2,500
2025-03-25 2025-03-21 0.025 100,000 +0 0.00% 2,500
2025-03-24 2025-03-20 0.025 100,000 +0 0.00% 2,500
2025-03-21 2025-03-19 0.025 100,000 +0 0.00% 2,500
2025-03-20 2025-03-18 0.025 100,000 +0 0.00% 2,500
2025-03-19 2025-03-17 0.025 100,000 +0 0.00% 2,500
2025-03-18 2025-03-14 0.025 100,000 +0 0.00% 2,500
2025-03-17 2025-03-13 0.024 100,000 +0 0.00% 2,400
2025-03-14 2025-03-12 0.025 100,000 +0 0.00% 2,500
2025-03-13 2025-03-11 0.025 100,000 +0 0.00% 2,500
2025-03-12 2025-03-10 0.025 100,000 +0 0.00% 2,500
2025-03-11 2025-03-07 0.025 100,000 +0 0.00% 2,500
2025-03-10 2025-03-06 0.025 100,000 +0 0.00% 2,500
2025-03-07 2025-03-05 0.026 100,000 +0 0.00% 2,600
2025-03-06 2025-03-04 0.025 100,000 +0 0.00% 2,500
2025-03-05 2025-03-03 0.026 100,000 +0 0.00% 2,600
2025-03-04 2025-02-28 0.024 100,000 +0 0.00% 2,400
2025-03-03 2025-02-27 0.024 100,000 +0 0.00% 2,400
2025-02-28 2025-02-26 0.023 100,000 +0 0.00% 2,300
2025-02-27 2025-02-25 0.022 100,000 +0 0.00% 2,200
2025-02-26 2025-02-24 0.022 100,000 +0 0.00% 2,200
2025-02-25 2025-02-21 0.021 100,000 +0 0.00% 2,100
2025-02-24 2025-02-20 0.021 100,000 +0 0.00% 2,100
2025-02-21 2025-02-19 0.020 100,000 +0 0.00% 2,000
2025-02-20 2025-02-18 0.026 100,000 +0 0.00% 2,600
2025-02-19 2025-02-17 0.027 100,000 +0 0.00% 2,700
2025-02-18 2025-02-14 0.027 100,000 +0 0.00% 2,700
2025-02-17 2025-02-13 0.029 100,000 +0 0.00% 2,900
2025-02-14 2025-02-12 0.029 100,000 +0 0.00% 2,900
2025-02-13 2025-02-11 0.029 100,000 +0 0.00% 2,900
2025-02-12 2025-02-10 0.028 100,000 +0 0.00% 2,800
2025-02-11 2025-02-07 0.030 100,000 +0 0.00% 3,000
2025-02-10 2025-02-06 0.030 100,000 +0 0.00% 3,000
2025-02-07 2025-02-05 0.031 100,000 +0 0.00% 3,100
2025-02-06 2025-02-04 0.032 100,000 +0 0.00% 3,200
2025-02-05 2025-02-03 0.029 100,000 +0 0.00% 2,900
2025-02-04 2025-01-28 0.030 100,000 +0 0.00% 3,000
2025-02-03 2025-01-24 0.031 100,000 +0 0.00% 3,100
2025-01-27 2025-01-23 0.034 100,000 +0 0.00% 3,400
2025-01-24 2025-01-22 0.028 100,000 +0 0.00% 2,800
2025-01-23 2025-01-21 0.028 100,000 +0 0.00% 2,800
2025-01-22 2025-01-20 0.028 100,000 +0 0.00% 2,800
2025-01-21 2025-01-17 0.028 100,000 +0 0.00% 2,800
2025-01-20 2025-01-16 0.028 100,000 +0 0.00% 2,800
2025-01-17 2025-01-15 0.028 100,000 +0 0.00% 2,800
2025-01-16 2025-01-14 0.028 100,000 +0 0.00% 2,800
2025-01-15 2025-01-13 0.029 100,000 +0 0.00% 2,900
2025-01-14 2025-01-10 0.029 100,000 +0 0.00% 2,900
2025-01-13 2025-01-09 0.031 100,000 +0 0.00% 3,100
2025-01-10 2025-01-08 0.032 100,000 +0 0.00% 3,200
2025-01-09 2025-01-07 0.032 100,000 +0 0.00% 3,200
2025-01-08 2025-01-06 0.032 100,000 +0 0.00% 3,200
2025-01-07 2025-01-03 0.032 100,000 +0 0.00% 3,200
2025-01-06 2025-01-02 0.031 100,000 +0 0.00% 3,100
2025-01-03 2024-12-31 0.031 100,000 +0 0.00% 3,100
2025-01-02 2024-12-27 0.032 100,000 +0 0.00% 3,200
2024-12-30 2024-12-24 0.031 100,000 +0 0.00% 3,100
2024-12-27 2024-12-20 0.029 100,000 +0 0.00% 2,900
2024-12-23 2024-12-19 0.029 100,000 +0 0.00% 2,900
2024-12-20 2024-12-18 0.029 100,000 +0 0.00% 2,900
2024-12-19 2024-12-17 0.028 100,000 +0 0.00% 2,800
2024-12-18 2024-12-16 0.027 100,000 +0 0.00% 2,700
2024-12-17 2024-12-13 0.028 100,000 +0 0.00% 2,800
2024-12-16 2024-12-12 0.027 100,000 +0 0.00% 2,700
2024-12-13 2024-12-11 0.027 100,000 +0 0.00% 2,700
2024-12-12 2024-12-10 0.028 100,000 +0 0.00% 2,800
2024-12-11 2024-12-09 0.028 100,000 +0 0.00% 2,800
2024-12-10 2024-12-06 0.029 100,000 +0 0.00% 2,900
2024-12-09 2024-12-05 0.028 100,000 +0 0.00% 2,800
2024-12-06 2024-12-04 0.030 100,000 +0 0.00% 3,000
2024-12-05 2024-12-03 0.030 100,000 +0 0.00% 3,000
2024-12-04 2024-12-02 0.030 100,000 +0 0.00% 3,000
2024-12-03 2024-11-29 0.032 100,000 +0 0.00% 3,200
2024-12-02 2024-11-28 0.031 100,000 +0 0.00% 3,100
2024-11-29 2024-11-27 0.029 100,000 +0 0.00% 2,900
2024-11-28 2024-11-26 0.023 100,000 +0 0.00% 2,300
2024-11-27 2024-11-25 0.026 100,000 +0 0.00% 2,600
2024-11-26 2024-11-22 0.023 100,000 +0 0.00% 2,300
2024-11-25 2024-11-21 0.023 100,000 +0 0.00% 2,300
2024-11-22 2024-11-20 0.024 100,000 +0 0.00% 2,400
2024-11-21 2024-11-19 0.024 100,000 +0 0.00% 2,400
2024-11-20 2024-11-18 0.025 100,000 +0 0.00% 2,500
2024-11-19 2024-11-15 0.025 100,000 +0 0.00% 2,500
2024-11-18 2024-11-14 0.025 100,000 +0 0.00% 2,500
2024-11-15 2024-11-13 0.025 100,000 +0 0.00% 2,500
2024-11-14 2024-11-12 0.025 100,000 +0 0.00% 2,500
2024-11-13 2024-11-11 0.026 100,000 +0 0.00% 2,600
2024-11-12 2024-11-08 0.028 100,000 +0 0.00% 2,800
2024-11-11 2024-11-07 0.028 100,000 +0 0.00% 2,800
2024-11-08 2024-11-06 0.028 100,000 +0 0.00% 2,800
2024-11-07 2024-11-05 0.028 100,000 +0 0.00% 2,800
2024-11-06 2024-11-04 0.030 100,000 +0 0.00% 3,000
2024-11-05 2024-11-01 0.036 100,000 +0 0.00% 3,600
2024-11-04 2024-10-31 0.027 100,000 +0 0.00% 2,700
2024-11-01 2024-10-30 0.037 100,000 +0 0.00% 3,700
2024-10-31 2024-10-29 0.037 100,000 +0 0.00% 3,700
2024-10-30 2024-10-28 0.038 100,000 +0 0.00% 3,800
2024-10-29 2024-10-25 0.038 100,000 +0 0.00% 3,800
2024-10-28 2024-10-24 0.041 100,000 +0 0.00% 4,100
2024-10-25 2024-10-23 0.041 100,000 +0 0.00% 4,100
2024-10-24 2024-10-22 0.040 100,000 +0 0.00% 4,000
2024-10-23 2024-10-21 0.040 100,000 +0 0.00% 4,000
2024-10-22 2024-10-18 0.036 100,000 +0 0.00% 3,600
2024-10-21 2024-10-17 0.039 100,000 +0 0.00% 3,900
2024-10-18 2024-10-16 0.040 100,000 +0 0.00% 4,000
2024-10-17 2024-10-15 0.041 100,000 +0 0.00% 4,100
2024-10-16 2024-10-14 0.041 100,000 +0 0.00% 4,100
2024-10-15 2024-10-10 0.041 100,000 +0 0.00% 4,100
2024-10-14 2024-10-09 0.041 100,000 +0 0.00% 4,100
2024-10-10 2024-10-08 0.041 100,000 +0 0.00% 4,100
2024-10-09 2024-10-07 0.040 100,000 +0 0.00% 4,000
2024-10-08 2024-10-04 0.041 100,000 +0 0.00% 4,100
2024-10-07 2024-10-03 0.039 100,000 +0 0.00% 3,900
2024-10-04 2024-10-02 0.038 100,000 +0 0.00% 3,800
2024-10-03 2024-09-30 0.030 100,000 +0 0.00% 3,000
2024-10-02 2024-09-27 0.036 100,000 +0 0.00% 3,600
2024-09-30 2024-09-26 0.035 100,000 +0 0.00% 3,500
2024-09-27 2024-09-25 0.036 100,000 +0 0.00% 3,600
2024-09-26 2024-09-24 0.036 100,000 +0 0.00% 3,600
2024-09-25 2024-09-23 0.038 100,000 +0 0.00% 3,800
2024-09-24 2024-09-20 0.039 100,000 +0 0.00% 3,900
2024-09-23 2024-09-19 0.038 100,000 +0 0.00% 3,800
2024-09-20 2024-09-17 0.043 100,000 +0 0.00% 4,300
2024-09-19 2024-09-16 0.040 100,000 +0 0.00% 4,000
2024-09-17 2024-09-13 0.038 100,000 +0 0.00% 3,800
2024-09-16 2024-09-12 0.037 100,000 +0 0.00% 3,700
2024-09-13 2024-09-11 0.036 100,000 +0 0.00% 3,600
2024-09-12 2024-09-10 0.025 100,000 +0 0.00% 2,500
2024-09-11 2024-09-09 0.022 100,000 +0 0.00% 2,200
2024-09-10 2024-09-05 0.024 100,000 +0 0.00% 2,400
2024-09-09 2024-09-04 0.024 100,000 +0 0.00% 2,400
2024-09-05 2024-09-03 0.027 100,000 +0 0.00% 2,700
2024-09-04 2024-09-02 0.026 100,000 +0 0.00% 2,600
2024-09-03 2024-08-30 0.024 100,000 +0 0.00% 2,400
2024-09-02 2024-08-29 0.028 100,000 +0 0.00% 2,800
2024-08-30 2024-08-28 0.026 100,000 +0 0.00% 2,600
2024-08-29 2024-08-27 0.021 100,000 +0 0.00% 2,100
2024-08-28 2024-08-26 0.020 100,000 +0 0.00% 2,000
2024-08-27 2024-08-23 0.021 100,000 +0 0.00% 2,100
2024-08-26 2024-08-22 0.021 100,000 +0 0.00% 2,100
2024-08-23 2024-08-21 0.023 100,000 +0 0.00% 2,300
2024-08-22 2024-08-20 0.024 100,000 +0 0.00% 2,400
2024-08-21 2024-08-19 0.021 100,000 +0 0.00% 2,100
2024-08-20 2024-08-16 0.021 100,000 +0 0.00% 2,100
2024-08-19 2024-08-15 0.022 100,000 +0 0.00% 2,200
2024-08-16 2024-08-14 0.022 100,000 +0 0.00% 2,200
2024-08-15 2024-08-13 0.022 100,000 +0 0.00% 2,200
2024-08-14 2024-08-12 0.020 100,000 +0 0.00% 2,000
2024-08-13 2024-08-09 0.024 100,000 +0 0.00% 2,400
2024-08-12 2024-08-08 0.024 100,000 +0 0.00% 2,400
2024-08-09 2024-08-07 0.021 100,000 +0 0.00% 2,100
2024-08-08 2024-08-06 0.028 100,000 +0 0.00% 2,800
2024-08-07 2024-08-05 0.029 100,000 +0 0.00% 2,900
2024-08-06 2024-08-02 0.028 100,000 +0 0.00% 2,800
2024-08-05 2024-08-01 0.027 100,000 +0 0.00% 2,700
2024-08-02 2024-07-31 0.027 100,000 +0 0.00% 2,700
2024-08-01 2024-07-30 0.031 100,000 +0 0.00% 3,100
2024-07-31 2024-07-29 0.029 100,000 +0 0.00% 2,900
2024-07-30 2024-07-26 0.030 100,000 +0 0.00% 3,000
2024-07-29 2024-07-25 0.030 100,000 +0 0.00% 3,000
2024-07-26 2024-07-24 0.034 100,000 +0 0.00% 3,400
2024-07-25 2024-07-23 0.034 100,000 +0 0.00% 3,400
2024-07-24 2024-07-22 0.035 100,000 +0 0.00% 3,500
2024-07-23 2024-07-19 0.034 100,000 +0 0.00% 3,400
2024-07-22 2024-07-18 0.035 100,000 +0 0.00% 3,500
2024-07-19 2024-07-17 0.036 100,000 +0 0.00% 3,600
2024-07-18 2024-07-16 0.034 100,000 +0 0.00% 3,400
2024-07-17 2024-07-15 0.036 100,000 +0 0.00% 3,600
2024-07-16 2024-07-12 0.037 100,000 +0 0.00% 3,700
