History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 9,936,000 | +0 | 0.32% | 357,696 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,936,000 | +0 | 0.32% | 377,568 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,936,000 | +812,000 | 0.32% | 407,376 |
| 2025-10-09 | 2025-10-06 | 0.034 | 9,124,000 | +1,000,000 | 0.29% | 310,216 |
| 2025-10-06 | 2025-10-02 | 0.033 | 8,124,000 | +60,000 | 0.26% | 268,092 |
| 2025-09-29 | 2025-09-25 | 0.031 | 8,064,000 | -204,000 | 0.26% | 249,984 |
| 2025-09-22 | 2025-09-18 | 0.033 | 8,268,000 | +56,000 | 0.27% | 272,844 |
| 2025-09-18 | 2025-09-16 | 0.042 | 8,212,000 | -204,000 | 0.26% | 344,904 |
| 2025-09-17 | 2025-09-15 | 0.042 | 8,416,000 | +500,000 | 0.27% | 353,472 |
| 2025-08-28 | 2025-08-26 | 0.032 | 7,916,000 | -100,000 | 0.25% | 253,312 |
| 2025-08-26 | 2025-08-22 | 0.030 | 8,016,000 | -200,000 | 0.26% | 240,480 |
| 2025-08-25 | 2025-08-21 | 0.031 | 8,216,000 | +200,000 | 0.26% | 254,696 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,016,000 | +100,000 | 0.26% | 240,480 |
| 2025-08-15 | 2025-08-13 | 0.028 | 7,916,000 | +400,000 | 0.25% | 221,648 |
| 2025-08-14 | 2025-08-12 | 0.029 | 7,516,000 | +316,000 | 0.24% | 217,964 |
| 2025-05-23 | 2025-05-21 | 0.024 | 7,200,000 | -100,000 | 0.23% | 172,800 |
| 2025-05-20 | 2025-05-16 | 0.026 | 7,300,000 | +100,000 | 0.23% | 189,800 |
| 2025-03-04 | 2025-02-28 | 0.024 | 7,200,000 | +1,500,000 | 0.23% | 172,800 |
| 2025-02-21 | 2025-02-19 | 0.020 | 5,700,000 | +120,000 | 0.18% | 114,000 |
| 2025-02-03 | 2025-01-24 | 0.031 | 5,580,000 | -56,000 | 0.18% | 172,980 |
| 2025-01-21 | 2025-01-17 | 0.028 | 5,636,000 | -28,000 | 0.18% | 157,808 |
| 2025-01-15 | 2025-01-13 | 0.029 | 5,664,000 | -4,000 | 0.18% | 164,256 |
| 2024-12-20 | 2024-12-18 | 0.029 | 5,668,000 | +4,000 | 0.18% | 164,372 |
| 2024-12-17 | 2024-12-13 | 0.028 | 5,664,000 | -400,000 | 0.18% | 158,592 |
| 2024-11-25 | 2024-11-21 | 0.023 | 6,064,000 | +8,000 | 0.20% | 139,472 |
| 2024-11-14 | 2024-11-12 | 0.025 | 6,056,000 | +176,000 | 0.19% | 151,400 |
| 2024-11-13 | 2024-11-11 | 0.026 | 5,880,000 | +64,000 | 0.19% | 152,880 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,816,000 | +8,000 | 0.19% | 162,848 |
| 2024-11-05 | 2024-11-01 | 0.036 | 5,808,000 | +12,000 | 0.19% | 209,088 |
| 2024-06-25 | 2024-06-21 | 0.035 | 5,796,000 | -44,000 | 0.19% | 202,860 |
| 2024-06-05 | 2024-06-03 | 0.040 | 5,840,000 | -176,000 | 0.19% | 233,600 |
| 2024-05-27 | 2024-05-23 | 0.036 | 6,016,000 | +20,000 | 0.19% | 216,576 |
| 2024-05-24 | 2024-05-22 | 0.036 | 5,996,000 | -40,000 | 0.19% | 215,856 |
| 2024-05-22 | 2024-05-20 | 0.038 | 6,036,000 | +260,000 | 0.19% | 229,368 |
| 2023-10-13 | 2023-10-11 | 0.068 | 5,776,000 | +12,000 | 0.19% | 392,768 |
| 2023-05-03 | 2023-04-28 | 0.093 | 5,764,000 | -72,000 | 0.19% | 536,052 |
| 2023-04-11 | 2023-04-04 | 0.078 | 5,836,000 | -8,000 | 0.19% | 455,208 |
| 2023-03-31 | 2023-03-29 | 0.081 | 5,844,000 | -124,000 | 0.19% | 473,364 |
| 2023-03-30 | 2023-03-28 | 0.087 | 5,968,000 | +252,000 | 0.19% | 519,216 |
| 2023-03-23 | 2023-03-21 | 0.072 | 5,716,000 | -200,000 | 0.18% | 411,552 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,916,000 | +12,000 | 0.19% | 431,868 |
| 2023-03-16 | 2023-03-14 | 0.073 | 5,904,000 | +12,000 | 0.19% | 430,992 |
| 2023-03-10 | 2023-03-08 | 0.080 | 5,892,000 | -716,000 | 0.19% | 471,360 |
| 2023-03-07 | 2023-03-03 | 0.087 | 6,608,000 | +200,000 | 0.21% | 574,896 |
| 2023-03-02 | 2023-02-28 | 0.090 | 6,408,000 | -180,000 | 0.21% | 576,720 |
| 2023-02-24 | 2023-02-22 | 0.088 | 6,588,000 | -4,000 | 0.21% | 579,744 |
| 2023-02-23 | 2023-02-21 | 0.089 | 6,592,000 | +180,000 | 0.21% | 586,688 |
| 2023-02-16 | 2023-02-14 | 0.104 | 6,412,000 | -80,000 | 0.21% | 666,848 |
| 2023-02-15 | 2023-02-13 | 0.107 | 6,492,000 | +200,000 | 0.21% | 694,644 |
| 2023-02-14 | 2023-02-10 | 0.106 | 6,292,000 | +552,000 | 0.20% | 666,952 |
| 2023-02-13 | 2023-02-09 | 0.109 | 5,740,000 | +32,000 | 0.18% | 625,660 |
| 2023-02-10 | 2023-02-08 | 0.105 | 5,708,000 | +880,000 | 0.18% | 599,340 |
| 2023-02-09 | 2023-02-07 | 0.123 | 4,828,000 | +624,000 | 0.16% | 593,844 |
| 2023-02-08 | 2023-02-06 | 0.086 | 4,204,000 | +100,000 | 0.14% | 361,544 |
| 2022-12-08 | 2022-12-06 | 0.086 | 4,104,000 | +12,000 | 0.13% | 352,944 |
| 2022-12-05 | 2022-12-01 | 0.094 | 4,092,000 | +120,000 | 0.13% | 384,648 |
| 2022-11-07 | 2022-11-03 | 0.082 | 3,972,000 | -40,000 | 0.13% | 325,704 |
| 2022-10-14 | 2022-10-12 | 0.088 | 4,012,000 | -8,000 | 0.13% | 353,056 |
| 2022-09-02 | 2022-08-31 | 0.140 | 4,020,000 | -4,000 | 0.13% | 562,800 |
| 2022-08-30 | 2022-08-26 | 0.142 | 4,024,000 | +8,000 | 0.13% | 571,408 |
| 2022-08-11 | 2022-08-09 | 0.160 | 4,016,000 | -8,000 | 0.13% | 642,560 |
| 2022-08-09 | 2022-08-05 | 0.176 | 4,024,000 | -112,000 | 0.13% | 708,224 |
| 2022-08-05 | 2022-08-03 | 0.187 | 4,136,000 | +112,000 | 0.13% | 773,432 |
| 2022-08-04 | 2022-08-02 | 0.150 | 4,024,000 | +8,000 | 0.13% | 603,600 |
| 2022-05-31 | 2022-05-27 | 0.135 | 4,016,000 | -240,000 | 0.13% | 542,160 |
| 2022-05-27 | 2022-05-25 | 0.138 | 4,256,000 | +16,000 | 0.14% | 587,328 |
| 2022-03-15 | 2022-03-11 | 0.184 | 4,240,000 | -8,000 | 0.14% | 780,160 |
| 2022-02-16 | 2022-02-14 | 0.212 | 4,248,000 | -92,000 | 0.14% | 900,576 |
| 2022-02-10 | 2022-02-08 | 0.188 | 4,340,000 | -8,000 | 0.14% | 815,920 |
| 2022-01-28 | 2022-01-26 | 0.182 | 4,348,000 | +180,000 | 0.14% | 791,336 |
| 2022-01-25 | 2022-01-21 | 0.230 | 4,168,000 | +120,000 | 0.13% | 958,640 |
| 2022-01-20 | 2022-01-18 | 0.275 | 4,048,000 | +252,000 | 0.13% | 1,113,200 |
| 2022-01-06 | 2022-01-04 | 0.280 | 3,796,000 | -28,000 | 0.12% | 1,062,880 |
| 2022-01-04 | 2021-12-31 | 0.295 | 3,824,000 | +528,000 | 0.12% | 1,128,080 |
| 2021-12-22 | 2021-12-20 | 0.290 | 3,296,000 | -24,000 | 0.11% | 955,840 |