2024-07-15 2024-07-11 0.041 100,000 +0 0.00% 4,100
2024-07-12 2024-07-10 0.034 100,000 +0 0.00% 3,400
2024-07-11 2024-07-09 0.035 100,000 +0 0.00% 3,500
2024-07-10 2024-07-08 0.035 100,000 +0 0.00% 3,500
2024-07-09 2024-07-05 0.035 100,000 +0 0.00% 3,500
2024-07-08 2024-07-04 0.037 100,000 +0 0.00% 3,700
2024-07-05 2024-07-03 0.037 100,000 +0 0.00% 3,700
2024-07-04 2024-07-02 0.037 100,000 +0 0.00% 3,700
2024-07-03 2024-06-28 0.037 100,000 +0 0.00% 3,700
2024-07-02 2024-06-27 0.034 100,000 +0 0.00% 3,400
2024-06-28 2024-06-26 0.034 100,000 +0 0.00% 3,400
2024-06-27 2024-06-25 0.036 100,000 +0 0.00% 3,600
2024-06-26 2024-06-24 0.036 100,000 +0 0.00% 3,600
2024-06-25 2024-06-21 0.035 100,000 +0 0.00% 3,500
2024-06-24 2024-06-20 0.035 100,000 +0 0.00% 3,500
2024-06-21 2024-06-19 0.036 100,000 +0 0.00% 3,600
2024-06-20 2024-06-18 0.034 100,000 +0 0.00% 3,400
2024-06-19 2024-06-17 0.036 100,000 +0 0.00% 3,600
2024-06-18 2024-06-14 0.039 100,000 +0 0.00% 3,900
2024-06-17 2024-06-13 0.040 100,000 +0 0.00% 4,000
2024-06-14 2024-06-12 0.040 100,000 +0 0.00% 4,000
2024-06-13 2024-06-11 0.040 100,000 +0 0.00% 4,000
2024-06-12 2024-06-07 0.039 100,000 +0 0.00% 3,900
2024-06-11 2024-06-06 0.039 100,000 +0 0.00% 3,900
2024-06-07 2024-06-05 0.038 100,000 +0 0.00% 3,800
2024-06-06 2024-06-04 0.039 100,000 +0 0.00% 3,900
2024-06-05 2024-06-03 0.040 100,000 +0 0.00% 4,000
2024-06-04 2024-05-31 0.038 100,000 +0 0.00% 3,800
2024-06-03 2024-05-30 0.040 100,000 +0 0.00% 4,000
2024-05-31 2024-05-29 0.041 100,000 +0 0.00% 4,100
2024-05-30 2024-05-28 0.039 100,000 +0 0.00% 3,900
2024-05-29 2024-05-27 0.042 100,000 +0 0.00% 4,200
2024-05-28 2024-05-24 0.043 100,000 +0 0.00% 4,300
2024-05-27 2024-05-23 0.036 100,000 +0 0.00% 3,600
2024-05-24 2024-05-22 0.036 100,000 +0 0.00% 3,600
2024-05-23 2024-05-21 0.037 100,000 +0 0.00% 3,700
2024-05-22 2024-05-20 0.038 100,000 +0 0.00% 3,800
2024-05-21 2024-05-17 0.037 100,000 +0 0.00% 3,700
2024-05-20 2024-05-16 0.037 100,000 +0 0.00% 3,700
2024-05-17 2024-05-14 0.036 100,000 +0 0.00% 3,600
2024-05-16 2024-05-13 0.036 100,000 +0 0.00% 3,600
2024-05-14 2024-05-10 0.040 100,000 +0 0.00% 4,000
2024-05-13 2024-05-09 0.043 100,000 +0 0.00% 4,300
2024-05-10 2024-05-08 0.041 100,000 +0 0.00% 4,100
2024-05-09 2024-05-07 0.042 100,000 +0 0.00% 4,200
2024-05-08 2024-05-06 0.039 100,000 +0 0.00% 3,900
2024-05-07 2024-05-03 0.046 100,000 +0 0.00% 4,600
2024-05-06 2024-05-02 0.046 100,000 +0 0.00% 4,600
2024-05-03 2024-04-30 0.043 100,000 +0 0.00% 4,300
2024-05-02 2024-04-29 0.043 100,000 +0 0.00% 4,300
2024-04-30 2024-04-26 0.044 100,000 +0 0.00% 4,400
2024-04-29 2024-04-25 0.045 100,000 +0 0.00% 4,500
2024-04-26 2024-04-24 0.043 100,000 +0 0.00% 4,300
2024-04-25 2024-04-23 0.044 100,000 +0 0.00% 4,400
2024-04-24 2024-04-22 0.045 100,000 +0 0.00% 4,500
2024-04-23 2024-04-19 0.046 100,000 +0 0.00% 4,600
2024-04-22 2024-04-18 0.047 100,000 +0 0.00% 4,700
2024-04-19 2024-04-17 0.047 100,000 +0 0.00% 4,700
2024-04-18 2024-04-16 0.046 100,000 +0 0.00% 4,600
2024-04-17 2024-04-15 0.047 100,000 +0 0.00% 4,700
2024-04-16 2024-04-12 0.047 100,000 +0 0.00% 4,700
2024-04-15 2024-04-11 0.048 100,000 +0 0.00% 4,800
2024-04-12 2024-04-10 0.048 100,000 +0 0.00% 4,800
2024-04-11 2024-04-09 0.048 100,000 +0 0.00% 4,800
2024-04-10 2024-04-08 0.048 100,000 +0 0.00% 4,800
2024-04-09 2024-04-05 0.048 100,000 +0 0.00% 4,800
2024-04-08 2024-04-03 0.050 100,000 +0 0.00% 5,000
2024-04-05 2024-04-02 0.056 100,000 +0 0.00% 5,600
2024-04-03 2024-03-28 0.058 100,000 +0 0.00% 5,800
2024-04-02 2024-03-27 0.044 100,000 +0 0.00% 4,400
2024-03-28 2024-03-26 0.047 100,000 +0 0.00% 4,700
2024-03-27 2024-03-25 0.047 100,000 +0 0.00% 4,700
2024-03-26 2024-03-22 0.048 100,000 +0 0.00% 4,800
2024-03-25 2024-03-21 0.050 100,000 +0 0.00% 5,000
2024-03-22 2024-03-20 0.053 100,000 +0 0.00% 5,300
2024-03-21 2024-03-19 0.056 100,000 +0 0.00% 5,600
2024-03-20 2024-03-18 0.051 100,000 +0 0.00% 5,100
2024-03-19 2024-03-15 0.050 100,000 +0 0.00% 5,000
2024-03-18 2024-03-14 0.053 100,000 +0 0.00% 5,300
2024-03-15 2024-03-13 0.055 100,000 +0 0.00% 5,500
2024-03-14 2024-03-12 0.051 100,000 +0 0.00% 5,100
2024-03-13 2024-03-11 0.049 100,000 +0 0.00% 4,900
2024-03-12 2024-03-08 0.050 100,000 +0 0.00% 5,000
2024-03-11 2024-03-07 0.050 100,000 +0 0.00% 5,000
2024-03-08 2024-03-06 0.050 100,000 +0 0.00% 5,000
2024-03-07 2024-03-05 0.050 100,000 +0 0.00% 5,000
2024-03-06 2024-03-04 0.054 100,000 +0 0.00% 5,400
2024-03-05 2024-03-01 0.054 100,000 +0 0.00% 5,400
2024-03-04 2024-02-29 0.052 100,000 +0 0.00% 5,200
2024-03-01 2024-02-28 0.050 100,000 +0 0.00% 5,000
2024-02-29 2024-02-27 0.049 100,000 +0 0.00% 4,900
2024-02-28 2024-02-26 0.048 100,000 +0 0.00% 4,800
2024-02-27 2024-02-23 0.048 100,000 +0 0.00% 4,800
2024-02-26 2024-02-22 0.050 100,000 +0 0.00% 5,000
2024-02-23 2024-02-21 0.045 100,000 +0 0.00% 4,500
2024-02-22 2024-02-20 0.051 100,000 +0 0.00% 5,100
2024-02-21 2024-02-19 0.048 100,000 +0 0.00% 4,800
2024-02-20 2024-02-16 0.050 100,000 +0 0.00% 5,000
2024-02-19 2024-02-15 0.044 100,000 +0 0.00% 4,400
2024-02-16 2024-02-14 0.045 100,000 +0 0.00% 4,500
2024-02-15 2024-02-09 0.049 100,000 +0 0.00% 4,900
2024-02-14 2024-02-07 0.045 100,000 +0 0.00% 4,500
2024-02-08 2024-02-06 0.042 100,000 +0 0.00% 4,200
2024-02-07 2024-02-05 0.046 100,000 +0 0.00% 4,600
2024-02-06 2024-02-02 0.045 100,000 +0 0.00% 4,500
2024-02-05 2024-02-01 0.045 100,000 +0 0.00% 4,500
2024-02-02 2024-01-31 0.045 100,000 +0 0.00% 4,500
2024-02-01 2024-01-30 0.048 100,000 +0 0.00% 4,800
2024-01-31 2024-01-29 0.052 100,000 +0 0.00% 5,200
2024-01-30 2024-01-26 0.050 100,000 +0 0.00% 5,000
2024-01-29 2024-01-25 0.050 100,000 +0 0.00% 5,000
2024-01-26 2024-01-24 0.052 100,000 +0 0.00% 5,200
2024-01-25 2024-01-23 0.051 100,000 +0 0.00% 5,100
2024-01-24 2024-01-22 0.052 100,000 +0 0.00% 5,200
2024-01-23 2024-01-19 0.055 100,000 +0 0.00% 5,500
2024-01-22 2024-01-18 0.055 100,000 +0 0.00% 5,500
2024-01-19 2024-01-17 0.055 100,000 +0 0.00% 5,500
2024-01-18 2024-01-16 0.055 100,000 +0 0.00% 5,500
2024-01-17 2024-01-15 0.056 100,000 +0 0.00% 5,600
2024-01-16 2024-01-12 0.055 100,000 +0 0.00% 5,500
2024-01-15 2024-01-11 0.055 100,000 +0 0.00% 5,500
2024-01-12 2024-01-10 0.060 100,000 +0 0.00% 6,000
2024-01-11 2024-01-09 0.055 100,000 +0 0.00% 5,500
2024-01-10 2024-01-08 0.057 100,000 +0 0.00% 5,700
2024-01-09 2024-01-05 0.060 100,000 +0 0.00% 6,000
2024-01-08 2024-01-04 0.059 100,000 +0 0.00% 5,900
2024-01-05 2024-01-03 0.059 100,000 +0 0.00% 5,900
2024-01-04 2024-01-02 0.055 100,000 +0 0.00% 5,500
2024-01-03 2023-12-29 0.056 100,000 +0 0.00% 5,600
2024-01-02 2023-12-28 0.059 100,000 +0 0.00% 5,900
2023-12-29 2023-12-27 0.054 100,000 +0 0.00% 5,400
2023-12-28 2023-12-22 0.054 100,000 +0 0.00% 5,400
2023-12-27 2023-12-21 0.054 100,000 +0 0.00% 5,400
2023-12-22 2023-12-20 0.054 100,000 +0 0.00% 5,400
2023-12-21 2023-12-19 0.054 100,000 +0 0.00% 5,400
2023-12-20 2023-12-18 0.054 100,000 +0 0.00% 5,400
2023-12-19 2023-12-15 0.053 100,000 +0 0.00% 5,300
2023-12-18 2023-12-14 0.054 100,000 +0 0.00% 5,400
2023-12-15 2023-12-13 0.054 100,000 +0 0.00% 5,400
2023-12-14 2023-12-12 0.055 100,000 +0 0.00% 5,500
2023-12-13 2023-12-11 0.056 100,000 +0 0.00% 5,600
2023-12-12 2023-12-08 0.056 100,000 +0 0.00% 5,600
2023-12-11 2023-12-07 0.062 100,000 +0 0.00% 6,200
2023-12-08 2023-12-06 0.062 100,000 +0 0.00% 6,200
2023-12-07 2023-12-05 0.062 100,000 +0 0.00% 6,200
2023-12-06 2023-12-04 0.061 100,000 +0 0.00% 6,100
2023-12-05 2023-12-01 0.059 100,000 +0 0.00% 5,900
2023-12-04 2023-11-30 0.059 100,000 +0 0.00% 5,900
2023-12-01 2023-11-29 0.059 100,000 +0 0.00% 5,900
2023-11-30 2023-11-28 0.056 100,000 +0 0.00% 5,600
2023-11-29 2023-11-27 0.056 100,000 +0 0.00% 5,600
2023-11-28 2023-11-24 0.057 100,000 +0 0.00% 5,700
2023-11-27 2023-11-23 0.057 100,000 +0 0.00% 5,700
2023-11-24 2023-11-22 0.060 100,000 +0 0.00% 6,000
2023-11-23 2023-11-21 0.059 100,000 +0 0.00% 5,900
2023-11-22 2023-11-20 0.059 100,000 +0 0.00% 5,900
2023-11-21 2023-11-17 0.059 100,000 +0 0.00% 5,900
2023-11-20 2023-11-16 0.060 100,000 +0 0.00% 6,000
2023-11-17 2023-11-15 0.054 100,000 +0 0.00% 5,400
2023-11-16 2023-11-14 0.062 100,000 +0 0.00% 6,200
2023-11-15 2023-11-13 0.061 100,000 +0 0.00% 6,100
2023-11-14 2023-11-10 0.062 100,000 +0 0.00% 6,200
2023-11-13 2023-11-09 0.062 100,000 +0 0.00% 6,200
2023-11-10 2023-11-08 0.059 100,000 +0 0.00% 5,900
2023-11-09 2023-11-07 0.058 100,000 +0 0.00% 5,800
2023-11-08 2023-11-06 0.058 100,000 +0 0.00% 5,800
2023-11-07 2023-11-03 0.055 100,000 +0 0.00% 5,500
2023-11-06 2023-11-02 0.060 100,000 +0 0.00% 6,000
2023-11-03 2023-11-01 0.059 100,000 +0 0.00% 5,900