| 2021-12-17 | 2021-12-15 | 0.295 | 3,320,000 | +24,000 | 0.11% | 979,400 |
| 2021-11-22 | 2021-11-18 | 0.335 | 3,296,000 | -36,000 | 0.11% | 1,104,160 |
| 2021-11-19 | 2021-11-17 | 0.335 | 3,332,000 | -200,000 | 0.11% | 1,116,220 |
| 2021-11-18 | 2021-11-16 | 0.355 | 3,532,000 | -164,000 | 0.11% | 1,253,860 |
| 2021-11-10 | 2021-11-08 | 0.320 | 3,696,000 | +200,000 | 0.12% | 1,182,720 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,496,000 | +100,000 | 0.11% | 1,345,960 |
| 2021-10-29 | 2021-10-27 | 0.390 | 3,396,000 | -4,000 | 0.11% | 1,324,440 |
| 2021-10-27 | 2021-10-25 | 0.385 | 3,400,000 | -20,000 | 0.11% | 1,309,000 |
| 2021-10-25 | 2021-10-21 | 0.395 | 3,420,000 | +404,000 | 0.11% | 1,350,900 |
| 2021-10-22 | 2021-10-20 | 0.410 | 3,016,000 | -80,000 | 0.10% | 1,236,560 |
| 2021-10-21 | 2021-10-19 | 0.390 | 3,096,000 | -12,000 | 0.10% | 1,207,440 |
| 2021-10-20 | 2021-10-18 | 0.390 | 3,108,000 | +12,000 | 0.10% | 1,212,120 |
| 2021-10-18 | 2021-10-12 | 0.385 | 3,096,000 | -200,000 | 0.10% | 1,191,960 |
| 2021-10-05 | 2021-09-30 | 0.395 | 3,296,000 | -20,000 | 0.11% | 1,301,920 |
| 2021-09-30 | 2021-09-28 | 0.355 | 3,316,000 | +320,000 | 0.11% | 1,177,180 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,996,000 | +200,000 | 0.10% | 988,680 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,796,000 | -164,000 | 0.09% | 1,090,440 |
| 2021-09-24 | 2021-09-21 | 0.405 | 2,960,000 | -136,000 | 0.10% | 1,198,800 |
| 2021-09-23 | 2021-09-20 | 0.365 | 3,096,000 | -32,000 | 0.10% | 1,130,040 |
| 2021-09-21 | 2021-09-17 | 0.385 | 3,128,000 | -48,000 | 0.10% | 1,204,280 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,176,000 | +112,000 | 0.10% | 984,560 |
| 2021-09-16 | 2021-09-14 | 0.248 | 3,064,000 | +200,000 | 0.10% | 759,872 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,864,000 | +100,000 | 0.09% | 744,640 |
| 2021-09-13 | 2021-09-09 | 0.265 | 2,764,000 | -232,000 | 0.09% | 732,460 |
| 2021-09-10 | 2021-09-08 | 0.232 | 2,996,000 | +1,300,000 | 0.10% | 695,072 |
| 2021-09-01 | 2021-08-30 | 0.238 | 1,696,000 | -64,000 | 0.06% | 403,648 |
| 2021-08-30 | 2021-08-26 | 0.231 | 1,760,000 | +104,000 | 0.07% | 406,560 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,656,000 | -12,000 | 0.06% | 414,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,668,000 | -12,000 | 0.07% | 417,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 1,680,000 | +348,000 | 0.07% | 416,640 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,332,000 | -40,000 | 0.05% | 346,320 |
| 2021-08-18 | 2021-08-16 | 0.228 | 1,372,000 | -360,000 | 0.05% | 312,816 |
| 2021-08-17 | 2021-08-13 | 0.175 | 1,732,000 | -100,000 | 0.07% | 303,100 |
| 2021-08-16 | 2021-08-12 | 0.150 | 1,832,000 | -348,000 | 0.07% | 274,800 |
| 2021-08-13 | 2021-08-11 | 0.146 | 2,180,000 | +664,000 | 0.08% | 318,280 |
| 2021-08-10 | 2021-08-06 | 0.130 | 1,516,000 | -200,000 | 0.06% | 197,080 |
| 2021-08-05 | 2021-08-03 | 0.121 | 1,716,000 | -1,000,000 | 0.07% | 207,636 |
| 2021-08-04 | 2021-08-02 | 0.118 | 2,716,000 | -156,000 | 0.11% | 320,488 |
| 2021-07-20 | 2021-07-16 | 0.122 | 2,872,000 | +200,000 | 0.11% | 350,384 |
| 2021-07-14 | 2021-07-12 | 0.135 | 2,672,000 | -100,000 | 0.10% | 360,720 |
| 2021-06-29 | 2021-06-25 | 0.135 | 2,772,000 | +20,000 | 0.11% | 374,220 |
| 2021-05-10 | 2021-05-06 | 0.136 | 2,752,000 | -12,000 | 0.11% | 374,272 |
| 2021-04-30 | 2021-04-28 | 0.140 | 2,764,000 | -200,000 | 0.11% | 386,960 |
| 2021-04-21 | 2021-04-19 | 0.146 | 2,964,000 | +200,000 | 0.12% | 432,744 |
| 2021-04-01 | 2021-03-30 | 0.148 | 2,764,000 | +16,000 | 0.11% | 409,072 |
| 2021-03-26 | 2021-03-24 | 0.122 | 2,748,000 | -16,000 | 0.11% | 335,256 |
| 2021-03-04 | 2021-03-02 | 0.144 | 2,764,000 | -4,000 | 0.11% | 398,016 |
| 2021-02-24 | 2021-02-22 | 0.145 | 2,768,000 | +200,000 | 0.11% | 401,360 |
| 2021-02-22 | 2021-02-18 | 0.151 | 2,568,000 | +100,000 | 0.10% | 387,768 |
| 2020-11-24 | 2020-11-20 | 0.150 | 2,468,000 | -80,000 | 0.10% | 370,200 |
| 2020-11-19 | 2020-11-17 | 0.151 | 2,548,000 | -500,000 | 0.10% | 384,748 |
| 2020-11-06 | 2020-11-04 | 0.151 | 3,048,000 | +188,000 | 0.12% | 460,248 |
| 2020-11-05 | 2020-11-03 | 0.158 | 2,860,000 | +392,000 | 0.11% | 451,880 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,468,000 | -232,000 | 0.10% | 419,560 |
| 2020-11-02 | 2020-10-29 | 0.191 | 2,700,000 | +248,000 | 0.11% | 515,700 |
| 2020-09-16 | 2020-09-14 | 0.180 | 2,452,000 | -44,000 | 0.10% | 441,360 |
| 2020-09-15 | 2020-09-11 | 0.184 | 2,496,000 | -256,000 | 0.10% | 459,264 |
| 2020-09-07 | 2020-09-03 | 0.199 | 2,752,000 | -200,000 | 0.11% | 547,648 |
| 2020-08-17 | 2020-08-13 | 0.197 | 2,952,000 | +244,000 | 0.12% | 581,544 |
| 2020-08-14 | 2020-08-12 | 0.204 | 2,708,000 | +256,000 | 0.11% | 552,432 |
| 2020-07-17 | 2020-07-15 | 0.204 | 2,452,000 | -80,000 | 0.10% | 500,208 |
| 2020-07-13 | 2020-07-09 | 0.213 | 2,532,000 | -12,000 | 0.10% | 539,316 |
| 2020-07-07 | 2020-07-03 | 0.221 | 2,544,000 | -40,000 | 0.10% | 562,224 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,584,000 | -96,000 | 0.10% | 612,408 |
| 2020-06-19 | 2020-06-17 | 0.238 | 2,680,000 | -80,000 | 0.10% | 637,840 |
| 2020-06-08 | 2020-06-04 | 0.235 | 2,760,000 | -56,000 | 0.11% | 648,600 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,816,000 | +40,000 | 0.11% | 844,800 |
| 2020-05-13 | 2020-05-11 | 0.290 | 2,776,000 | +100,000 | 0.11% | 805,040 |
| 2020-05-11 | 2020-05-07 | 0.300 | 2,676,000 | +40,000 | 0.10% | 802,800 |
| 2020-05-04 | 2020-04-28 | 0.320 | 2,636,000 | -60,000 | 0.10% | 843,520 |
| 2020-04-22 | 2020-04-20 | 0.345 | 2,696,000 | +40,000 | 0.11% | 930,120 |
| 2020-04-16 | 2020-04-14 | 0.370 | 2,656,000 | +40,000 | 0.10% | 982,720 |
| 2020-04-07 | 2020-04-03 | 0.375 | 2,616,000 | +60,000 | 0.10% | 981,000 |
| 2020-03-25 | 2020-03-23 | 0.455 | 2,556,000 | -40,000 | 0.10% | 1,162,980 |