2023-11-02 2023-10-31 0.060 100,000 +0 0.00% 6,000
2023-11-01 2023-10-30 0.064 100,000 +0 0.00% 6,400
2023-10-31 2023-10-27 0.066 100,000 +0 0.00% 6,600
2023-10-30 2023-10-26 0.067 100,000 +0 0.00% 6,700
2023-10-27 2023-10-25 0.064 100,000 +0 0.00% 6,400
2023-10-26 2023-10-24 0.064 100,000 +0 0.00% 6,400
2023-10-25 2023-10-20 0.065 100,000 +0 0.00% 6,500
2023-10-24 2023-10-19 0.065 100,000 +0 0.00% 6,500
2023-10-20 2023-10-18 0.061 100,000 +0 0.00% 6,100
2023-10-19 2023-10-17 0.061 100,000 +0 0.00% 6,100
2023-10-18 2023-10-16 0.062 100,000 +0 0.00% 6,200
2023-10-17 2023-10-13 0.068 100,000 +0 0.00% 6,800
2023-10-16 2023-10-12 0.068 100,000 +0 0.00% 6,800
2023-10-13 2023-10-11 0.068 100,000 +0 0.00% 6,800
2023-10-12 2023-10-10 0.065 100,000 +0 0.00% 6,500
2023-10-11 2023-10-09 0.063 100,000 +0 0.00% 6,300
2023-10-10 2023-10-06 0.063 100,000 +0 0.00% 6,300
2023-10-09 2023-10-05 0.062 100,000 +0 0.00% 6,200
2023-10-06 2023-10-04 0.062 100,000 +0 0.00% 6,200
2023-10-05 2023-10-03 0.059 100,000 +0 0.00% 5,900
2023-10-04 2023-09-29 0.064 100,000 +0 0.00% 6,400
2023-10-03 2023-09-28 0.064 100,000 +0 0.00% 6,400
2023-09-29 2023-09-27 0.064 100,000 +0 0.00% 6,400
2023-09-28 2023-09-26 0.064 100,000 +0 0.00% 6,400
2023-09-27 2023-09-25 0.069 100,000 +0 0.00% 6,900
2023-09-26 2023-09-22 0.069 100,000 +0 0.00% 6,900
2023-09-25 2023-09-21 0.070 100,000 +0 0.00% 7,000
2023-09-22 2023-09-20 0.070 100,000 +0 0.00% 7,000
2023-09-21 2023-09-19 0.065 100,000 +0 0.00% 6,500
2023-09-20 2023-09-18 0.065 100,000 +0 0.00% 6,500
2023-09-19 2023-09-15 0.070 100,000 +0 0.00% 7,000
2023-09-18 2023-09-14 0.059 100,000 +0 0.00% 5,900
2023-09-15 2023-09-13 0.067 100,000 +0 0.00% 6,700
2023-09-14 2023-09-12 0.068 100,000 +0 0.00% 6,800
2023-09-13 2023-09-11 0.072 100,000 +0 0.00% 7,200
2023-09-12 2023-09-07 0.072 100,000 +0 0.00% 7,200
2023-09-11 2023-09-06 0.076 100,000 +0 0.00% 7,600
2023-09-07 2023-09-05 0.069 100,000 +0 0.00% 6,900
2023-09-06 2023-09-04 0.069 100,000 +0 0.00% 6,900
2023-09-05 2023-08-31 0.069 100,000 +0 0.00% 6,900
2023-09-04 2023-08-30 0.066 100,000 +0 0.00% 6,600
2023-08-31 2023-08-29 0.064 100,000 +0 0.00% 6,400
2023-08-30 2023-08-28 0.067 100,000 +0 0.00% 6,700
2023-08-29 2023-08-25 0.065 100,000 +0 0.00% 6,500
2023-08-28 2023-08-24 0.070 100,000 +0 0.00% 7,000
2023-08-25 2023-08-23 0.065 100,000 +0 0.00% 6,500
2023-08-24 2023-08-22 0.066 100,000 +0 0.00% 6,600
2023-08-23 2023-08-21 0.065 100,000 +0 0.00% 6,500
2023-08-22 2023-08-18 0.070 100,000 +0 0.00% 7,000
2023-08-21 2023-08-17 0.072 100,000 +0 0.00% 7,200
2023-08-18 2023-08-16 0.069 100,000 +0 0.00% 6,900
2023-08-17 2023-08-15 0.070 100,000 +0 0.00% 7,000
2023-08-16 2023-08-14 0.073 100,000 +0 0.00% 7,300
2023-08-15 2023-08-11 0.074 100,000 +0 0.00% 7,400
2023-08-14 2023-08-10 0.074 100,000 +0 0.00% 7,400
2023-08-11 2023-08-09 0.071 100,000 +0 0.00% 7,100
2023-08-10 2023-08-08 0.070 100,000 +0 0.00% 7,000
2023-08-09 2023-08-07 0.070 100,000 +0 0.00% 7,000
2023-08-08 2023-08-04 0.074 100,000 +0 0.00% 7,400
2023-08-07 2023-08-03 0.074 100,000 +0 0.00% 7,400
2023-08-04 2023-08-02 0.074 100,000 +0 0.00% 7,400
2023-08-03 2023-08-01 0.078 100,000 +0 0.00% 7,800
2023-08-02 2023-07-31 0.075 100,000 +0 0.00% 7,500
2023-08-01 2023-07-28 0.077 100,000 +0 0.00% 7,700
2023-07-31 2023-07-27 0.077 100,000 +0 0.00% 7,700
2023-07-28 2023-07-26 0.077 100,000 +0 0.00% 7,700
2023-07-27 2023-07-25 0.077 100,000 +0 0.00% 7,700
2023-07-26 2023-07-24 0.077 100,000 +0 0.00% 7,700
2023-07-25 2023-07-21 0.077 100,000 +0 0.00% 7,700
2023-07-24 2023-07-20 0.077 100,000 +0 0.00% 7,700
2023-07-21 2023-07-19 0.077 100,000 +0 0.00% 7,700
2023-07-20 2023-07-18 0.077 100,000 +0 0.00% 7,700
2023-07-19 2023-07-14 0.077 100,000 +0 0.00% 7,700
2023-07-18 2023-07-13 0.079 100,000 +0 0.00% 7,900
2023-07-14 2023-07-12 0.079 100,000 +0 0.00% 7,900
2023-07-13 2023-07-11 0.076 100,000 +0 0.00% 7,600
2023-07-12 2023-07-10 0.075 100,000 +0 0.00% 7,500
2023-07-11 2023-07-07 0.076 100,000 +0 0.00% 7,600
2023-07-10 2023-07-06 0.078 100,000 +0 0.00% 7,800
2023-07-07 2023-07-05 0.078 100,000 +0 0.00% 7,800
2023-07-06 2023-07-04 0.086 100,000 +0 0.00% 8,600
2023-07-05 2023-07-03 0.074 100,000 +0 0.00% 7,400
2023-07-04 2023-06-30 0.075 100,000 +0 0.00% 7,500
2023-07-03 2023-06-29 0.081 100,000 +0 0.00% 8,100
2023-06-30 2023-06-28 0.083 100,000 +0 0.00% 8,300
2023-06-29 2023-06-27 0.082 100,000 +0 0.00% 8,200
2023-06-28 2023-06-26 0.082 100,000 +0 0.00% 8,200
2023-06-27 2023-06-23 0.082 100,000 +0 0.00% 8,200
2023-06-26 2023-06-21 0.079 100,000 +0 0.00% 7,900
2023-06-23 2023-06-20 0.082 100,000 +0 0.00% 8,200
2023-06-21 2023-06-19 0.077 100,000 +0 0.00% 7,700
2023-06-20 2023-06-16 0.077 100,000 +0 0.00% 7,700
2023-06-19 2023-06-15 0.080 100,000 +0 0.00% 8,000
2023-06-16 2023-06-14 0.078 100,000 +0 0.00% 7,800
2023-06-15 2023-06-13 0.078 100,000 +0 0.00% 7,800
2023-06-14 2023-06-12 0.078 100,000 +0 0.00% 7,800
2023-06-13 2023-06-09 0.081 100,000 +0 0.00% 8,100
2023-06-12 2023-06-08 0.078 100,000 +0 0.00% 7,800
2023-06-09 2023-06-07 0.084 100,000 +0 0.00% 8,400
2023-06-08 2023-06-06 0.081 100,000 +0 0.00% 8,100
2023-06-07 2023-06-05 0.081 100,000 +0 0.00% 8,100
2023-06-06 2023-06-02 0.082 100,000 +0 0.00% 8,200
2023-06-05 2023-06-01 0.075 100,000 +0 0.00% 7,500
2023-06-02 2023-05-31 0.075 100,000 +0 0.00% 7,500
2023-06-01 2023-05-30 0.079 100,000 +0 0.00% 7,900
2023-05-31 2023-05-29 0.079 100,000 +0 0.00% 7,900
2023-05-30 2023-05-25 0.080 100,000 +0 0.00% 8,000
2023-05-29 2023-05-24 0.078 100,000 +0 0.00% 7,800
2023-05-25 2023-05-23 0.080 100,000 +0 0.00% 8,000
2023-05-24 2023-05-22 0.083 100,000 +0 0.00% 8,300
2023-05-23 2023-05-19 0.085 100,000 +0 0.00% 8,500
2023-05-22 2023-05-18 0.080 100,000 +0 0.00% 8,000
2023-05-19 2023-05-17 0.083 100,000 +0 0.00% 8,300
2023-05-18 2023-05-16 0.085 100,000 +0 0.00% 8,500
2023-05-17 2023-05-15 0.086 100,000 +0 0.00% 8,600
2023-05-16 2023-05-12 0.086 100,000 +0 0.00% 8,600
2023-05-15 2023-05-11 0.081 100,000 +0 0.00% 8,100
2023-05-12 2023-05-10 0.081 100,000 +0 0.00% 8,100
2023-05-11 2023-05-09 0.082 100,000 +0 0.00% 8,200
2023-05-10 2023-05-08 0.089 100,000 +0 0.00% 8,900
2023-05-09 2023-05-05 0.090 100,000 +0 0.00% 9,000
2023-05-08 2023-05-04 0.090 100,000 +0 0.00% 9,000
2023-05-05 2023-05-03 0.086 100,000 +0 0.00% 8,600
2023-05-04 2023-05-02 0.089 100,000 +0 0.00% 8,900
2023-05-03 2023-04-28 0.093 100,000 +0 0.00% 9,300
2023-05-02 2023-04-27 0.076 100,000 +0 0.00% 7,600
2023-04-28 2023-04-26 0.080 100,000 +0 0.00% 8,000
2023-04-27 2023-04-25 0.075 100,000 +0 0.00% 7,500
2023-04-26 2023-04-24 0.076 100,000 +0 0.00% 7,600
2023-04-25 2023-04-21 0.077 100,000 +0 0.00% 7,700
2023-04-24 2023-04-20 0.078 100,000 +0 0.00% 7,800
2023-04-21 2023-04-19 0.079 100,000 +0 0.00% 7,900
2023-04-20 2023-04-18 0.079 100,000 +0 0.00% 7,900
2023-04-19 2023-04-17 0.079 100,000 +0 0.00% 7,900
2023-04-18 2023-04-14 0.080 100,000 +0 0.00% 8,000
2023-04-17 2023-04-13 0.079 100,000 +0 0.00% 7,900
2023-04-14 2023-04-12 0.080 100,000 +0 0.00% 8,000
2023-04-13 2023-04-11 0.080 100,000 +0 0.00% 8,000
2023-04-12 2023-04-06 0.076 100,000 +0 0.00% 7,600
2023-04-11 2023-04-04 0.078 100,000 +0 0.00% 7,800
2023-04-06 2023-04-03 0.079 100,000 +0 0.00% 7,900
2023-04-04 2023-03-31 0.077 100,000 +0 0.00% 7,700
2023-04-03 2023-03-30 0.078 100,000 +0 0.00% 7,800
2023-03-31 2023-03-29 0.081 100,000 +0 0.00% 8,100
2023-03-30 2023-03-28 0.087 100,000 +0 0.00% 8,700
2023-03-29 2023-03-27 0.074 100,000 +0 0.00% 7,400
2023-03-28 2023-03-24 0.072 100,000 +0 0.00% 7,200
2023-03-27 2023-03-23 0.072 100,000 +0 0.00% 7,200
2023-03-24 2023-03-22 0.072 100,000 +0 0.00% 7,200
2023-03-23 2023-03-21 0.072 100,000 +0 0.00% 7,200
2023-03-22 2023-03-20 0.073 100,000 +0 0.00% 7,300
2023-03-21 2023-03-17 0.072 100,000 +0 0.00% 7,200
2023-03-20 2023-03-16 0.071 100,000 +0 0.00% 7,100
2023-03-17 2023-03-15 0.072 100,000 +0 0.00% 7,200
2023-03-16 2023-03-14 0.073 100,000 +0 0.00% 7,300
2023-03-15 2023-03-13 0.075 100,000 +0 0.00% 7,500
2023-03-14 2023-03-10 0.079 100,000 +0 0.00% 7,900
2023-03-13 2023-03-09 0.080 100,000 +0 0.00% 8,000
2023-03-10 2023-03-08 0.080 100,000 +0 0.00% 8,000
2023-03-09 2023-03-07 0.081 100,000 +0 0.00% 8,100
2023-03-08 2023-03-06 0.085 100,000 +0 0.00% 8,500
2023-03-07 2023-03-03 0.087 100,000 +0 0.00% 8,700
2023-03-06 2023-03-02 0.087 100,000 +0 0.00% 8,700
2023-03-03 2023-03-01 0.088 100,000 +0 0.00% 8,800
2023-03-02 2023-02-28 0.090 100,000 +0 0.00% 9,000
2023-03-01 2023-02-27 0.087 100,000 +0 0.00% 8,700
2023-02-28 2023-02-24 0.085 100,000 +0 0.00% 8,500
2023-02-27 2023-02-23 0.087 100,000 +0 0.00% 8,700
2023-02-24 2023-02-22 0.088 100,000 +0 0.00% 8,800