| 2020-03-03 | 2020-02-28 | 0.510 | 2,596,000 | -32,000 | 0.10% | 1,323,960 |
| 2020-03-02 | 2020-02-27 | 0.520 | 2,628,000 | -124,000 | 0.10% | 1,366,560 |
| 2020-02-27 | 2020-02-25 | 0.470 | 2,752,000 | +80,000 | 0.11% | 1,293,440 |
| 2020-02-13 | 2020-02-11 | 0.480 | 2,672,000 | -500,000 | 0.11% | 1,282,560 |
| 2020-02-11 | 2020-02-07 | 0.435 | 3,172,000 | -36,000 | 0.13% | 1,379,820 |
| 2020-02-04 | 2020-01-31 | 0.440 | 3,208,000 | -20,000 | 0.13% | 1,411,520 |
| 2020-02-03 | 2020-01-30 | 0.440 | 3,228,000 | -228,000 | 0.13% | 1,420,320 |
| 2020-01-29 | 2020-01-22 | 0.430 | 3,456,000 | -24,000 | 0.14% | 1,486,080 |
| 2020-01-23 | 2020-01-21 | 0.360 | 3,480,000 | +20,000 | 0.14% | 1,252,800 |
| 2019-11-04 | 2019-10-31 | 0.440 | 3,460,000 | -60,000 | 0.14% | 1,522,400 |
| 2019-10-24 | 2019-10-22 | 0.470 | 3,520,000 | +60,000 | 0.14% | 1,654,400 |
| 2019-10-22 | 2019-10-18 | 0.440 | 3,460,000 | +72,000 | 0.14% | 1,522,400 |
| 2019-10-18 | 2019-10-16 | 0.450 | 3,388,000 | +60,000 | 0.13% | 1,524,600 |
| 2019-10-16 | 2019-10-14 | 0.445 | 3,328,000 | -48,000 | 0.13% | 1,480,960 |
| 2019-10-15 | 2019-10-11 | 0.450 | 3,376,000 | -40,000 | 0.13% | 1,519,200 |
| 2019-10-14 | 2019-10-10 | 0.450 | 3,416,000 | +40,000 | 0.14% | 1,537,200 |
| 2019-10-11 | 2019-10-09 | 0.475 | 3,376,000 | -28,000 | 0.13% | 1,603,600 |
| 2019-10-10 | 2019-10-08 | 0.485 | 3,404,000 | -72,000 | 0.14% | 1,650,940 |
| 2019-10-09 | 2019-10-04 | 0.490 | 3,476,000 | -60,000 | 0.14% | 1,703,240 |
| 2019-09-24 | 2019-09-20 | 0.510 | 3,536,000 | +28,000 | 0.14% | 1,803,360 |
| 2019-09-20 | 2019-09-18 | 0.485 | 3,508,000 | +40,000 | 0.14% | 1,701,380 |
| 2019-09-18 | 2019-09-16 | 0.420 | 3,468,000 | +32,000 | 0.14% | 1,456,560 |
| 2019-08-20 | 2019-08-16 | 0.470 | 3,436,000 | -24,000 | 0.15% | 1,614,920 |
| 2019-08-19 | 2019-08-15 | 0.430 | 3,460,000 | +84,000 | 0.15% | 1,487,800 |
| 2019-08-16 | 2019-08-14 | 0.455 | 3,376,000 | +100,000 | 0.15% | 1,536,080 |
| 2019-08-06 | 2019-08-02 | 0.510 | 3,276,000 | +40,000 | 0.15% | 1,670,760 |
| 2019-07-24 | 2019-07-22 | 0.540 | 3,236,000 | +52,000 | 0.15% | 1,747,440 |
| 2019-07-19 | 2019-07-17 | 0.620 | 3,184,000 | +8,000 | 0.15% | 1,974,080 |
| 2019-07-15 | 2019-07-11 | 0.640 | 3,176,000 | +40,000 | 0.15% | 2,032,640 |
| 2019-07-10 | 2019-07-08 | 0.650 | 3,136,000 | -12,000 | 0.15% | 2,038,400 |
| 2019-07-09 | 2019-07-05 | 0.650 | 3,148,000 | -28,000 | 0.15% | 2,046,200 |
| 2019-07-02 | 2019-06-27 | 0.650 | 3,176,000 | -108,000 | 0.15% | 2,064,400 |
| 2019-06-27 | 2019-06-25 | 0.670 | 3,284,000 | +176,000 | 0.15% | 2,200,280 |
| 2019-06-26 | 2019-06-24 | 0.620 | 3,108,000 | -60,000 | 0.14% | 1,926,960 |
| 2019-06-25 | 2019-06-21 | 0.640 | 3,168,000 | -28,000 | 0.15% | 2,027,520 |
| 2019-06-14 | 2019-06-12 | 0.530 | 3,196,000 | +20,000 | 0.15% | 1,693,880 |
| 2019-06-12 | 2019-06-10 | 0.520 | 3,176,000 | -40,000 | 0.15% | 1,651,520 |
| 2019-06-06 | 2019-06-04 | 0.520 | 3,216,000 | +8,000 | 0.15% | 1,672,320 |
| 2019-05-30 | 2019-05-28 | 0.520 | 3,208,000 | +20,000 | 0.15% | 1,668,160 |
| 2019-05-29 | 2019-05-27 | 0.530 | 3,188,000 | -8,000 | 0.15% | 1,689,640 |
| 2019-05-28 | 2019-05-24 | 0.520 | 3,196,000 | +12,000 | 0.15% | 1,661,920 |
| 2019-05-23 | 2019-05-21 | 0.495 | 3,184,000 | -40,000 | 0.15% | 1,576,080 |
| 2019-05-17 | 2019-05-15 | 0.500 | 3,224,000 | -20,000 | 0.15% | 1,612,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 3,244,000 | -20,000 | 0.15% | 1,524,680 |
| 2019-05-15 | 2019-05-10 | 0.440 | 3,264,000 | -28,000 | 0.15% | 1,436,160 |
| 2019-05-10 | 2019-05-08 | 0.400 | 3,292,000 | +20,000 | 0.16% | 1,316,800 |
| 2019-05-08 | 2019-05-06 | 0.395 | 3,272,000 | +20,000 | 0.15% | 1,292,440 |
| 2019-05-06 | 2019-05-02 | 0.455 | 3,252,000 | -204,000 | 0.15% | 1,479,660 |
| 2019-04-25 | 2019-04-23 | 0.470 | 3,456,000 | -108,000 | 0.16% | 1,624,320 |
| 2019-04-16 | 2019-04-12 | 0.475 | 3,564,000 | -20,000 | 0.17% | 1,692,900 |
| 2019-04-12 | 2019-04-10 | 0.480 | 3,584,000 | -528,000 | 0.17% | 1,720,320 |
| 2019-04-09 | 2019-04-04 | 0.485 | 4,112,000 | -240,000 | 0.19% | 1,994,320 |
| 2019-04-01 | 2019-03-28 | 0.495 | 4,352,000 | -16,000 | 0.20% | 2,154,240 |
| 2019-03-26 | 2019-03-22 | 0.510 | 4,368,000 | +76,000 | 0.21% | 2,227,680 |
| 2019-03-18 | 2019-03-14 | 0.530 | 4,292,000 | -516,000 | 0.20% | 2,274,760 |
| 2019-03-15 | 2019-03-13 | 0.530 | 4,808,000 | +100,000 | 0.23% | 2,548,240 |
| 2019-03-14 | 2019-03-12 | 0.530 | 4,708,000 | +12,000 | 0.22% | 2,495,240 |
| 2019-03-12 | 2019-03-08 | 0.510 | 4,696,000 | -60,000 | 0.22% | 2,394,960 |
| 2019-03-11 | 2019-03-07 | 0.530 | 4,756,000 | +32,000 | 0.22% | 2,520,680 |
| 2019-02-25 | 2019-02-21 | 0.490 | 4,724,000 | -600,000 | 0.22% | 2,314,760 |
| 2019-02-20 | 2019-02-18 | 0.500 | 5,324,000 | +40,000 | 0.25% | 2,662,000 |
| 2019-02-18 | 2019-02-14 | 0.500 | 5,284,000 | -60,000 | 0.25% | 2,642,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 5,344,000 | +8,000 | 0.25% | 2,832,320 |
| 2019-02-14 | 2019-02-12 | 0.600 | 5,336,000 | -8,000 | 0.25% | 3,201,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 5,344,000 | -20,000 | 0.25% | 3,420,160 |
| 2019-02-12 | 2019-02-08 | 0.570 | 5,364,000 | -4,000 | 0.25% | 3,057,480 |
| 2019-02-11 | 2019-02-04 | 0.550 | 5,368,000 | +736,000 | 0.25% | 2,952,400 |
| 2019-01-31 | 2019-01-29 | 0.350 | 4,632,000 | -148,000 | 0.22% | 1,621,200 |
| 2019-01-29 | 2019-01-25 | 0.270 | 4,780,000 | -40,000 | 0.23% | 1,290,600 |
| 2018-11-28 | 2018-11-26 | 0.265 | 4,820,000 | +100,000 | 0.23% | 1,277,300 |
| 2018-11-27 | 2018-11-23 | 0.265 | 4,720,000 | -100,000 | 0.22% | 1,250,800 |
| 2018-11-23 | 2018-11-21 | 0.260 | 4,820,000 | +92,000 | 0.23% | 1,253,200 |
| 2018-11-22 | 2018-11-20 | 0.255 | 4,728,000 | -112,000 | 0.22% | 1,205,640 |
| 2018-11-20 | 2018-11-16 | 0.243 | 4,840,000 | -80,000 | 0.23% | 1,176,120 |