2023-02-23 2023-02-21 0.089 100,000 +0 0.00% 8,900
2023-02-22 2023-02-20 0.095 100,000 +0 0.00% 9,500
2023-02-21 2023-02-17 0.093 100,000 +0 0.00% 9,300
2023-02-20 2023-02-16 0.094 100,000 +0 0.00% 9,400
2023-02-17 2023-02-15 0.100 100,000 +0 0.00% 10,000
2023-02-16 2023-02-14 0.104 100,000 +0 0.00% 10,400
2023-02-15 2023-02-13 0.107 100,000 +0 0.00% 10,700
2023-02-14 2023-02-10 0.106 100,000 +0 0.00% 10,600
2023-02-13 2023-02-09 0.109 100,000 +0 0.00% 10,900
2023-02-10 2023-02-08 0.105 100,000 +0 0.00% 10,500
2023-02-09 2023-02-07 0.123 100,000 +0 0.00% 12,300
2023-02-08 2023-02-06 0.086 100,000 +0 0.00% 8,600
2023-02-07 2023-02-03 0.077 100,000 +0 0.00% 7,700
2023-02-06 2023-02-02 0.078 100,000 +0 0.00% 7,800
2023-02-03 2023-02-01 0.082 100,000 +0 0.00% 8,200
2023-02-02 2023-01-31 0.082 100,000 +0 0.00% 8,200
2023-02-01 2023-01-30 0.082 100,000 +0 0.00% 8,200
2023-01-31 2023-01-27 0.092 100,000 +0 0.00% 9,200
2023-01-30 2023-01-26 0.093 100,000 +0 0.00% 9,300
2023-01-27 2023-01-20 0.083 100,000 +0 0.00% 8,300
2023-01-26 2023-01-19 0.083 100,000 +0 0.00% 8,300
2023-01-20 2023-01-18 0.082 100,000 +0 0.00% 8,200
2023-01-19 2023-01-17 0.081 100,000 +0 0.00% 8,100
2023-01-18 2023-01-16 0.081 100,000 +0 0.00% 8,100
2023-01-17 2023-01-13 0.082 100,000 +0 0.00% 8,200
2023-01-16 2023-01-12 0.082 100,000 +0 0.00% 8,200
2023-01-13 2023-01-11 0.081 100,000 +0 0.00% 8,100
2023-01-12 2023-01-10 0.081 100,000 +0 0.00% 8,100
2023-01-11 2023-01-09 0.081 100,000 +0 0.00% 8,100
2023-01-10 2023-01-06 0.081 100,000 +0 0.00% 8,100
2023-01-09 2023-01-05 0.081 100,000 +0 0.00% 8,100
2023-01-06 2023-01-04 0.081 100,000 +0 0.00% 8,100
2023-01-05 2023-01-03 0.081 100,000 +0 0.00% 8,100
2023-01-04 2022-12-30 0.083 100,000 +0 0.00% 8,300
2023-01-03 2022-12-29 0.084 100,000 +0 0.00% 8,400
2022-12-30 2022-12-28 0.085 100,000 +0 0.00% 8,500
2022-12-29 2022-12-23 0.086 100,000 +0 0.00% 8,600
2022-12-28 2022-12-22 0.086 100,000 +0 0.00% 8,600
2022-12-23 2022-12-21 0.086 100,000 +0 0.00% 8,600
2022-12-22 2022-12-20 0.088 100,000 +0 0.00% 8,800
2022-12-21 2022-12-19 0.085 100,000 +0 0.00% 8,500
2022-12-20 2022-12-16 0.087 100,000 +0 0.00% 8,700
2022-12-19 2022-12-15 0.088 100,000 +0 0.00% 8,800
2022-12-16 2022-12-14 0.083 100,000 +0 0.00% 8,300
2022-12-15 2022-12-13 0.087 100,000 +0 0.00% 8,700
2022-12-14 2022-12-12 0.089 100,000 +0 0.00% 8,900
2022-12-13 2022-12-09 0.090 100,000 +0 0.00% 9,000
2022-12-12 2022-12-08 0.089 100,000 +0 0.00% 8,900
2022-12-09 2022-12-07 0.089 100,000 +0 0.00% 8,900
2022-12-08 2022-12-06 0.086 100,000 +0 0.00% 8,600
2022-12-07 2022-12-05 0.088 100,000 +0 0.00% 8,800
2022-12-06 2022-12-02 0.086 100,000 +0 0.00% 8,600
2022-12-05 2022-12-01 0.094 100,000 +0 0.00% 9,400
2022-12-02 2022-11-30 0.091 100,000 +0 0.00% 9,100
2022-12-01 2022-11-29 0.099 100,000 +0 0.00% 9,900
2022-11-30 2022-11-28 0.086 100,000 +0 0.00% 8,600
2022-11-29 2022-11-25 0.093 100,000 +0 0.00% 9,300
2022-11-28 2022-11-24 0.093 100,000 +0 0.00% 9,300
2022-11-25 2022-11-23 0.090 100,000 +0 0.00% 9,000
2022-11-24 2022-11-22 0.088 100,000 +0 0.00% 8,800
2022-11-23 2022-11-21 0.102 100,000 +0 0.00% 10,200
2022-11-22 2022-11-18 0.088 100,000 +0 0.00% 8,800
2022-11-21 2022-11-17 0.086 100,000 +0 0.00% 8,600
2022-11-18 2022-11-16 0.089 100,000 +0 0.00% 8,900
2022-11-17 2022-11-15 0.089 100,000 +0 0.00% 8,900
2022-11-16 2022-11-14 0.085 100,000 +0 0.00% 8,500
2022-11-15 2022-11-11 0.080 100,000 +0 0.00% 8,000
2022-11-14 2022-11-10 0.084 100,000 +0 0.00% 8,400
2022-11-11 2022-11-09 0.085 100,000 +0 0.00% 8,500
2022-11-10 2022-11-08 0.085 100,000 +0 0.00% 8,500
2022-11-09 2022-11-07 0.080 100,000 +0 0.00% 8,000
2022-11-08 2022-11-04 0.079 100,000 +0 0.00% 7,900
2022-11-07 2022-11-03 0.082 100,000 +0 0.00% 8,200
2022-11-04 2022-11-02 0.082 100,000 +0 0.00% 8,200
2022-11-03 2022-11-01 0.076 100,000 +0 0.00% 7,600
2022-11-02 2022-10-31 0.076 100,000 +0 0.00% 7,600
2022-11-01 2022-10-28 0.080 100,000 +0 0.00% 8,000
2022-10-31 2022-10-27 0.080 100,000 +0 0.00% 8,000
2022-10-28 2022-10-26 0.085 100,000 +0 0.00% 8,500
2022-10-27 2022-10-25 0.076 100,000 +0 0.00% 7,600
2022-10-26 2022-10-24 0.093 100,000 +0 0.00% 9,300
2022-10-25 2022-10-21 0.088 100,000 +0 0.00% 8,800
2022-10-24 2022-10-20 0.080 100,000 +0 0.00% 8,000
2022-10-21 2022-10-19 0.080 100,000 +0 0.00% 8,000
2022-10-20 2022-10-18 0.080 100,000 +0 0.00% 8,000
2022-10-19 2022-10-17 0.077 100,000 +0 0.00% 7,700
2022-10-18 2022-10-14 0.075 100,000 +0 0.00% 7,500
2022-10-17 2022-10-13 0.082 100,000 +0 0.00% 8,200
2022-10-14 2022-10-12 0.088 100,000 +0 0.00% 8,800
2022-10-13 2022-10-11 0.094 100,000 +0 0.00% 9,400
2022-10-12 2022-10-10 0.113 100,000 +0 0.00% 11,300
2022-10-11 2022-10-07 0.113 100,000 +0 0.00% 11,300
2022-10-10 2022-10-06 0.114 100,000 +0 0.00% 11,400
2022-10-07 2022-10-05 0.114 100,000 +0 0.00% 11,400
2022-10-06 2022-10-03 0.096 100,000 +0 0.00% 9,600
2022-10-05 2022-09-30 0.103 100,000 +0 0.00% 10,300
2022-10-03 2022-09-29 0.112 100,000 +0 0.00% 11,200
2022-09-30 2022-09-28 0.112 100,000 +0 0.00% 11,200
2022-09-29 2022-09-27 0.118 100,000 +0 0.00% 11,800
2022-09-28 2022-09-26 0.121 100,000 +0 0.00% 12,100
2022-09-27 2022-09-23 0.127 100,000 +0 0.00% 12,700
2022-09-26 2022-09-22 0.134 100,000 +0 0.00% 13,400
2022-09-23 2022-09-21 0.136 100,000 +0 0.00% 13,600
2022-09-22 2022-09-20 0.131 100,000 +0 0.00% 13,100
2022-09-21 2022-09-19 0.131 100,000 +0 0.00% 13,100
2022-09-20 2022-09-16 0.131 100,000 +0 0.00% 13,100
2022-09-19 2022-09-15 0.131 100,000 +0 0.00% 13,100
2022-09-16 2022-09-14 0.131 100,000 +0 0.00% 13,100
2022-09-15 2022-09-13 0.145 100,000 +0 0.00% 14,500
2022-09-14 2022-09-09 0.132 100,000 +0 0.00% 13,200
2022-09-13 2022-09-08 0.148 100,000 +0 0.00% 14,800
2022-09-09 2022-09-07 0.150 100,000 +0 0.00% 15,000
2022-09-08 2022-09-06 0.134 100,000 +0 0.00% 13,400
2022-09-07 2022-09-05 0.134 100,000 +0 0.00% 13,400
2022-09-06 2022-09-02 0.140 100,000 +0 0.00% 14,000
2022-09-05 2022-09-01 0.140 100,000 +0 0.00% 14,000
2022-09-02 2022-08-31 0.140 100,000 +0 0.00% 14,000
2022-09-01 2022-08-30 0.136 100,000 +0 0.00% 13,600
2022-08-31 2022-08-29 0.139 100,000 +0 0.00% 13,900
2022-08-30 2022-08-26 0.142 100,000 +0 0.00% 14,200
2022-08-29 2022-08-25 0.146 100,000 +0 0.00% 14,600
2022-08-26 2022-08-24 0.146 100,000 +0 0.00% 14,600
2022-08-25 2022-08-23 0.147 100,000 +0 0.00% 14,700
2022-08-24 2022-08-22 0.148 100,000 +0 0.00% 14,800
2022-08-23 2022-08-19 0.148 100,000 +0 0.00% 14,800
2022-08-22 2022-08-18 0.150 100,000 +0 0.00% 15,000
2022-08-19 2022-08-17 0.156 100,000 +0 0.00% 15,600
2022-08-18 2022-08-16 0.157 100,000 +0 0.00% 15,700
2022-08-17 2022-08-15 0.159 100,000 +0 0.00% 15,900
2022-08-16 2022-08-12 0.165 100,000 +0 0.00% 16,500
2022-08-15 2022-08-11 0.166 100,000 +0 0.00% 16,600
2022-08-12 2022-08-10 0.159 100,000 +0 0.00% 15,900
2022-08-11 2022-08-09 0.160 100,000 +0 0.00% 16,000
2022-08-10 2022-08-08 0.155 100,000 +0 0.00% 15,500
2022-08-09 2022-08-05 0.176 100,000 +0 0.00% 17,600
2022-08-08 2022-08-04 0.175 100,000 +0 0.00% 17,500
2022-08-05 2022-08-03 0.187 100,000 +0 0.00% 18,700
2022-08-04 2022-08-02 0.150 100,000 +0 0.00% 15,000
2022-08-03 2022-08-01 0.132 100,000 +0 0.00% 13,200
2022-08-02 2022-07-29 0.124 100,000 +0 0.00% 12,400
2022-08-01 2022-07-28 0.129 100,000 +0 0.00% 12,900
2022-07-29 2022-07-27 0.130 100,000 +0 0.00% 13,000
2022-07-28 2022-07-26 0.130 100,000 +0 0.00% 13,000
2022-07-27 2022-07-25 0.123 100,000 +0 0.00% 12,300
2022-07-26 2022-07-22 0.123 100,000 +0 0.00% 12,300
2022-07-25 2022-07-21 0.130 100,000 +0 0.00% 13,000
2022-07-22 2022-07-20 0.130 100,000 +0 0.00% 13,000
2022-07-21 2022-07-19 0.130 100,000 +0 0.00% 13,000
2022-07-20 2022-07-18 0.136 100,000 +0 0.00% 13,600
2022-07-19 2022-07-15 0.136 100,000 +0 0.00% 13,600
2022-07-18 2022-07-14 0.127 100,000 +0 0.00% 12,700
2022-07-15 2022-07-13 0.127 100,000 +0 0.00% 12,700
2022-07-14 2022-07-12 0.124 100,000 +0 0.00% 12,400
2022-07-13 2022-07-11 0.124 100,000 +0 0.00% 12,400
2022-07-12 2022-07-08 0.133 100,000 +0 0.00% 13,300
2022-07-11 2022-07-07 0.133 100,000 +0 0.00% 13,300
2022-07-08 2022-07-06 0.140 100,000 +0 0.00% 14,000
2022-07-07 2022-07-05 0.140 100,000 +0 0.00% 14,000
2022-07-06 2022-07-04 0.140 100,000 +0 0.00% 14,000
2022-07-05 2022-06-30 0.139 100,000 +0 0.00% 13,900
2022-07-04 2022-06-29 0.138 100,000 +0 0.00% 13,800
2022-06-30 2022-06-28 0.135 100,000 +0 0.00% 13,500
2022-06-29 2022-06-27 0.132 100,000 +0 0.00% 13,200
2022-06-28 2022-06-24 0.130 100,000 +0 0.00% 13,000
2022-06-27 2022-06-23 0.127 100,000 +0 0.00% 12,700
2022-06-24 2022-06-22 0.134 100,000 +0 0.00% 13,400