| 2018-11-16 | 2018-11-14 | 0.223 | 4,920,000 | +200,000 | 0.23% | 1,097,160 |
| 2018-11-15 | 2018-11-13 | 0.220 | 4,720,000 | +40,000 | 0.22% | 1,038,400 |
| 2018-11-13 | 2018-11-09 | 0.221 | 4,680,000 | -204,000 | 0.22% | 1,034,280 |
| 2018-11-12 | 2018-11-08 | 0.228 | 4,884,000 | -200,000 | 0.23% | 1,113,552 |
| 2018-11-09 | 2018-11-07 | 0.228 | 5,084,000 | -604,000 | 0.24% | 1,159,152 |
| 2018-11-02 | 2018-10-31 | 0.214 | 5,688,000 | -100,000 | 0.27% | 1,217,232 |
| 2018-11-01 | 2018-10-30 | 0.214 | 5,788,000 | -80,000 | 0.27% | 1,238,632 |
| 2018-10-31 | 2018-10-29 | 0.219 | 5,868,000 | -456,000 | 0.28% | 1,285,092 |
| 2018-10-18 | 2018-10-15 | 0.246 | 6,324,000 | -40,000 | 0.30% | 1,555,704 |
| 2018-10-11 | 2018-10-09 | 0.255 | 6,364,000 | +200,000 | 0.30% | 1,622,820 |
| 2018-10-10 | 2018-10-08 | 0.260 | 6,164,000 | +260,000 | 0.29% | 1,602,640 |
| 2018-10-09 | 2018-10-05 | 0.260 | 5,904,000 | +100,000 | 0.28% | 1,535,040 |
| 2018-09-10 | 2018-09-06 | 0.247 | 5,804,000 | +120,000 | 0.27% | 1,433,588 |
| 2018-09-04 | 2018-08-31 | 0.260 | 5,684,000 | -28,000 | 0.27% | 1,477,840 |
| 2018-08-31 | 2018-08-29 | 0.275 | 5,712,000 | +68,000 | 0.27% | 1,570,800 |
| 2018-08-27 | 2018-08-23 | 0.290 | 5,644,000 | -520,000 | 0.27% | 1,636,760 |
| 2018-08-24 | 2018-08-22 | 0.290 | 6,164,000 | +100,000 | 0.29% | 1,787,560 |
| 2018-08-22 | 2018-08-20 | 0.300 | 6,064,000 | +400,000 | 0.29% | 1,819,200 |
| 2018-08-21 | 2018-08-17 | 0.295 | 5,664,000 | -172,000 | 0.27% | 1,670,880 |
| 2018-08-20 | 2018-08-16 | 0.300 | 5,836,000 | +172,000 | 0.27% | 1,750,800 |
| 2018-07-30 | 2018-07-26 | 0.330 | 5,664,000 | -112,000 | 0.27% | 1,869,120 |
| 2018-07-27 | 2018-07-25 | 0.360 | 5,776,000 | +780,000 | 0.27% | 2,079,360 |
| 2018-07-26 | 2018-07-24 | 0.305 | 4,996,000 | -28,000 | 0.24% | 1,523,780 |
| 2018-07-20 | 2018-07-18 | 0.310 | 5,024,000 | -300,000 | 0.24% | 1,557,440 |
| 2018-07-19 | 2018-07-17 | 0.310 | 5,324,000 | +20,000 | 0.25% | 1,650,440 |
| 2018-07-10 | 2018-07-06 | 0.300 | 5,304,000 | -84,000 | 0.25% | 1,591,200 |
| 2018-07-09 | 2018-07-05 | 0.295 | 5,388,000 | -8,000 | 0.25% | 1,589,460 |
| 2018-07-06 | 2018-07-04 | 0.300 | 5,396,000 | -512,000 | 0.25% | 1,618,800 |
| 2018-07-05 | 2018-07-03 | 0.325 | 5,908,000 | -316,000 | 0.28% | 1,920,100 |
| 2018-07-04 | 2018-06-29 | 0.325 | 6,224,000 | +40,000 | 0.29% | 2,022,800 |
| 2018-07-03 | 2018-06-28 | 0.320 | 6,184,000 | +480,000 | 0.29% | 1,978,880 |
| 2018-06-29 | 2018-06-27 | 0.335 | 5,704,000 | +1,360,000 | 0.27% | 1,910,840 |
| 2018-06-28 | 2018-06-26 | 0.700 | 4,344,000 | -256,000 | 0.20% | 3,040,800 |
| 2018-06-22 | 2018-06-20 | 0.970 | 4,600,000 | -92,000 | 0.22% | 4,462,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 4,692,000 | -600,000 | 0.22% | 4,692,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 5,292,000 | -508,000 | 0.25% | 5,344,920 |
| 2018-06-14 | 2018-06-12 | 1.020 | 5,800,000 | -1,000,000 | 0.27% | 5,916,000 |
| 2018-06-11 | 2018-06-07 | 1.050 | 6,800,000 | -312,000 | 0.32% | 7,140,000 |
| 2018-06-08 | 2018-06-06 | 1.060 | 7,112,000 | -108,000 | 0.33% | 7,538,720 |
| 2018-05-30 | 2018-05-28 | 1.030 | 7,220,000 | +200,000 | 0.34% | 7,436,600 |
| 2018-05-23 | 2018-05-18 | 1.040 | 7,020,000 | +200,000 | 0.33% | 7,300,800 |
| 2018-05-21 | 2018-05-17 | 0.980 | 6,820,000 | -192,000 | 0.32% | 6,683,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 7,012,000 | -40,000 | 0.33% | 7,362,600 |
| 2018-05-14 | 2018-05-10 | 1.050 | 7,052,000 | +8,000 | 0.33% | 7,404,600 |
| 2018-05-11 | 2018-05-09 | 1.050 | 7,044,000 | +40,000 | 0.33% | 7,396,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 7,004,000 | -800,000 | 0.33% | 7,634,360 |
| 2018-05-07 | 2018-05-03 | 1.080 | 7,804,000 | -600,000 | 0.37% | 8,428,320 |
| 2018-05-04 | 2018-05-02 | 1.100 | 8,404,000 | -484,000 | 0.40% | 9,244,400 |
| 2018-05-02 | 2018-04-27 | 1.130 | 8,888,000 | -352,000 | 0.42% | 10,043,440 |
| 2018-04-27 | 2018-04-25 | 1.120 | 9,240,000 | -160,000 | 0.44% | 10,348,800 |
| 2018-04-26 | 2018-04-24 | 1.140 | 9,400,000 | -8,000 | 0.44% | 10,716,000 |
| 2018-04-20 | 2018-04-18 | 1.180 | 9,408,000 | -132,000 | 0.44% | 11,101,440 |
| 2018-04-13 | 2018-04-11 | 1.100 | 9,540,000 | -52,000 | 0.45% | 10,494,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 9,592,000 | -16,000 | 0.45% | 10,551,200 |
| 2018-04-11 | 2018-04-09 | 1.130 | 9,608,000 | -16,000 | 0.45% | 10,857,040 |
| 2018-04-03 | 2018-03-28 | 1.150 | 9,624,000 | +4,000 | 0.45% | 11,067,600 |
| 2018-03-29 | 2018-03-27 | 1.160 | 9,620,000 | -12,000 | 0.45% | 11,159,200 |
| 2018-03-28 | 2018-03-26 | 1.150 | 9,632,000 | +500,000 | 0.45% | 11,076,800 |
| 2018-03-23 | 2018-03-21 | 1.190 | 9,132,000 | -12,000 | 0.43% | 10,867,080 |
| 2018-03-22 | 2018-03-20 | 1.200 | 9,144,000 | +52,000 | 0.43% | 10,972,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 9,092,000 | -464,000 | 0.43% | 10,910,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 9,556,000 | +300,000 | 0.45% | 11,084,960 |
| 2018-03-19 | 2018-03-15 | 1.160 | 9,256,000 | -188,000 | 0.44% | 10,736,960 |
| 2018-03-15 | 2018-03-13 | 1.170 | 9,444,000 | -80,000 | 0.45% | 11,049,480 |
| 2018-03-14 | 2018-03-12 | 1.160 | 9,524,000 | +40,000 | 0.45% | 11,047,840 |
| 2018-03-13 | 2018-03-09 | 1.170 | 9,484,000 | +1,972,000 | 0.45% | 11,096,280 |
| 2018-03-12 | 2018-03-08 | 1.160 | 7,512,000 | +1,028,000 | 0.36% | 8,713,920 |
| 2018-03-08 | 2018-03-06 | 1.180 | 6,484,000 | -72,000 | 0.31% | 7,651,120 |
| 2018-03-06 | 2018-03-02 | 1.190 | 6,556,000 | +100,000 | 0.31% | 7,801,640 |
| 2018-03-05 | 2018-03-01 | 1.210 | 6,456,000 | +60,000 | 0.31% | 7,811,760 |
| 2018-03-01 | 2018-02-27 | 1.220 | 6,396,000 | -12,000 | 0.30% | 7,803,120 |
| 2018-02-28 | 2018-02-26 | 1.240 | 6,408,000 | +28,000 | 0.30% | 7,945,920 |
| 2018-02-26 | 2018-02-22 | 1.170 | 6,380,000 | +8,000 | 0.30% | 7,464,600 |
| 2018-02-21 | 2018-02-15 | 1.130 | 6,372,000 | +140,000 | 0.30% | 7,200,360 |
| 2018-02-20 | 2018-02-13 | 1.130 | 6,232,000 | -28,000 | 0.29% | 7,042,160 |
| 2018-02-14 | 2018-02-12 | 1.130 | 6,260,000 | +60,000 | 0.30% | 7,073,800 |
| 2018-02-13 | 2018-02-09 | 1.150 | 6,200,000 | -772,000 | 0.29% | 7,130,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 6,972,000 | -1,048,000 | 0.33% | 8,296,680 |
| 2018-02-09 | 2018-02-07 | 1.190 | 8,020,000 | -1,536,000 | 0.38% | 9,543,800 |
| 2018-02-08 | 2018-02-06 | 1.170 | 9,556,000 | -1,236,000 | 0.45% | 11,180,520 |
| 2018-02-07 | 2018-02-05 | 1.280 | 10,792,000 | +8,000 | 0.51% | 13,813,760 |
| 2018-02-02 | 2018-01-31 | 1.330 | 10,784,000 | +200,000 | 0.51% | 14,342,720 |
| 2018-02-01 | 2018-01-30 | 1.320 | 10,584,000 | -92,000 | 0.50% | 13,970,880 |
| 2018-01-31 | 2018-01-29 | 1.260 | 10,676,000 | -20,000 | 0.50% | 13,451,760 |
| 2018-01-30 | 2018-01-26 | 1.250 | 10,696,000 | +72,000 | 0.51% | 13,370,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 10,624,000 | +20,000 | 0.50% | 13,811,200 |
| 2018-01-26 | 2018-01-24 | 1.240 | 10,604,000 | -540,000 | 0.50% | 13,148,960 |
| 2018-01-17 | 2018-01-15 | 1.180 | 11,144,000 | +20,000 | 0.53% | 13,149,920 |
| 2018-01-15 | 2018-01-11 | 1.150 | 11,124,000 | +20,000 | 0.53% | 12,792,600 |
| 2018-01-12 | 2018-01-10 | 1.150 | 11,104,000 | +100,000 | 0.53% | 12,769,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 11,004,000 | +20,000 | 0.52% | 12,324,480 |
| 2018-01-10 | 2018-01-08 | 1.160 | 10,984,000 | +16,000 | 0.52% | 12,741,440 |
| 2018-01-09 | 2018-01-05 | 1.170 | 10,968,000 | +100,000 | 0.52% | 12,832,560 |
| 2018-01-08 | 2018-01-04 | 1.190 | 10,868,000 | +912,000 | 0.51% | 12,932,920 |
| 2018-01-04 | 2018-01-02 | 1.160 | 9,956,000 | -6,936,000 | 0.47% | 11,548,960 |
| 2018-01-02 | 2017-12-28 | 1.130 | 16,892,000 | +36,000 | 0.80% | 19,087,960 |
| 2017-12-29 | 2017-12-27 | 1.150 | 16,856,000 | +2,256,000 | 0.80% | 19,384,400 |
| 2017-12-28 | 2017-12-22 | 1.220 | 14,600,000 | +848,000 | 0.69% | 17,812,000 |
| 2017-12-22 | 2017-12-20 | 1.610 | 13,752,000 | -1,816,000 | 0.65% | 22,140,720 |
| 2017-12-21 | 2017-12-19 | 1.590 | 15,568,000 | -176,000 | 0.74% | 24,753,120 |
| 2017-12-18 | 2017-12-14 | 1.610 | 15,744,000 | +96,000 | 0.74% | 25,347,840 |
| 2017-12-15 | 2017-12-13 | 1.600 | 15,648,000 | -2,720,000 | 0.74% | 25,036,800 |
| 2017-12-14 | 2017-12-12 | 1.610 | 18,368,000 | +512,000 | 0.87% | 29,572,480 |
| 2017-12-13 | 2017-12-11 | 1.580 | 17,856,000 | +496,000 | 0.84% | 28,212,480 |
| 2017-12-12 | 2017-12-08 | 1.620 | 17,360,000 | -160,000 | 0.82% | 28,123,200 |
| 2017-12-11 | 2017-12-07 | 1.680 | 17,520,000 | +1,360,000 | 0.83% | 29,433,600 |
| 2017-12-07 | 2017-12-05 | 1.640 | 16,160,000 | +48,000 | 0.76% | 26,502,400 |
| 2017-12-06 | 2017-12-04 | 26.480 | 16,112,000 | -64,000 | 0.76% | 426,645,760 |
| 2017-12-05 | 2017-12-01 | 27.320 | 16,176,000 | +15,126,000 | 0.77% | 441,928,320 |
| 2017-12-04 | 2017-11-30 | 28.360 | 1,050,000 | +18,000 | 0.79% | 29,778,000 |
| 2017-11-30 | 2017-11-28 | 28.520 | 1,032,000 | -3,000 | 0.78% | 29,432,640 |
| 2017-11-29 | 2017-11-27 | 29.440 | 1,035,000 | +2,000 | 0.78% | 30,470,400 |
| 2017-11-28 | 2017-11-24 | 29.200 | 1,033,000 | -2,000 | 0.78% | 30,163,600 |
| 2017-11-27 | 2017-11-23 | 28.720 | 1,035,000 | -116,000 | 0.78% | 29,725,200 |
| 2017-11-24 | 2017-11-22 | 28.880 | 1,151,000 | +7,000 | 0.87% | 33,240,880 |
| 2017-11-21 | 2017-11-17 | 29.040 | 1,144,000 | +18,000 | 0.87% | 33,221,760 |
| 2017-11-20 | 2017-11-16 | 28.800 | 1,126,000 | +5,000 | 0.85% | 32,428,800 |
| 2017-11-16 | 2017-11-14 | 28.320 | 1,121,000 | -155,000 | 0.85% | 31,746,720 |
| 2017-11-13 | 2017-11-09 | 27.720 | 1,276,000 | +261,000 | 0.97% | 35,370,720 |
| 2017-11-10 | 2017-11-08 | 27.600 | 1,015,000 | -8,000 | 0.77% | 28,014,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 1,023,000 | +2,000 | 0.77% | 28,234,800 |
| 2017-11-08 | 2017-11-06 | 27.480 | 1,021,000 | -2,000 | 0.77% | 28,057,080 |
| 2017-11-06 | 2017-11-02 | 27.360 | 1,023,000 | -1,000 | 0.77% | 27,989,280 |
| 2017-11-02 | 2017-10-31 | 26.800 | 1,024,000 | +3,000 | 0.77% | 27,443,200 |
| 2017-11-01 | 2017-10-30 | 27.200 | 1,021,000 | +52,000 | 0.77% | 27,771,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 969,000 | -1,000 | 0.73% | 25,814,160 |
| 2017-10-30 | 2017-10-26 | 26.560 | 970,000 | +22,000 | 0.73% | 25,763,200 |
| 2017-10-27 | 2017-10-25 | 25.280 | 948,000 | +77,000 | 0.72% | 23,965,440 |
| 2017-10-26 | 2017-10-24 | 26.280 | 871,000 | +97,000 | 0.66% | 22,889,880 |
| 2017-10-25 | 2017-10-23 | 27.800 | 774,000 | +34,000 | 0.59% | 21,517,200 |
| 2017-10-23 | 2017-10-19 | 27.920 | 740,000 | +6,000 | 0.56% | 20,660,800 |
| 2017-10-20 | 2017-10-18 | 27.760 | 734,000 | +6,000 | 0.56% | 20,375,840 |
| 2017-10-19 | 2017-10-17 | 27.680 | 728,000 | +65,000 | 0.55% | 20,151,040 |
| 2017-10-18 | 2017-10-16 | 28.560 | 663,000 | +178,000 | 0.50% | 18,935,280 |
| 2017-10-16 | 2017-10-12 | 28.000 | 485,000 | +41,000 | 0.37% | 13,580,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 444,000 | +7,000 | 0.34% | 12,503,040 |
| 2017-10-12 | 2017-10-10 | 29.320 | 437,000 | +44,000 | 0.33% | 12,812,840 |
| 2017-10-10 | 2017-10-06 | 30.520 | 393,000 | -28,000 | 0.30% | 11,994,360 |
| 2017-10-09 | 2017-10-04 | 30.440 | 421,000 | +20,000 | 0.32% | 12,815,240 |
| 2017-10-04 | 2017-09-29 | 29.920 | 401,000 | +7,000 | 0.30% | 11,997,920 |
| 2017-09-28 | 2017-09-26 | 29.600 | 394,000 | -41,000 | 0.30% | 11,662,400 |
| 2017-09-27 | 2017-09-25 | 29.680 | 435,000 | -69,000 | 0.33% | 12,910,800 |
| 2017-09-26 | 2017-09-22 | 29.520 | 504,000 | +75,000 | 0.38% | 14,878,080 |
| 2017-09-21 | 2017-09-19 | 29.320 | 429,000 | +8,000 | 0.32% | 12,578,280 |
| 2017-09-20 | 2017-09-18 | 29.320 | 421,000 | +9,000 | 0.32% | 12,343,720 |
| 2017-09-19 | 2017-09-15 | 29.680 | 412,000 | +70,000 | 0.31% | 12,228,160 |