2022-06-23 2022-06-21 0.136 100,000 +0 0.00% 13,600
2022-06-22 2022-06-20 0.136 100,000 +0 0.00% 13,600
2022-06-21 2022-06-17 0.136 100,000 +0 0.00% 13,600
2022-06-20 2022-06-16 0.133 100,000 +0 0.00% 13,300
2022-06-17 2022-06-15 0.135 100,000 +0 0.00% 13,500
2022-06-16 2022-06-14 0.129 100,000 +0 0.00% 12,900
2022-06-15 2022-06-13 0.136 100,000 +0 0.00% 13,600
2022-06-14 2022-06-10 0.135 100,000 +0 0.00% 13,500
2022-06-13 2022-06-09 0.136 100,000 +0 0.00% 13,600
2022-06-10 2022-06-08 0.136 100,000 +0 0.00% 13,600
2022-06-09 2022-06-07 0.136 100,000 +0 0.00% 13,600
2022-06-08 2022-06-06 0.136 100,000 +0 0.00% 13,600
2022-06-07 2022-06-02 0.136 100,000 +0 0.00% 13,600
2022-06-06 2022-06-01 0.137 100,000 +0 0.00% 13,700
2022-06-02 2022-05-31 0.127 100,000 +0 0.00% 12,700
2022-06-01 2022-05-30 0.127 100,000 +0 0.00% 12,700
2022-05-31 2022-05-27 0.135 100,000 +0 0.00% 13,500
2022-05-30 2022-05-26 0.135 100,000 +0 0.00% 13,500
2022-05-27 2022-05-25 0.138 100,000 +0 0.00% 13,800
2022-05-26 2022-05-24 0.133 100,000 +0 0.00% 13,300
2022-05-25 2022-05-23 0.136 100,000 +0 0.00% 13,600
2022-05-24 2022-05-20 0.139 100,000 +0 0.00% 13,900
2022-05-23 2022-05-19 0.137 100,000 +0 0.00% 13,700
2022-05-20 2022-05-18 0.139 100,000 +0 0.00% 13,900
2022-05-19 2022-05-17 0.138 100,000 +0 0.00% 13,800
2022-05-18 2022-05-16 0.141 100,000 +0 0.00% 14,100
2022-05-17 2022-05-13 0.141 100,000 +0 0.00% 14,100
2022-05-16 2022-05-12 0.139 100,000 +0 0.00% 13,900
2022-05-13 2022-05-11 0.147 100,000 +0 0.00% 14,700
2022-05-12 2022-05-10 0.148 100,000 +0 0.00% 14,800
2022-05-11 2022-05-06 0.160 100,000 +0 0.00% 16,000
2022-05-10 2022-05-05 0.160 100,000 +0 0.00% 16,000
2022-05-06 2022-05-04 0.160 100,000 +0 0.00% 16,000
2022-05-05 2022-05-03 0.158 100,000 +0 0.00% 15,800
2022-05-04 2022-04-29 0.170 100,000 +0 0.00% 17,000
2022-05-03 2022-04-28 0.168 100,000 +0 0.00% 16,800
2022-04-29 2022-04-27 0.168 100,000 +0 0.00% 16,800
2022-04-28 2022-04-26 0.167 100,000 +0 0.00% 16,700
2022-04-27 2022-04-25 0.164 100,000 +0 0.00% 16,400
2022-04-26 2022-04-22 0.166 100,000 +0 0.00% 16,600
2022-04-25 2022-04-21 0.162 100,000 +0 0.00% 16,200
2022-04-22 2022-04-20 0.162 100,000 +0 0.00% 16,200
2022-04-21 2022-04-19 0.161 100,000 +0 0.00% 16,100
2022-04-20 2022-04-14 0.160 100,000 +0 0.00% 16,000
2022-04-19 2022-04-13 0.167 100,000 +0 0.00% 16,700
2022-04-14 2022-04-12 0.160 100,000 +0 0.00% 16,000
2022-04-13 2022-04-11 0.159 100,000 +0 0.00% 15,900
2022-04-12 2022-04-08 0.167 100,000 +0 0.00% 16,700
2022-04-11 2022-04-07 0.165 100,000 +0 0.00% 16,500
2022-04-08 2022-04-06 0.167 100,000 +0 0.00% 16,700
2022-04-07 2022-04-04 0.168 100,000 +0 0.00% 16,800
2022-04-06 2022-04-01 0.167 100,000 +0 0.00% 16,700
2022-04-04 2022-03-31 0.168 100,000 +0 0.00% 16,800
2022-04-01 2022-03-30 0.170 100,000 +0 0.00% 17,000
2022-03-31 2022-03-29 0.175 100,000 +0 0.00% 17,500
2022-03-30 2022-03-28 0.174 100,000 +0 0.00% 17,400
2022-03-29 2022-03-25 0.182 100,000 +0 0.00% 18,200
2022-03-28 2022-03-24 0.188 100,000 +0 0.00% 18,800
2022-03-25 2022-03-23 0.187 100,000 +0 0.00% 18,700
2022-03-24 2022-03-22 0.178 100,000 +0 0.00% 17,800
2022-03-23 2022-03-21 0.180 100,000 +0 0.00% 18,000
2022-03-22 2022-03-18 0.180 100,000 +0 0.00% 18,000
2022-03-21 2022-03-17 0.180 100,000 +0 0.00% 18,000
2022-03-18 2022-03-16 0.178 100,000 +0 0.00% 17,800
2022-03-17 2022-03-15 0.171 100,000 +0 0.00% 17,100
2022-03-16 2022-03-14 0.178 100,000 +0 0.00% 17,800
2022-03-15 2022-03-11 0.184 100,000 +0 0.00% 18,400
2022-03-14 2022-03-10 0.187 100,000 +0 0.00% 18,700
2022-03-11 2022-03-09 0.185 100,000 +0 0.00% 18,500
2022-03-10 2022-03-08 0.188 100,000 +0 0.00% 18,800
2022-03-09 2022-03-07 0.196 100,000 +0 0.00% 19,600
2022-03-08 2022-03-04 0.197 100,000 +0 0.00% 19,700
2022-03-07 2022-03-03 0.198 100,000 +0 0.00% 19,800
2022-03-04 2022-03-02 0.198 100,000 +0 0.00% 19,800
2022-03-03 2022-03-01 0.197 100,000 +0 0.00% 19,700
2022-03-02 2022-02-28 0.199 100,000 +0 0.00% 19,900
2022-03-01 2022-02-25 0.200 100,000 +0 0.00% 20,000
2022-02-28 2022-02-24 0.206 100,000 +0 0.00% 20,600
2022-02-25 2022-02-23 0.204 100,000 +0 0.00% 20,400
2022-02-24 2022-02-22 0.200 100,000 +0 0.00% 20,000
2022-02-23 2022-02-21 0.203 100,000 +0 0.00% 20,300
2022-02-22 2022-02-18 0.204 100,000 +0 0.00% 20,400
2022-02-21 2022-02-17 0.200 100,000 +0 0.00% 20,000
2022-02-18 2022-02-16 0.210 100,000 +0 0.00% 21,000
2022-02-17 2022-02-15 0.213 100,000 +0 0.00% 21,300
2022-02-16 2022-02-14 0.212 100,000 +0 0.00% 21,200
2022-02-15 2022-02-11 0.189 100,000 +0 0.00% 18,900
2022-02-14 2022-02-10 0.190 100,000 +0 0.00% 19,000
2022-02-11 2022-02-09 0.189 100,000 +0 0.00% 18,900
2022-02-10 2022-02-08 0.188 100,000 +0 0.00% 18,800
2022-02-09 2022-02-07 0.190 100,000 +0 0.00% 19,000
2022-02-08 2022-02-04 0.190 100,000 +0 0.00% 19,000
2022-02-07 2022-01-31 0.189 100,000 +0 0.00% 18,900
2022-02-04 2022-01-27 0.186 100,000 +0 0.00% 18,600
2022-01-28 2022-01-26 0.182 100,000 +0 0.00% 18,200
2022-01-27 2022-01-25 0.204 100,000 +0 0.00% 20,400
2022-01-26 2022-01-24 0.215 100,000 +0 0.00% 21,500
2022-01-25 2022-01-21 0.230 100,000 +0 0.00% 23,000
2022-01-24 2022-01-20 0.235 100,000 +0 0.00% 23,500
2022-01-21 2022-01-19 0.270 100,000 +0 0.00% 27,000
2022-01-20 2022-01-18 0.275 100,000 +0 0.00% 27,500
2022-01-19 2022-01-17 0.244 100,000 +0 0.00% 24,400
2022-01-18 2022-01-14 0.225 100,000 +0 0.00% 22,500
2022-01-17 2022-01-13 0.217 100,000 +0 0.00% 21,700
2022-01-14 2022-01-12 0.232 100,000 +0 0.00% 23,200
2022-01-13 2022-01-11 0.238 100,000 +0 0.00% 23,800
2022-01-12 2022-01-10 0.247 100,000 +0 0.00% 24,700
2022-01-11 2022-01-07 0.255 100,000 +0 0.00% 25,500
2022-01-10 2022-01-06 0.255 100,000 -100,000 0.00% 25,500
2022-01-05 2022-01-03 0.285 200,000 +100,000 0.01% 57,000
2021-12-30 2021-12-28 0.270 100,000 -100,000 0.00% 27,000
2021-12-29 2021-12-24 0.270 200,000 -300,000 0.01% 54,000
2021-12-22 2021-12-20 0.290 500,000 +100,000 0.02% 145,000
2021-12-20 2021-12-16 0.300 400,000 +100,000 0.01% 120,000
2021-12-15 2021-12-13 0.300 300,000 +100,000 0.01% 90,000
2021-12-14 2021-12-10 0.295 200,000 -100,000 0.01% 59,000
2021-12-13 2021-12-09 0.300 300,000 -76,000 0.01% 90,000
2021-12-10 2021-12-08 0.300 376,000 -24,000 0.01% 112,800
2021-12-09 2021-12-07 0.300 400,000 +200,000 0.01% 120,000
2021-12-08 2021-12-06 0.305 200,000 -300,000 0.01% 61,000
2021-12-07 2021-12-03 0.300 500,000 +300,000 0.02% 150,000
2021-12-06 2021-12-02 0.315 200,000 -100,000 0.01% 63,000
2021-11-29 2021-11-25 0.320 300,000 +100,000 0.01% 96,000
2021-11-16 2021-11-12 0.330 200,000 -152,000 0.01% 66,000
2021-11-15 2021-11-11 0.325 352,000 +152,000 0.01% 114,400
2021-11-08 2021-11-04 0.380 200,000 -140,000 0.01% 76,000
2021-11-05 2021-11-03 0.385 340,000 +140,000 0.01% 130,900
2021-11-02 2021-10-29 0.405 200,000 -168,000 0.01% 81,000
2021-11-01 2021-10-28 0.405 368,000 +80,000 0.01% 149,040
2021-10-29 2021-10-27 0.390 288,000 -92,000 0.01% 112,320
2021-10-25 2021-10-21 0.395 380,000 +280,000 0.01% 150,100
2021-10-22 2021-10-20 0.410 100,000 +20,000 0.00% 41,000
2021-10-21 2021-10-19 0.390 80,000 +20,000 0.00% 31,200
2021-10-20 2021-10-18 0.390 60,000 -20,000 0.00% 23,400
2021-10-18 2021-10-12 0.385 80,000 +80,000 0.00% 30,800
2021-10-12 2021-10-08 0.380 0 -80,000
2021-10-11 2021-10-07 0.380 80,000 +20,000 0.00% 30,400
2021-10-08 2021-10-06 0.390 60,000 -104,000 0.00% 23,400
2021-10-07 2021-10-05 0.390 164,000 +64,000 0.01% 63,960
2021-09-30 2021-09-28 0.355 100,000 +100,000 0.00% 35,500
2021-05-27 2021-05-25 0.130 0 -200,000
2021-05-26 2021-05-24 0.139 200,000 +200,000 0.01% 27,800
2020-11-04 2020-11-02 0.150 0 -8,000
2020-05-29 2020-05-27 0.244 8,000 -100,000 0.00% 1,952
2020-05-28 2020-05-26 0.255 108,000 +100,000 0.00% 27,540
2020-04-15 2020-04-09 0.395 8,000 +8,000 0.00% 3,160
2019-12-11 2019-12-09 0.380 0 -88,000
2019-11-18 2019-11-14 0.430 88,000 +88,000 0.00% 37,840
2019-10-21 2019-10-17 0.445 0 -2,404,000
2019-10-14 2019-10-10 0.450 2,404,000 +2,404,000 0.10% 1,081,800
2019-10-10 2019-10-08 0.485 0 -1,972,000
2019-10-09 2019-10-04 0.490 1,972,000 +1,972,000 0.08% 966,280
2019-10-08 2019-10-03 0.510 0 -340,000
2019-10-04 2019-10-02 0.500 340,000 -1,436,000 0.01% 170,000
2019-10-03 2019-09-30 0.500 1,776,000 -1,176,000 0.07% 888,000
2019-10-02 2019-09-27 0.550 2,952,000 +2,952,000 0.12% 1,623,600
2019-09-17 2019-09-13 0.420 0 -1,088,000
2019-09-16 2019-09-12 0.430 1,088,000 -500,000 0.04% 467,840
2019-09-13 2019-09-11 0.430 1,588,000 -1,868,000 0.06% 682,840
2019-09-11 2019-09-09 0.430 3,456,000 +492,000 0.14% 1,486,080
2019-09-09 2019-09-05 0.445 2,964,000 -392,000 0.12% 1,318,980
2019-09-04 2019-09-02 0.455 3,356,000 +2,988,000 0.14% 1,526,980