| 2017-09-18 | 2017-09-14 | 29.560 | 342,000 | +24,000 | 0.26% | 10,109,520 |
| 2017-09-14 | 2017-09-12 | 28.520 | 318,000 | +5,000 | 0.24% | 9,069,360 |
| 2017-09-11 | 2017-09-07 | 29.240 | 313,000 | -18,000 | 0.24% | 9,152,120 |
| 2017-09-05 | 2017-09-01 | 29.400 | 331,000 | +5,000 | 0.25% | 9,731,400 |
| 2017-09-04 | 2017-08-31 | 29.080 | 326,000 | +11,000 | 0.25% | 9,480,080 |
| 2017-09-01 | 2017-08-30 | 29.160 | 315,000 | +16,000 | 0.24% | 9,185,400 |
| 2017-08-28 | 2017-08-24 | 30.200 | 299,000 | -38,000 | 0.23% | 9,029,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 337,000 | +43,000 | 0.26% | 10,177,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 294,000 | +70,000 | 0.22% | 8,996,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 224,000 | +29,000 | 0.17% | 6,961,920 |
| 2017-08-18 | 2017-08-16 | 29.720 | 195,000 | -12,000 | 0.15% | 5,795,400 |
| 2017-08-17 | 2017-08-15 | 29.640 | 207,000 | +5,000 | 0.16% | 6,135,480 |
| 2017-08-16 | 2017-08-14 | 29.240 | 202,000 | +26,000 | 0.15% | 5,906,480 |
| 2017-08-15 | 2017-08-11 | 28.760 | 176,000 | +5,000 | 0.13% | 5,061,760 |
| 2017-08-14 | 2017-08-10 | 29.760 | 171,000 | -3,000 | 0.13% | 5,088,960 |
| 2017-08-11 | 2017-08-09 | 29.200 | 174,000 | +17,000 | 0.13% | 5,080,800 |
| 2017-08-10 | 2017-08-08 | 29.640 | 157,000 | +8,000 | 0.12% | 4,653,480 |
| 2017-08-07 | 2017-08-03 | 28.880 | 149,000 | +5,000 | 0.11% | 4,303,120 |
| 2017-08-04 | 2017-08-02 | 28.880 | 144,000 | +5,000 | 0.11% | 4,158,720 |
| 2017-08-03 | 2017-08-01 | 29.440 | 139,000 | -13,000 | 0.11% | 4,092,160 |
| 2017-08-02 | 2017-07-31 | 29.120 | 152,000 | +2,000 | 0.12% | 4,426,240 |
| 2017-08-01 | 2017-07-28 | 28.000 | 150,000 | -5,000 | 0.11% | 4,200,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 155,000 | -2,000 | 0.12% | 4,352,400 |
| 2017-07-26 | 2017-07-24 | 27.480 | 157,000 | -24,000 | 0.12% | 4,314,360 |
| 2017-07-25 | 2017-07-21 | 26.920 | 181,000 | +10,000 | 0.14% | 4,872,520 |
| 2017-07-21 | 2017-07-19 | 28.200 | 171,000 | -45,000 | 0.13% | 4,822,200 |
| 2017-07-20 | 2017-07-18 | 28.320 | 216,000 | -9,000 | 0.16% | 6,117,120 |
| 2017-07-19 | 2017-07-17 | 28.360 | 225,000 | +83,000 | 0.17% | 6,381,000 |
| 2017-07-18 | 2017-07-14 | 28.600 | 142,000 | -63,000 | 0.11% | 4,061,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 205,000 | -162,000 | 0.16% | 5,863,000 |
| 2017-07-14 | 2017-07-12 | 27.400 | 367,000 | +5,000 | 0.28% | 10,055,800 |
| 2017-07-13 | 2017-07-11 | 27.680 | 362,000 | -45,000 | 0.27% | 10,020,160 |
| 2017-07-12 | 2017-07-10 | 27.760 | 407,000 | -71,000 | 0.31% | 11,298,320 |
| 2017-07-11 | 2017-07-07 | 28.320 | 478,000 | -102,000 | 0.36% | 13,536,960 |
| 2017-07-10 | 2017-07-06 | 27.600 | 580,000 | +12,000 | 0.44% | 16,008,000 |
| 2017-07-07 | 2017-07-05 | 25.640 | 568,000 | +30,000 | 0.43% | 14,563,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 538,000 | -20,000 | 0.41% | 12,782,880 |
| 2017-07-05 | 2017-07-03 | 24.200 | 558,000 | -20,000 | 0.42% | 13,503,600 |
| 2017-07-03 | 2017-06-29 | 20.320 | 578,000 | +25,000 | 0.44% | 11,744,960 |
| 2017-06-29 | 2017-06-27 | 20.360 | 553,000 | +15,000 | 0.42% | 11,259,080 |
| 2017-06-28 | 2017-06-26 | 20.960 | 538,000 | +92,000 | 0.41% | 11,276,480 |
| 2017-06-27 | 2017-06-23 | 19.240 | 446,000 | -194,000 | 0.34% | 8,581,040 |
| 2017-06-26 | 2017-06-22 | 18.200 | 640,000 | +330,000 | 0.48% | 11,648,000 |
| 2017-06-20 | 2017-06-16 | 18.080 | 310,000 | -5,000 | 0.23% | 5,604,800 |
| 2017-06-19 | 2017-06-15 | 17.920 | 315,000 | +3,000 | 0.24% | 5,644,800 |
| 2017-06-15 | 2017-06-13 | 18.200 | 312,000 | +2,000 | 0.24% | 5,678,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 310,000 | +10,000 | 0.23% | 5,592,400 |
| 2017-06-08 | 2017-06-06 | 16.000 | 300,000 | +3,000 | 0.23% | 4,800,000 |
| 2017-06-06 | 2017-06-02 | 16.560 | 297,000 | -18,000 | 0.22% | 4,918,320 |
| 2017-06-05 | 2017-06-01 | 16.960 | 315,000 | -38,000 | 0.24% | 5,342,400 |
| 2017-06-02 | 2017-05-31 | 16.600 | 353,000 | -1,000 | 0.27% | 5,859,800 |
| 2017-05-29 | 2017-05-25 | 17.920 | 354,000 | +40,000 | 0.27% | 6,343,680 |
| 2017-05-23 | 2017-05-19 | 18.880 | 314,000 | -300,000 | 0.24% | 5,928,320 |
| 2017-05-18 | 2017-05-16 | 19.040 | 614,000 | -10,000 | 0.46% | 11,690,560 |
| 2017-05-17 | 2017-05-15 | 18.960 | 624,000 | -12,000 | 0.47% | 11,831,040 |
| 2017-05-16 | 2017-05-12 | 18.640 | 636,000 | +285,000 | 0.48% | 11,855,040 |
| 2017-05-08 | 2017-05-04 | 17.520 | 351,000 | +15,000 | 0.27% | 6,149,520 |
| 2017-05-05 | 2017-05-02 | 17.400 | 336,000 | +15,000 | 0.25% | 5,846,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 321,000 | +125,000 | 0.24% | 5,521,200 |
| 2017-04-25 | 2017-04-21 | 17.760 | 196,000 | -130,000 | 0.15% | 3,480,960 |
| 2017-04-21 | 2017-04-19 | 17.920 | 326,000 | -1,000 | 0.25% | 5,841,920 |
| 2017-04-20 | 2017-04-18 | 18.000 | 327,000 | +19,000 | 0.25% | 5,886,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 308,000 | +15,000 | 0.23% | 5,507,040 |
| 2017-04-18 | 2017-04-12 | 17.160 | 293,000 | +3,000 | 0.22% | 5,027,880 |
| 2017-04-13 | 2017-04-11 | 17.600 | 290,000 | -64,000 | 0.22% | 5,104,000 |
| 2017-04-11 | 2017-04-07 | 17.320 | 354,000 | -12,000 | 0.27% | 6,131,280 |
| 2017-04-06 | 2017-04-03 | 18.200 | 366,000 | +1,000 | 0.28% | 6,661,200 |
| 2017-04-05 | 2017-03-31 | 17.960 | 365,000 | +2,000 | 0.28% | 6,555,400 |
| 2017-03-31 | 2017-03-29 | 18.000 | 363,000 | -81,000 | 0.27% | 6,534,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 444,000 | +39,000 | 0.34% | 8,205,120 |
| 2017-03-29 | 2017-03-27 | 17.440 | 405,000 | -91,000 | 0.31% | 7,063,200 |
| 2017-03-28 | 2017-03-24 | 17.600 | 496,000 | -128,000 | 0.38% | 8,729,600 |
| 2017-03-27 | 2017-03-23 | 17.720 | 624,000 | -221,000 | 0.47% | 11,057,280 |
| 2017-03-24 | 2017-03-22 | 17.960 | 845,000 | -65,000 | 0.64% | 15,176,200 |
| 2017-03-23 | 2017-03-21 | 17.440 | 910,000 | -3,000 | 0.69% | 15,870,400 |
| 2017-03-22 | 2017-03-20 | 17.440 | 913,000 | -298,000 | 0.69% | 15,922,720 |
| 2017-03-21 | 2017-03-17 | 17.120 | 1,211,000 | -10,000 | 0.92% | 20,732,320 |
| 2017-03-20 | 2017-03-16 | 15.880 | 1,221,000 | -26,000 | 0.92% | 19,389,480 |
| 2017-03-17 | 2017-03-15 | 15.680 | 1,247,000 | -47,000 | 0.94% | 19,552,960 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,294,000 | +262,000 | 0.98% | 18,944,160 |
| 2017-03-15 | 2017-03-13 | 13.480 | 1,032,000 | +293,000 | 0.78% | 13,911,360 |
| 2017-03-14 | 2017-03-10 | 13.440 | 739,000 | -3,000 | 0.56% | 9,932,160 |
| 2017-03-13 | 2017-03-09 | 13.280 | 742,000 | +29,000 | 0.56% | 9,853,760 |
| 2017-03-10 | 2017-03-08 | 13.520 | 713,000 | -53,000 | 0.54% | 9,639,760 |
| 2017-03-09 | 2017-03-07 | 13.080 | 766,000 | -92,000 | 0.58% | 10,019,280 |
| 2017-03-08 | 2017-03-06 | 12.520 | 858,000 | -14,000 | 0.65% | 10,742,160 |
| 2017-03-07 | 2017-03-03 | 12.960 | 872,000 | -50,000 | 0.66% | 11,301,120 |
| 2017-03-06 | 2017-03-02 | 12.920 | 922,000 | -59,000 | 0.70% | 11,912,240 |
| 2017-03-03 | 2017-03-01 | 13.160 | 981,000 | +68,000 | 0.74% | 12,909,960 |
| 2017-03-02 | 2017-02-28 | 13.600 | 913,000 | +9,000 | 0.69% | 12,416,800 |
| 2017-02-27 | 2017-02-23 | 14.360 | 904,000 | -1,000 | 0.68% | 12,981,440 |
| 2017-02-24 | 2017-02-22 | 14.520 | 905,000 | +6,000 | 0.68% | 13,140,600 |
| 2017-02-23 | 2017-02-21 | 14.520 | 899,000 | +6,000 | 0.68% | 13,053,480 |
| 2017-02-22 | 2017-02-20 | 14.080 | 893,000 | +43,000 | 0.68% | 12,573,440 |
| 2017-02-21 | 2017-02-17 | 14.800 | 850,000 | +119,000 | 0.64% | 12,580,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 731,000 | -64,000 | 0.55% | 10,906,520 |
| 2017-02-17 | 2017-02-15 | 14.880 | 795,000 | +227,000 | 0.60% | 11,829,600 |
| 2017-02-16 | 2017-02-14 | 14.160 | 568,000 | -212,000 | 0.43% | 8,042,880 |
| 2017-02-15 | 2017-02-13 | 13.480 | 780,000 | +425,000 | 0.59% | 10,514,400 |
| 2017-02-14 | 2017-02-10 | 13.000 | 355,000 | -2,000 | 0.27% | 4,615,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 357,000 | -3,000 | 0.27% | 4,612,440 |
| 2017-01-18 | 2017-01-16 | 12.080 | 360,000 | +16,000 | 0.27% | 4,348,800 |
| 2017-01-16 | 2017-01-12 | 12.320 | 344,000 | -153,000 | 0.26% | 4,238,080 |
| 2017-01-11 | 2017-01-09 | 13.520 | 497,000 | +2,000 | 0.38% | 6,719,440 |
| 2017-01-10 | 2017-01-06 | 13.400 | 495,000 | +75,000 | 0.37% | 6,633,000 |
| 2017-01-05 | 2017-01-03 | 13.760 | 420,000 | +72,000 | 0.32% | 5,779,200 |
| 2017-01-04 | 2016-12-30 | 13.960 | 348,000 | +12,000 | 0.26% | 4,858,080 |
| 2017-01-03 | 2016-12-29 | 14.120 | 336,000 | -152,000 | 0.25% | 4,744,320 |
| 2016-12-30 | 2016-12-28 | 14.120 | 488,000 | +5,000 | 0.37% | 6,890,560 |
| 2016-12-28 | 2016-12-22 | 13.440 | 483,000 | +3,000 | 0.37% | 6,491,520 |
| 2016-12-23 | 2016-12-21 | 13.160 | 480,000 | -1,000 | 0.36% | 6,316,800 |
| 2016-12-16 | 2016-12-14 | 13.360 | 481,000 | +3,000 | 0.36% | 6,426,160 |
| 2016-12-14 | 2016-12-12 | 13.000 | 478,000 | +3,000 | 0.36% | 6,214,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 475,000 | -1,000 | 0.36% | 6,232,000 |
| 2016-12-09 | 2016-12-07 | 13.160 | 476,000 | +151,000 | 0.36% | 6,264,160 |
| 2016-12-08 | 2016-12-06 | 13.080 | 325,000 | -29,000 | 0.25% | 4,251,000 |
| 2016-12-07 | 2016-12-05 | 13.480 | 354,000 | -22,000 | 0.27% | 4,771,920 |
| 2016-12-06 | 2016-12-02 | 13.680 | 376,000 | +50,000 | 0.28% | 5,143,680 |
| 2016-11-28 | 2016-11-24 | 11.840 | 326,000 | +80,000 | 0.25% | 3,859,840 |
| 2016-11-25 | 2016-11-23 | 11.840 | 246,000 | +44,000 | 0.19% | 2,912,640 |
| 2016-11-24 | 2016-11-22 | 11.760 | 202,000 | +39,000 | 0.15% | 2,375,520 |
| 2016-11-23 | 2016-11-21 | 10.200 | 163,000 | -184,000 | 0.12% | 1,662,600 |
| 2016-11-22 | 2016-11-18 | 9.280 | 347,000 | +20,000 | 0.26% | 3,220,160 |
| 2016-11-21 | 2016-11-17 | 9.160 | 327,000 | -5,000 | 0.25% | 2,995,320 |
| 2016-11-18 | 2016-11-16 | 8.920 | 332,000 | +88,000 | 0.26% | 2,961,440 |
| 2016-11-17 | 2016-11-15 | 8.520 | 244,000 | +70,000 | 0.19% | 2,078,880 |
| 2016-11-16 | 2016-11-14 | 8.240 | 174,000 | -4,000 | 0.13% | 1,433,760 |
| 2016-11-15 | 2016-11-11 | 7.920 | 178,000 | +43,000 | 0.14% | 1,409,760 |
| 2016-11-14 | 2016-11-10 | 7.200 | 135,000 | +92,000 | 0.10% | 972,000 |
| 2016-10-25 | 2016-10-20 | 6.520 | 43,000 | -25,000 | 0.03% | 280,360 |
| 2016-09-13 | 2016-09-09 | 6.080 | 68,000 | -9,000 | 0.05% | 413,440 |
| 2016-08-18 | 2016-08-16 | 6.520 | 77,000 | +25,000 | 0.06% | 502,040 |
| 2016-08-16 | 2016-08-12 | 6.920 | 52,000 | -3,000 | 0.04% | 359,840 |
| 2016-08-12 | 2016-08-10 | 7.160 | 55,000 | -25,000 | 0.04% | 393,800 |
| 2016-08-01 | 2016-07-28 | 6.560 | 80,000 | +15,000 | 0.06% | 524,800 |
| 2016-07-27 | 2016-07-25 | 7.000 | 65,000 | +10,000 | 0.05% | 455,000 |
| 2016-07-25 | 2016-07-21 | 6.640 | 55,000 | -10,000 | 0.04% | 365,200 |
| 2016-07-20 | 2016-07-18 | 6.560 | 65,000 | -10,000 | 0.05% | 426,400 |
| 2016-07-12 | 2016-07-08 | 6.080 | 75,000 | +10,000 | 0.06% | 456,000 |
| 2016-05-19 | 2016-05-17 | 6.400 | 65,000 | -6,000 | 0.05% | 416,000 |
| 2016-01-19 | 2016-01-15 | 5.520 | 71,000 | -2,000 | 0.06% | 391,920 |
| 2016-01-05 | 2015-12-31 | 6.320 | 73,000 | +1,000 | 0.06% | 461,360 |
| 2016-01-04 | 2015-12-29 | 6.280 | 72,000 | -1,000 | 0.06% | 452,160 |
| 2015-12-07 | 2015-12-03 | 6.960 | 73,000 | -20,000 | 0.06% | 508,080 |
| 2015-12-04 | 2015-12-02 | 7.000 | 93,000 | +29,000 | 0.07% | 651,000 |
| 2015-11-24 | 2015-11-20 | 7.360 | 64,000 | +1,000 | 0.05% | 471,040 |
| 2015-11-16 | 2015-11-12 | 6.920 | 63,000 | +2,000 | 0.05% | 435,960 |
| 2015-11-05 | 2015-11-03 | 7.320 | 61,000 | -2,000 | 0.05% | 446,520 |
| 2015-11-03 | 2015-10-30 | 6.800 | 63,000 | -12,000 | 0.05% | 428,400 |
| 2015-10-27 | 2015-10-23 | 5.520 | 75,000 | +2,000 | 0.06% | 414,000 |
| 2015-10-23 | 2015-10-20 | 5.600 | 73,000 | +2,000 | 0.06% | 408,800 |