2019-09-03 2019-08-30 0.455 368,000 +96,000 0.02% 167,440
2019-08-28 2019-08-26 0.460 272,000 -1,316,000 0.01% 125,120
2019-08-23 2019-08-21 0.480 1,588,000 +1,588,000 0.07% 762,240
2019-08-12 2019-08-08 0.500 0 -28,000
2019-08-06 2019-08-02 0.510 28,000 -200,000 0.00% 14,280
2019-08-05 2019-08-01 0.520 228,000 -540,000 0.01% 118,560
2019-08-01 2019-07-30 0.550 768,000 +740,000 0.04% 422,400
2019-07-31 2019-07-29 0.550 28,000 -880,000 0.00% 15,400
2019-07-30 2019-07-26 0.550 908,000 +880,000 0.04% 499,400
2019-07-26 2019-07-24 0.550 28,000 -344,000 0.00% 15,400
2019-07-25 2019-07-23 0.540 372,000 -624,000 0.02% 200,880
2019-07-24 2019-07-22 0.540 996,000 -432,000 0.05% 537,840
2019-07-23 2019-07-19 0.600 1,428,000 +332,000 0.07% 856,800
2019-07-19 2019-07-17 0.620 1,096,000 +968,000 0.05% 679,520
2019-07-18 2019-07-16 0.630 128,000 +28,000 0.01% 80,640
2019-07-17 2019-07-15 0.630 100,000 +100,000 0.00% 63,000
2019-06-21 2019-06-19 0.550 0 -3,060,000
2019-06-20 2019-06-18 0.540 3,060,000 +3,060,000 0.14% 1,652,400
2019-06-13 2019-06-11 0.540 0 -160,000
2019-06-06 2019-06-04 0.520 160,000 +160,000 0.01% 83,200
2019-05-29 2019-05-27 0.530 0 -32,000
2019-05-27 2019-05-23 0.495 32,000 +12,000 0.00% 15,840
2019-04-16 2019-04-12 0.475 20,000 +20,000 0.00% 9,500
2019-02-14 2019-02-12 0.600 0 -100,000
2019-01-24 2019-01-22 0.240 100,000 +24,000 0.00% 24,000
2019-01-03 2018-12-31 0.260 76,000 -224,000 0.00% 19,760
2018-12-28 2018-12-24 0.260 300,000 +224,000 0.01% 78,000
2018-12-03 2018-11-29 0.270 76,000 -60,000 0.00% 20,520
2018-11-29 2018-11-27 0.260 136,000 -100,000 0.01% 35,360
2018-11-28 2018-11-26 0.265 236,000 -480,000 0.01% 62,540
2018-11-27 2018-11-23 0.265 716,000 -80,000 0.03% 189,740
2018-11-22 2018-11-20 0.255 796,000 -100,000 0.04% 202,980
2018-11-16 2018-11-14 0.223 896,000 -892,000 0.04% 199,808
2018-11-09 2018-11-07 0.228 1,788,000 -396,000 0.08% 407,664
2018-11-07 2018-11-05 0.210 2,184,000 +896,000 0.10% 458,640
2018-11-01 2018-10-30 0.214 1,288,000 +1,288,000 0.06% 275,632
2018-10-31 2018-10-29 0.219 0 -2,444,000
2018-10-29 2018-10-25 0.240 2,444,000 -244,000 0.12% 586,560
2018-10-25 2018-10-23 0.241 2,688,000 +2,292,000 0.13% 647,808
2018-10-24 2018-10-22 0.244 396,000 -2,040,000 0.02% 96,624
2018-10-23 2018-10-19 0.244 2,436,000 +1,272,000 0.11% 594,384
2018-10-19 2018-10-16 0.244 1,164,000 +1,164,000 0.05% 284,016
2018-10-16 2018-10-12 0.245 0 -1,296,000
2018-10-10 2018-10-08 0.260 1,296,000 +1,228,000 0.06% 336,960
2018-10-05 2018-10-03 0.260 68,000 -6,848,000 0.00% 17,680
2018-10-04 2018-10-02 0.255 6,916,000 +6,228,000 0.33% 1,763,580
2018-10-02 2018-09-27 0.255 688,000 +620,000 0.03% 175,440
2018-09-26 2018-09-21 0.255 68,000 -5,168,000 0.00% 17,340
2018-09-24 2018-09-20 0.270 5,236,000 +4,844,000 0.25% 1,413,720
2018-09-21 2018-09-19 0.265 392,000 -76,000 0.02% 103,880
2018-09-20 2018-09-18 0.270 468,000 -1,244,000 0.02% 126,360
2018-09-17 2018-09-13 0.270 1,712,000 -1,248,000 0.08% 462,240
2018-09-14 2018-09-12 0.270 2,960,000 +2,144,000 0.14% 799,200
2018-09-13 2018-09-11 0.265 816,000 +748,000 0.04% 216,240
2018-09-10 2018-09-06 0.247 68,000 -2,236,000 0.00% 16,796
2018-09-04 2018-08-31 0.260 2,304,000 -32,000 0.11% 599,040
2018-09-03 2018-08-30 0.265 2,336,000 +72,000 0.11% 619,040
2018-08-30 2018-08-28 0.275 2,264,000 -192,000 0.11% 622,600
2018-08-29 2018-08-27 0.285 2,456,000 -8,000 0.12% 699,960
2018-08-28 2018-08-24 0.285 2,464,000 +200,000 0.12% 702,240
2018-08-27 2018-08-23 0.290 2,264,000 -400,000 0.11% 656,560
2018-08-24 2018-08-22 0.290 2,664,000 +400,000 0.13% 772,560
2018-08-23 2018-08-21 0.300 2,264,000 +68,000 0.11% 679,200
2018-08-22 2018-08-20 0.300 2,196,000 -200,000 0.10% 658,800
2018-08-21 2018-08-17 0.295 2,396,000 +200,000 0.11% 706,820
2018-08-20 2018-08-16 0.300 2,196,000 -84,000 0.10% 658,800
2018-08-17 2018-08-15 0.290 2,280,000 -116,000 0.11% 661,200
2018-08-15 2018-08-13 0.300 2,396,000 -152,000 0.11% 718,800
2018-08-14 2018-08-10 0.300 2,548,000 +64,000 0.12% 764,400
2018-08-13 2018-08-09 0.300 2,484,000 -116,000 0.12% 745,200
2018-08-10 2018-08-08 0.300 2,600,000 +200,000 0.12% 780,000
2018-08-09 2018-08-07 0.300 2,400,000 +204,000 0.11% 720,000
2018-07-26 2018-07-24 0.305 2,196,000 -1,536,000 0.10% 669,780
2018-07-25 2018-07-23 0.300 3,732,000 -1,196,000 0.18% 1,119,600
2018-07-19 2018-07-17 0.310 4,928,000 +4,928,000 0.23% 1,527,680
2018-07-17 2018-07-13 0.305 0 -2,088,000
2018-07-13 2018-07-11 0.305 2,088,000 -448,000 0.10% 636,840
2018-07-12 2018-07-10 0.305 2,536,000 -672,000 0.12% 773,480
2018-07-11 2018-07-09 0.310 3,208,000 -24,000 0.15% 994,480
2018-07-10 2018-07-06 0.300 3,232,000 +1,520,000 0.15% 969,600
2018-07-09 2018-07-05 0.295 1,712,000 +1,592,000 0.08% 505,040
2018-07-06 2018-07-04 0.300 120,000 +120,000 0.01% 36,000
2018-07-05 2018-07-03 0.325 0 -1,144,000
2018-07-04 2018-06-29 0.325 1,144,000 -224,000 0.05% 371,800
2018-07-03 2018-06-28 0.320 1,368,000 +1,368,000 0.06% 437,760
2018-06-26 2018-06-22 0.960 0 -32,000
2018-06-25 2018-06-21 0.960 32,000 +32,000 0.00% 30,720
2018-06-22 2018-06-20 0.970 0 -420,000
2018-06-20 2018-06-15 1.000 420,000 -1,568,000 0.02% 420,000
2018-06-19 2018-06-14 1.000 1,988,000 +420,000 0.09% 1,988,000
2018-06-14 2018-06-12 1.020 1,568,000 +1,568,000 0.07% 1,599,360
2018-06-13 2018-06-11 1.040 0 -1,596,000
2018-06-12 2018-06-08 1.050 1,596,000 -680,000 0.08% 1,675,800
2018-06-11 2018-06-07 1.050 2,276,000 +1,596,000 0.11% 2,389,800
2018-06-08 2018-06-06 1.060 680,000 +680,000 0.03% 720,800
2018-06-07 2018-06-05 1.050 0 -2,232,000
2018-06-06 2018-06-04 1.020 2,232,000 -484,000 0.11% 2,276,640
2018-06-04 2018-05-31 1.000 2,716,000 +2,416,000 0.13% 2,716,000
2018-06-01 2018-05-30 1.010 300,000 +300,000 0.01% 303,000
2018-05-31 2018-05-29 1.030 0 -2,996,000
2018-05-30 2018-05-28 1.030 2,996,000 +316,000 0.14% 3,085,880
2018-05-29 2018-05-25 1.050 2,680,000 +2,344,000 0.13% 2,814,000
2018-05-28 2018-05-24 1.040 336,000 +336,000 0.02% 349,440
2018-05-25 2018-05-23 1.080 0 -504,000
2018-05-24 2018-05-21 1.040 504,000 -1,432,000 0.02% 524,160
2018-05-23 2018-05-18 1.040 1,936,000 -280,000 0.09% 2,013,440
2018-05-21 2018-05-17 0.980 2,216,000 +2,216,000 0.10% 2,171,680
2018-05-18 2018-05-16 1.040 0 -3,236,000
2018-05-17 2018-05-15 1.050 3,236,000 +3,176,000 0.15% 3,397,800
2018-05-16 2018-05-14 1.050 60,000 -432,000 0.00% 63,000
2018-05-15 2018-05-11 1.050 492,000 -2,040,000 0.02% 516,600
2018-05-14 2018-05-10 1.050 2,532,000 +372,000 0.12% 2,658,600
2018-05-11 2018-05-09 1.050 2,160,000 +2,040,000 0.10% 2,268,000
2018-05-10 2018-05-08 1.090 120,000 -1,732,000 0.01% 130,800
2018-05-09 2018-05-07 1.050 1,852,000 +356,000 0.09% 1,944,600
2018-05-08 2018-05-04 1.080 1,496,000 -96,000 0.07% 1,615,680
2018-05-07 2018-05-03 1.080 1,592,000 +1,592,000 0.07% 1,719,360
2018-05-04 2018-05-02 1.100 0 -1,496,000
2018-05-03 2018-04-30 1.110 1,496,000 +120,000 0.07% 1,660,560
2018-05-02 2018-04-27 1.130 1,376,000 -424,000 0.06% 1,554,880
2018-04-30 2018-04-26 1.120 1,800,000 +1,344,000 0.08% 2,016,000
2018-04-27 2018-04-25 1.120 456,000 +336,000 0.02% 510,720
2018-04-26 2018-04-24 1.140 120,000 -584,000 0.01% 136,800
2018-04-24 2018-04-20 1.150 704,000 +704,000 0.03% 809,600
2018-04-20 2018-04-18 1.180 0 -808,000
2018-04-19 2018-04-17 1.170 808,000 +68,000 0.04% 945,360
2018-04-18 2018-04-16 1.110 740,000 -260,000 0.03% 821,400
2018-04-17 2018-04-13 1.100 1,000,000 +112,000 0.05% 1,100,000
2018-04-16 2018-04-12 1.100 888,000 -824,000 0.04% 976,800
2018-04-13 2018-04-11 1.100 1,712,000 +1,520,000 0.08% 1,883,200
2018-04-12 2018-04-10 1.100 192,000 -1,376,000 0.01% 211,200
2018-04-11 2018-04-09 1.130 1,568,000 +176,000 0.07% 1,771,840
2018-04-09 2018-04-04 1.110 1,392,000 -300,000 0.07% 1,545,120
2018-04-06 2018-04-03 1.130 1,692,000 +640,000 0.08% 1,911,960
2018-04-04 2018-03-29 1.150 1,052,000 -544,000 0.05% 1,209,800
2018-04-03 2018-03-28 1.150 1,596,000 -120,000 0.08% 1,835,400
2018-03-29 2018-03-27 1.160 1,716,000 +820,000 0.08% 1,990,560
2018-03-28 2018-03-26 1.150 896,000 +720,000 0.04% 1,030,400
2018-03-27 2018-03-23 1.160 176,000 -688,000 0.01% 204,160
2018-03-26 2018-03-22 1.180 864,000 -232,000 0.04% 1,019,520
2018-03-23 2018-03-21 1.190 1,096,000 +176,000 0.05% 1,304,240
2018-03-22 2018-03-20 1.200 920,000 +624,000 0.04% 1,104,000
2018-03-21 2018-03-19 1.200 296,000 +40,000 0.01% 355,200
2018-03-20 2018-03-16 1.160 256,000 -1,132,000 0.01% 296,960
2018-03-19 2018-03-15 1.160 1,388,000 +244,000 0.07% 1,610,080
2018-03-16 2018-03-14 1.160 1,144,000 +280,000 0.05% 1,327,040
2018-03-15 2018-03-13 1.170 864,000 +672,000 0.04% 1,010,880
2018-03-14 2018-03-12 1.160 192,000 -1,236,000 0.01% 222,720
2018-03-13 2018-03-09 1.170 1,428,000 +332,000 0.07% 1,670,760
2018-03-12 2018-03-08 1.160 1,096,000 +96,000 0.05% 1,271,360
2018-03-09 2018-03-07 1.190 1,000,000 +620,000 0.05% 1,190,000
2018-03-08 2018-03-06 1.180 380,000 -60,000 0.02% 448,400
2018-03-07 2018-03-05 1.170 440,000 -612,000 0.02% 514,800
2018-03-06 2018-03-02 1.190 1,052,000 +888,000 0.05% 1,251,880
2018-03-05 2018-03-01 1.210 164,000 -548,000 0.01% 198,440
2018-03-02 2018-02-28 1.200 712,000 -80,000 0.03% 854,400
2018-03-01 2018-02-27 1.220 792,000 +96,000 0.04% 966,240
2018-02-28 2018-02-26 1.240 696,000 +540,000 0.03% 863,040
2018-02-27 2018-02-23 1.200 156,000 -196,000 0.01% 187,200
2018-02-26 2018-02-22 1.170 352,000 +172,000 0.02% 411,840
2018-02-23 2018-02-21 1.150 180,000 -980,000 0.01% 207,000
2018-02-22 2018-02-20 1.150 1,160,000 +876,000 0.05% 1,334,000
2018-02-21 2018-02-15 1.130 284,000 -52,000 0.01% 320,920
2018-02-20 2018-02-13 1.130 336,000 -468,000 0.02% 379,680
2018-02-13 2018-02-09 1.150 804,000 +664,000 0.04% 924,600
2018-02-12 2018-02-08 1.190 140,000 -3,800,000 0.01% 166,600
2018-02-09 2018-02-07 1.190 3,940,000 +3,856,000 0.19% 4,688,600
2018-02-08 2018-02-06 1.170 84,000 -188,000 0.00% 98,280
2018-02-07 2018-02-05 1.280 272,000 -972,000 0.01% 348,160
2018-02-06 2018-02-02 1.340 1,244,000 -1,848,000 0.06% 1,666,960
2018-02-05 2018-02-01 1.340 3,092,000 +2,352,000 0.15% 4,143,280
2018-02-02 2018-01-31 1.330 740,000 -324,000 0.03% 984,200
2018-02-01 2018-01-30 1.320 1,064,000 +908,000 0.05% 1,404,480
2018-01-31 2018-01-29 1.260 156,000 -3,676,000 0.01% 196,560
2018-01-30 2018-01-26 1.250 3,832,000 +3,620,000 0.18% 4,790,000
2018-01-29 2018-01-25 1.300 212,000 -4,112,000 0.01% 275,600
2018-01-26 2018-01-24 1.240 4,324,000 +4,000 0.20% 5,361,760
2018-01-25 2018-01-23 1.210 4,320,000 +456,000 0.20% 5,227,200
2018-01-24 2018-01-22 1.170 3,864,000 +1,464,512 0.18% 4,520,880
2018-01-23 2018-01-19 1.170 2,399,488 +2,399,488 0.11% 2,807,401
2018-01-22 2018-01-18 1.170 0 -4,776,000
2018-01-19 2018-01-17 1.180 4,776,000 +756,000 0.23% 5,635,680
2018-01-18 2018-01-16 1.170 4,020,000 +3,112,000 0.19% 4,703,400
2018-01-17 2018-01-15 1.180 908,000 -2,756,000 0.04% 1,071,440
2018-01-16 2018-01-12 1.170 3,664,000 +3,008,000 0.17% 4,286,880
2018-01-15 2018-01-11 1.150 656,000 -80,000 0.03% 754,400
2018-01-12 2018-01-10 1.150 736,000 -1,304,000 0.03% 846,400
2018-01-11 2018-01-09 1.120 2,040,000 -1,816,000 0.10% 2,284,800
2018-01-10 2018-01-08 1.160 3,856,000 -64,000 0.18% 4,472,960
2018-01-09 2018-01-05 1.170 3,920,000 +2,980,000 0.19% 4,586,400
2018-01-08 2018-01-04 1.190 940,000 -3,340,000 0.04% 1,118,600
2018-01-05 2018-01-03 1.160 4,280,000 +3,808,000 0.20% 4,964,800
2018-01-04 2018-01-02 1.160 472,000 -3,348,000 0.02% 547,520
2018-01-03 2017-12-29 1.160 3,820,000 +2,140,000 0.18% 4,431,200
2018-01-02 2017-12-28 1.130 1,680,000 -1,648,000 0.08% 1,898,400
2017-12-29 2017-12-27 1.150 3,328,000 -60,000 0.16% 3,827,200
2017-12-28 2017-12-22 1.220 3,388,000 +2,672,000 0.16% 4,133,360
2017-12-27 2017-12-21 1.410 716,000 +260,000 0.03% 1,009,560
2017-12-22 2017-12-20 1.610 456,000 -252,000 0.02% 734,160
2017-12-21 2017-12-19 1.590 708,000 +340,000 0.03% 1,125,720
2017-12-19 2017-12-15 1.600 368,000 +272,000 0.02% 588,800
2017-12-18 2017-12-14 1.610 96,000 -224,000 0.00% 154,560
2017-12-15 2017-12-13 1.600 320,000 -3,264,000 0.02% 512,000
2017-12-14 2017-12-12 1.610 3,584,000 -96,000 0.17% 5,770,240
2017-12-13 2017-12-11 1.580 3,680,000 +128,000 0.17% 5,814,400
2017-12-12 2017-12-08 1.620 3,552,000 +640,000 0.17% 5,754,240
2017-12-11 2017-12-07 1.680 2,912,000 -352,000 0.14% 4,892,160
2017-12-08 2017-12-06 1.660 3,264,000 +448,000 0.15% 5,418,240
2017-12-07 2017-12-05 1.640 2,816,000 +2,160,000 0.13% 4,618,240
2017-12-06 2017-12-04 26.480 656,000 -2,304,000 0.03% 17,370,880
2017-12-05 2017-12-01 27.320 2,960,000 +2,930,000 0.14% 80,867,200
2017-12-04 2017-11-30 28.360 30,000 +16,000 0.02% 850,800
2017-12-01 2017-11-29 28.680 14,000 -167,000 0.01% 401,520
2017-11-30 2017-11-28 28.520 181,000 +31,000 0.14% 5,162,120
2017-11-29 2017-11-27 29.440 150,000 +113,000 0.11% 4,416,000
2017-11-28 2017-11-24 29.200 37,000 -106,000 0.03% 1,080,400
2017-11-27 2017-11-23 28.720 143,000 +105,000 0.11% 4,106,960
2017-11-24 2017-11-22 28.880 38,000 -88,000 0.03% 1,097,440
2017-11-23 2017-11-21 29.400 126,000 +90,000 0.10% 3,704,400
2017-11-22 2017-11-20 29.320 36,000 +3,000 0.03% 1,055,520
2017-11-21 2017-11-17 29.040 33,000 +1,000 0.02% 958,320
2017-11-20 2017-11-16 28.800 32,000 +30,000 0.02% 921,600
2017-11-17 2017-11-15 28.480 2,000 -26,000 0.00% 56,960
2017-11-16 2017-11-14 28.320 28,000 -73,000 0.02% 792,960
2017-11-15 2017-11-13 28.200 101,000 +98,000 0.08% 2,848,200
2017-11-14 2017-11-10 27.800 3,000 -6,000 0.00% 83,400
2017-11-13 2017-11-09 27.720 9,000 -24,000 0.01% 249,480
2017-11-10 2017-11-08 27.600 33,000 -27,000 0.02% 910,800
2017-11-09 2017-11-07 27.600 60,000 +2,000 0.05% 1,656,000
2017-11-08 2017-11-06 27.480 58,000 +25,000 0.04% 1,593,840
2017-11-06 2017-11-02 27.360 33,000 -89,000 0.02% 902,880
2017-11-03 2017-11-01 27.040 122,000 +13,000 0.09% 3,298,880
2017-11-02 2017-10-31 26.800 109,000 +12,000 0.08% 2,921,200
2017-11-01 2017-10-30 27.200 97,000 +19,000 0.07% 2,638,400
2017-10-30 2017-10-26 26.560 78,000 -15,000 0.06% 2,071,680
2017-10-27 2017-10-25 25.280 93,000 -8,000 0.07% 2,351,040
2017-10-25 2017-10-23 27.800 101,000 -33,000 0.08% 2,807,800
2017-10-24 2017-10-20 27.760 134,000 -20,000 0.10% 3,719,840
2017-10-23 2017-10-19 27.920 154,000 +23,000 0.12% 4,299,680
2017-10-20 2017-10-18 27.760 131,000 -43,000 0.10% 3,636,560
2017-10-19 2017-10-17 27.680 174,000 +89,000 0.13% 4,816,320
2017-10-18 2017-10-16 28.560 85,000 -63,000 0.06% 2,427,600
2017-10-17 2017-10-13 28.280 148,000 +82,000 0.11% 4,185,440
2017-10-16 2017-10-12 28.000 66,000 -84,000 0.05% 1,848,000
2017-10-13 2017-10-11 28.160 150,000 +93,000 0.11% 4,224,000
2017-10-12 2017-10-10 29.320 57,000 -19,000 0.04% 1,671,240
2017-10-11 2017-10-09 30.000 76,000 +21,000 0.06% 2,280,000
2017-10-10 2017-10-06 30.520 55,000 -1,000 0.04% 1,678,600
2017-10-09 2017-10-04 30.440 56,000 +16,000 0.04% 1,704,640
2017-10-06 2017-10-03 30.280 40,000 +10,000 0.03% 1,211,200
2017-10-04 2017-09-29 29.920 30,000 +20,000 0.02% 897,600
2017-10-03 2017-09-28 29.760 10,000 -81,000 0.01% 297,600
2017-09-29 2017-09-27 29.640 91,000 -22,000 0.07% 2,697,240
2017-09-28 2017-09-26 29.600 113,000 -13,000 0.09% 3,344,800
2017-09-27 2017-09-25 29.680 126,000 +54,000 0.10% 3,739,680
2017-09-26 2017-09-22 29.520 72,000 -4,000 0.05% 2,125,440
2017-09-25 2017-09-21 29.120 76,000 -51,000 0.06% 2,213,120
2017-09-22 2017-09-20 29.280 127,000 -16,000 0.10% 3,718,560
2017-09-21 2017-09-19 29.320 143,000 +93,000 0.11% 4,192,760
2017-09-20 2017-09-18 29.320 50,000 +6,000 0.04% 1,466,000
2017-09-19 2017-09-15 29.680 44,000 +4,000 0.03% 1,305,920
2017-09-18 2017-09-14 29.560 40,000 -46,000 0.03% 1,182,400
2017-09-15 2017-09-13 29.240 86,000 -67,000 0.07% 2,514,640
2017-09-14 2017-09-12 28.520 153,000 +10,000 0.12% 4,363,560
2017-09-13 2017-09-11 29.040 143,000 +123,000 0.11% 4,152,720
2017-09-12 2017-09-08 29.240 20,000 -68,000 0.02% 584,800
2017-09-11 2017-09-07 29.240 88,000 -30,000 0.07% 2,573,120
2017-09-08 2017-09-06 28.840 118,000 +46,000 0.09% 3,403,120
2017-09-07 2017-09-05 29.160 72,000 +42,000 0.05% 2,099,520
2017-09-06 2017-09-04 29.240 30,000 +4,000 0.02% 877,200
2017-09-05 2017-09-01 29.400 26,000 -10,000 0.02% 764,400
2017-09-04 2017-08-31 29.080 36,000 -17,000 0.03% 1,046,880
2017-09-01 2017-08-30 29.160 53,000 +36,000 0.04% 1,545,480
2017-08-31 2017-08-29 29.520 17,000 -8,000 0.01% 501,840
2017-08-30 2017-08-28 29.280 25,000 +22,000 0.02% 732,000
2017-08-29 2017-08-25 30.160 3,000 -12,000 0.00% 90,480
2017-08-28 2017-08-24 30.200 15,000 -74,000 0.01% 453,000
2017-08-25 2017-08-22 30.200 89,000 +79,000 0.07% 2,687,800
2017-08-24 2017-08-21 31.200 10,000 -49,000 0.01% 312,000
2017-08-22 2017-08-18 30.600 59,000 +54,000 0.04% 1,805,400
2017-08-21 2017-08-17 31.080 5,000 -21,000 0.00% 155,400
2017-08-18 2017-08-16 29.720 26,000 +14,000 0.02% 772,720
2017-08-17 2017-08-15 29.640 12,000 -14,000 0.01% 355,680
2017-08-16 2017-08-14 29.240 26,000 -24,000 0.02% 760,240
2017-08-15 2017-08-11 28.760 50,000 +3,000 0.04% 1,438,000
2017-08-14 2017-08-10 29.760 47,000 +47,000 0.04% 1,398,720
2017-08-09 2017-08-07 29.320 0 -34,000
2017-08-08 2017-08-04 28.800 34,000 +1,000 0.03% 979,200
2017-08-07 2017-08-03 28.880 33,000 -80,000 0.02% 953,040
2017-08-04 2017-08-02 28.880 113,000 +25,000 0.09% 3,263,440
2017-08-02 2017-07-31 29.120 88,000 -20,000 0.07% 2,562,560
2017-08-01 2017-07-28 28.000 108,000 +65,000 0.08% 3,024,000
2017-07-31 2017-07-27 28.080 43,000 +43,000 0.03% 1,207,440
2017-07-28 2017-07-26 27.440 0 -6,000
2017-07-27 2017-07-25 27.120 6,000 -25,000 0.00% 162,720
2017-07-26 2017-07-24 27.480 31,000 -68,000 0.02% 851,880
2017-07-25 2017-07-21 26.920 99,000 +66,000 0.07% 2,665,080
2017-07-24 2017-07-20 28.080 33,000 +33,000 0.02% 926,640
2017-07-19 2017-07-17 28.360 0 -95,000
2017-07-18 2017-07-14 28.600 95,000 +64,000 0.07% 2,717,000
2017-07-17 2017-07-13 28.600 31,000 +31,000 0.02% 886,600
2017-07-14 2017-07-12 27.400 0 -10,000
2017-07-13 2017-07-11 27.680 10,000 -81,000 0.01% 276,800
2017-07-12 2017-07-10 27.760 91,000 +48,000 0.07% 2,526,160
2017-07-11 2017-07-07 28.320 43,000 +35,000 0.03% 1,217,760
2017-07-10 2017-07-06 27.600 8,000 -42,000 0.01% 220,800
2017-07-07 2017-07-05 25.640 50,000 +1,000 0.04% 1,282,000
2017-07-06 2017-07-04 23.760 49,000 -45,000 0.04% 1,164,240
2017-07-04 2017-06-30 21.280 94,000 +94,000 0.07% 2,000,320
2017-07-03 2017-06-29 20.320 0 -143,000
2017-06-30 2017-06-28 20.160 143,000 +143,000 0.11% 2,882,880
2017-06-28 2017-06-26 20.960 0 -24,000
2017-06-27 2017-06-23 19.240 24,000 -24,000 0.02% 461,760
2017-06-26 2017-06-22 18.200 48,000 +48,000 0.04% 873,600
2017-06-23 2017-06-21 18.120 0 -181,000
2017-06-22 2017-06-20 18.280 181,000 +56,000 0.14% 3,308,680
2017-06-21 2017-06-19 18.200 125,000 +109,000 0.09% 2,275,000
2017-06-20 2017-06-16 18.080 16,000 -29,000 0.01% 289,280
2017-06-19 2017-06-15 17.920 45,000 -12,000 0.03% 806,400
2017-06-16 2017-06-14 17.960 57,000 +2,000 0.04% 1,023,720
2017-06-15 2017-06-13 18.200 55,000 -67,000 0.04% 1,001,000
2017-06-14 2017-06-12 18.040 122,000 +102,000 0.09% 2,200,880
2017-06-13 2017-06-09 16.400 20,000 -143,000 0.02% 328,000
2017-06-12 2017-06-08 16.720 163,000 +12,000 0.12% 2,725,360
2017-06-09 2017-06-07 16.040 151,000 -73,000 0.11% 2,422,040
2017-06-08 2017-06-06 16.000 224,000 +224,000 0.17% 3,584,000
2017-06-07 2017-06-05 16.040 0 -176,000
2017-06-05 2017-06-01 16.960 176,000 +33,000 0.13% 2,984,960
2017-06-02 2017-05-31 16.600 143,000 -20,000 0.11% 2,373,800
2017-06-01 2017-05-29 17.400 163,000 +24,000 0.12% 2,836,200
2017-05-31 2017-05-26 17.960 139,000 +70,000 0.11% 2,496,440
2017-05-29 2017-05-25 17.920 69,000 -69,000 0.05% 1,236,480
2017-05-26 2017-05-24 18.240 138,000 -6,000 0.10% 2,517,120
2017-05-25 2017-05-23 18.040 144,000 -36,000 0.11% 2,597,760
2017-05-24 2017-05-22 18.800 180,000 +55,000 0.14% 3,384,000
2017-05-22 2017-05-18 18.680 125,000 -43,000 0.09% 2,335,000
2017-05-19 2017-05-17 18.880 168,000 +43,000 0.13% 3,171,840
2017-05-18 2017-05-16 19.040 125,000 +10,000 0.09% 2,380,000
2017-05-17 2017-05-15 18.960 115,000 +115,000 0.09% 2,180,400
2017-05-16 2017-05-12 18.640 0 -28,000
2017-05-15 2017-05-11 17.440 28,000 -112,000 0.02% 488,320
2017-05-12 2017-05-10 17.480 140,000 +25,000 0.11% 2,447,200
2017-05-11 2017-05-09 17.480 115,000 +32,000 0.09% 2,010,200
2017-05-10 2017-05-08 17.200 83,000 -29,000 0.06% 1,427,600
2017-05-09 2017-05-05 17.560 112,000 -40,000 0.08% 1,966,720
2017-05-08 2017-05-04 17.520 152,000 -46,000 0.12% 2,663,040
2017-05-05 2017-05-02 17.400 198,000 +75,000 0.15% 3,445,200
2017-05-04 2017-04-28 17.200 123,000 -75,000 0.09% 2,115,600
2017-05-02 2017-04-27 17.240 198,000 +198,000 0.15% 3,413,520
2017-04-28 2017-04-26 17.240 0 -137,000
2017-04-27 2017-04-25 17.280 137,000 +94,000 0.10% 2,367,360
2017-04-26 2017-04-24 17.320 43,000 -22,000 0.03% 744,760
2017-04-25 2017-04-21 17.760 65,000 -81,000 0.05% 1,154,400
2017-04-24 2017-04-20 17.440 146,000 +105,000 0.11% 2,546,240
2017-04-21 2017-04-19 17.920 41,000 -59,000 0.03% 734,720
2017-04-20 2017-04-18 18.000 100,000 +68,000 0.08% 1,800,000
2017-04-19 2017-04-13 17.880 32,000 -84,000 0.02% 572,160
2017-04-18 2017-04-12 17.160 116,000 +16,000 0.09% 1,990,560
2017-04-13 2017-04-11 17.600 100,000 -61,000 0.08% 1,760,000
2017-04-12 2017-04-10 17.440 161,000 +61,000 0.12% 2,807,840
2017-04-11 2017-04-07 17.320 100,000 +38,000 0.08% 1,732,000
2017-04-10 2017-04-06 17.640 62,000 +14,000 0.05% 1,093,680
2017-04-07 2017-04-05 17.920 48,000 -52,000 0.04% 860,160
2017-04-06 2017-04-03 18.200 100,000 -65,000 0.08% 1,820,000
2017-04-05 2017-03-31 17.960 165,000 +15,000 0.12% 2,963,400
2017-03-31 2017-03-29 18.000 150,000 +53,000 0.11% 2,700,000
2017-03-30 2017-03-28 18.480 97,000 -1,000 0.07% 1,792,560
2017-03-29 2017-03-27 17.440 98,000 +50,000 0.07% 1,709,120
2017-03-28 2017-03-24 17.600 48,000 -72,000 0.04% 844,800
2017-03-27 2017-03-23 17.720 120,000 -17,000 0.09% 2,126,400
2017-03-24 2017-03-22 17.960 137,000 +4,000 0.10% 2,460,520
2017-03-23 2017-03-21 17.440 133,000 -17,000 0.10% 2,319,520
2017-03-22 2017-03-20 17.440 150,000 +110,000 0.11% 2,616,000
2017-03-21 2017-03-17 17.120 40,000 -84,000 0.03% 684,800
2017-03-20 2017-03-16 15.880 124,000 -32,000 0.09% 1,969,120
2017-03-17 2017-03-15 15.680 156,000 +6,000 0.12% 2,446,080
2017-03-16 2017-03-14 14.640 150,000 +100,000 0.11% 2,196,000
2017-03-15 2017-03-13 13.480 50,000 -129,000 0.04% 674,000
2017-03-14 2017-03-10 13.440 179,000 +139,000 0.14% 2,405,760
2017-03-13 2017-03-09 13.280 40,000 -104,000 0.03% 531,200
2017-03-10 2017-03-08 13.520 144,000 +15,000 0.11% 1,946,880
2017-03-09 2017-03-07 13.080 129,000 -50,000 0.10% 1,687,320
2017-03-08 2017-03-06 12.520 179,000 -10,000 0.14% 2,241,080
2017-03-07 2017-03-03 12.960 189,000 +131,000 0.14% 2,449,440
2017-03-06 2017-03-02 12.920 58,000 -123,000 0.04% 749,360
2017-03-03 2017-03-01 13.160 181,000 -8,000 0.14% 2,381,960
2017-03-02 2017-02-28 13.600 189,000 +61,000 0.14% 2,570,400
2017-03-01 2017-02-27 13.520 128,000 +73,000 0.10% 1,730,560
2017-02-28 2017-02-24 14.360 55,000 -95,000 0.04% 789,800
2017-02-27 2017-02-23 14.360 150,000 +149,000 0.11% 2,154,000
2017-02-24 2017-02-22 14.520 1,000 -100,000 0.00% 14,520
2017-02-23 2017-02-21 14.520 101,000 +58,000 0.08% 1,466,520
2017-02-22 2017-02-20 14.080 43,000 -143,000 0.03% 605,440
2017-02-21 2017-02-17 14.800 186,000 +133,000 0.14% 2,752,800
2017-02-20 2017-02-16 14.920 53,000 +50,000 0.04% 790,760
2017-02-16 2017-02-14 14.160 3,000 +1,000 0.00% 42,480
2017-02-15 2017-02-13 13.480 2,000 -175,000 0.00% 26,960
2017-02-14 2017-02-10 13.000 177,000 -12,000 0.13% 2,301,000
2017-02-13 2017-02-09 12.920 189,000 +129,000 0.14% 2,441,880
2017-02-10 2017-02-08 12.960 60,000 -92,000 0.05% 777,600
2017-02-09 2017-02-07 12.920 152,000 -42,000 0.12% 1,963,840
2017-02-08 2017-02-06 12.960 194,000 +140,000 0.15% 2,514,240
2017-02-07 2017-02-03 13.120 54,000 -104,000 0.04% 708,480
2017-02-06 2017-02-02 12.880 158,000 -31,000 0.12% 2,035,040
2017-02-03 2017-02-01 12.720 189,000 -3,000 0.14% 2,404,080
2017-02-02 2017-01-27 12.800 192,000 +123,000 0.15% 2,457,600
2017-02-01 2017-01-25 12.800 69,000 -60,000 0.05% 883,200
2017-01-25 2017-01-23 13.000 129,000 +37,000 0.10% 1,677,000
2017-01-24 2017-01-20 12.920 92,000 -67,000 0.07% 1,188,640
2017-01-23 2017-01-19 13.160 159,000 +80,000 0.12% 2,092,440
2017-01-20 2017-01-18 12.800 79,000 +75,000 0.06% 1,011,200
2017-01-17 2017-01-13 12.360 4,000 -25,000 0.00% 49,440
2017-01-16 2017-01-12 12.320 29,000 -73,000 0.02% 357,280
2017-01-13 2017-01-11 12.480 102,000 -25,000 0.08% 1,272,960
2017-01-12 2017-01-10 13.400 127,000 +80,000 0.10% 1,701,800
2017-01-11 2017-01-09 13.520 47,000 -58,000 0.04% 635,440
2017-01-10 2017-01-06 13.400 105,000 +98,000 0.08% 1,407,000
2017-01-09 2017-01-05 13.720 7,000 -70,000 0.01% 96,040
2017-01-06 2017-01-04 13.840 77,000 -15,000 0.06% 1,065,680
2017-01-05 2017-01-03 13.760 92,000 -35,000 0.07% 1,265,920
2017-01-04 2016-12-30 13.960 127,000 +125,000 0.10% 1,772,920
2017-01-03 2016-12-29 14.120 2,000 -3,000 0.00% 28,240
2016-12-30 2016-12-28 14.120 5,000 -45,000 0.00% 70,600
2016-12-28 2016-12-22 13.440 50,000 -80,000 0.04% 672,000
2016-12-23 2016-12-21 13.160 130,000 +100,000 0.10% 1,710,800
2016-12-20 2016-12-16 13.280 30,000 +25,000 0.02% 398,400
2016-12-08 2016-12-06 13.080 5,000 -6,000 0.00% 65,400
2016-12-07 2016-12-05 13.480 11,000 -18,000 0.01% 148,280
2016-12-01 2016-11-29 12.000 29,000 -4,000 0.02% 348,000
2016-11-28 2016-11-24 11.840 33,000 +22,000 0.02% 390,720
2016-11-24 2016-11-22 11.760 11,000 +11,000 0.01% 129,360
2016-06-27 2016-06-23 5.520 0 -50,000
2016-05-26 2016-05-24 6.400 50,000 +50,000 0.04% 320,000
2014-02-27 2014-02-25 7.389 0 -2,891
2014-02-26 2014-02-24 7.348 2,891 +2,891 0.00% 21,242
2013-11-20 2013-11-18 6.227 0 -1,927
2013-11-08 2013-11-06 7.929 1,927 +1,927 0.00% 15,279
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top