| 2015-10-19 | 2015-10-15 | 5.680 | 71,000 | +10,000 | 0.06% | 403,280 |
| 2015-09-14 | 2015-09-10 | 6.080 | 61,000 | +10,000 | 0.05% | 370,880 |
| 2015-08-06 | 2015-08-04 | 7.020 | 51,000 | +729 | 0.04% | 358,035 |
| 2015-08-05 | 2015-08-03 | 6.899 | 50,271 | +7,885 | 0.04% | 346,797 |
| 2015-07-15 | 2015-07-13 | 7.386 | 42,386 | -6,900 | 0.03% | 313,042 |
| 2015-07-14 | 2015-07-10 | 6.817 | 49,286 | -32,528 | 0.04% | 336,002 |
| 2015-07-13 | 2015-07-09 | 7.101 | 81,814 | +39,428 | 0.06% | 580,998 |
| 2015-07-10 | 2015-07-08 | 6.736 | 42,386 | -985 | 0.03% | 285,522 |
| 2015-07-09 | 2015-07-07 | 7.101 | 43,371 | +1,971 | 0.03% | 307,997 |
| 2015-07-03 | 2015-06-30 | 8.522 | 41,400 | -4,929 | 0.03% | 352,800 |
| 2015-07-02 | 2015-06-29 | 8.441 | 46,329 | +5,915 | 0.04% | 391,044 |
| 2015-06-26 | 2015-06-24 | 8.522 | 40,414 | -24,643 | 0.03% | 344,398 |
| 2015-06-11 | 2015-06-09 | 8.968 | 65,057 | +36,471 | 0.05% | 583,439 |
| 2015-06-10 | 2015-06-08 | 9.577 | 28,586 | -12,814 | 0.02% | 273,763 |
| 2015-06-09 | 2015-06-05 | 8.765 | 41,400 | -73,929 | 0.03% | 362,880 |
| 2015-06-08 | 2015-06-04 | 8.603 | 115,329 | +39,429 | 0.09% | 992,164 |
| 2015-05-27 | 2015-05-22 | 7.710 | 75,900 | -11,829 | 0.06% | 585,200 |
| 2015-05-22 | 2015-05-20 | 7.548 | 87,729 | -2,957 | 0.07% | 662,163 |
| 2015-05-20 | 2015-05-18 | 7.913 | 90,686 | +7,886 | 0.07% | 717,602 |
| 2015-05-19 | 2015-05-15 | 8.197 | 82,800 | -14,786 | 0.07% | 678,720 |
| 2015-05-18 | 2015-05-14 | 8.278 | 97,586 | -78,857 | 0.08% | 807,842 |
| 2015-05-15 | 2015-05-13 | 8.481 | 176,443 | +34,500 | 0.14% | 1,496,441 |
| 2015-05-14 | 2015-05-12 | 8.603 | 141,943 | +24,643 | 0.11% | 1,221,121 |
| 2015-05-13 | 2015-05-11 | 8.928 | 117,300 | +44,357 | 0.09% | 1,047,200 |
| 2015-05-05 | 2015-04-30 | 9.699 | 72,943 | -986 | 0.06% | 707,441 |
| 2015-04-27 | 2015-04-23 | 8.359 | 73,929 | -985 | 0.06% | 618,004 |
| 2015-04-23 | 2015-04-21 | 8.359 | 74,914 | +23,657 | 0.06% | 626,238 |
| 2015-04-22 | 2015-04-20 | 8.116 | 51,257 | -9,857 | 0.04% | 415,999 |
| 2015-04-21 | 2015-04-17 | 8.400 | 61,114 | +17,743 | 0.05% | 513,358 |
| 2015-04-20 | 2015-04-16 | 8.075 | 43,371 | +7,885 | 0.03% | 350,237 |
| 2015-04-17 | 2015-04-15 | 8.035 | 35,486 | +986 | 0.03% | 285,122 |
| 2015-04-09 | 2015-04-02 | 8.116 | 34,500 | -986 | 0.03% | 280,000 |
| 2015-03-26 | 2015-03-24 | 9.414 | 35,486 | -3,943 | 0.03% | 334,083 |
| 2015-03-25 | 2015-03-23 | 9.536 | 39,429 | -985 | 0.03% | 376,004 |
| 2015-03-23 | 2015-03-19 | 9.942 | 40,414 | +1,971 | 0.03% | 401,797 |
| 2015-03-19 | 2015-03-17 | 8.928 | 38,443 | +4,929 | 0.03% | 343,201 |
| 2015-02-24 | 2015-02-18 | 9.252 | 33,514 | +4,928 | 0.03% | 310,077 |
| 2015-02-10 | 2015-02-06 | 8.238 | 28,586 | -11,828 | 0.02% | 235,482 |
| 2015-02-09 | 2015-02-05 | 8.359 | 40,414 | -38,443 | 0.03% | 337,838 |
| 2015-02-06 | 2015-02-04 | 7.345 | 78,857 | +5,914 | 0.06% | 579,199 |
| 2015-02-05 | 2015-02-03 | 7.142 | 72,943 | -986 | 0.06% | 520,961 |
| 2015-01-28 | 2015-01-26 | 6.574 | 73,929 | +7,886 | 0.06% | 486,003 |
| 2015-01-27 | 2015-01-23 | 6.574 | 66,043 | -6,900 | 0.05% | 434,161 |
| 2015-01-06 | 2015-01-02 | 6.493 | 72,943 | +11,829 | 0.06% | 473,601 |
| 2014-12-22 | 2014-12-18 | 6.330 | 61,114 | +9,857 | 0.05% | 386,878 |
| 2014-10-29 | 2014-10-27 | 7.710 | 51,257 | -6,900 | 0.04% | 395,199 |
| 2014-10-20 | 2014-10-16 | 7.832 | 58,157 | -2,957 | 0.05% | 455,479 |
| 2014-10-17 | 2014-10-15 | 7.913 | 61,114 | -8,872 | 0.05% | 483,598 |
| 2014-10-16 | 2014-10-14 | 7.670 | 69,986 | -19,714 | 0.06% | 536,762 |
| 2014-10-14 | 2014-10-10 | 6.858 | 89,700 | -19,714 | 0.07% | 615,160 |
| 2014-10-13 | 2014-10-09 | 6.817 | 109,414 | -986 | 0.09% | 745,918 |
| 2014-10-08 | 2014-10-06 | 6.209 | 110,400 | +5,914 | 0.09% | 685,440 |
| 2014-09-17 | 2014-09-15 | 6.452 | 104,486 | +15,772 | 0.08% | 674,162 |
| 2014-08-13 | 2014-08-11 | 6.980 | 88,714 | +19,714 | 0.07% | 619,198 |
| 2014-08-06 | 2014-08-04 | 7.431 | 69,000 | +1,551 | 0.05% | 512,722 |
| 2014-07-09 | 2014-07-07 | 7.348 | 67,449 | +2,890 | 0.05% | 495,597 |
| 2014-07-08 | 2014-07-04 | 7.223 | 64,559 | +22,162 | 0.05% | 466,322 |
| 2014-07-03 | 2014-06-30 | 7.306 | 42,397 | -22,162 | 0.03% | 309,762 |
| 2014-06-24 | 2014-06-20 | 6.476 | 64,559 | +19,272 | 0.05% | 418,082 |
| 2014-06-23 | 2014-06-19 | 6.600 | 45,287 | +2,890 | 0.04% | 298,917 |
| 2014-06-20 | 2014-06-18 | 6.559 | 42,397 | +2,891 | 0.03% | 278,081 |
| 2014-06-17 | 2014-06-13 | 7.472 | 39,506 | -18,308 | 0.03% | 295,199 |
| 2014-05-30 | 2014-05-28 | 7.223 | 57,814 | +964 | 0.05% | 417,601 |
| 2014-04-10 | 2014-04-08 | 8.095 | 56,850 | -9,636 | 0.05% | 460,198 |
| 2014-04-04 | 2014-04-02 | 8.053 | 66,486 | -16,380 | 0.05% | 535,441 |
| 2014-04-03 | 2014-04-01 | 8.095 | 82,866 | -28,907 | 0.07% | 670,796 |
| 2014-04-02 | 2014-03-31 | 8.801 | 111,773 | -26,980 | 0.09% | 983,677 |
| 2014-03-28 | 2014-03-26 | 8.759 | 138,753 | +26,016 | 0.11% | 1,215,359 |
| 2014-03-27 | 2014-03-25 | 8.552 | 112,737 | +19,271 | 0.09% | 964,081 |
| 2014-03-24 | 2014-03-20 | 8.635 | 93,466 | +19,272 | 0.08% | 807,043 |
| 2014-03-04 | 2014-02-28 | 9.257 | 74,194 | +963 | 0.06% | 686,836 |
| 2014-03-03 | 2014-02-27 | 8.593 | 73,231 | -6,745 | 0.06% | 629,282 |
| 2014-02-12 | 2014-02-10 | 7.472 | 79,976 | +2,891 | 0.06% | 597,602 |
| 2014-01-07 | 2014-01-03 | 7.804 | 77,085 | -1,927 | 0.06% | 601,599 |
| 2013-12-13 | 2013-12-11 | 8.552 | 79,012 | -2,891 | 0.06% | 675,678 |
| 2013-12-06 | 2013-12-04 | 9.008 | 81,903 | +964 | 0.07% | 737,801 |
| 2013-12-05 | 2013-12-03 | 9.382 | 80,939 | +963 | 0.07% | 759,357 |
| 2013-12-04 | 2013-12-02 | 9.548 | 79,976 | +15,417 | 0.06% | 763,602 |
| 2013-12-03 | 2013-11-29 | 8.510 | 64,559 | -963 | 0.05% | 549,402 |
| 2013-11-29 | 2013-11-27 | 7.721 | 65,522 | -22,162 | 0.05% | 505,918 |
| 2013-11-28 | 2013-11-26 | 6.850 | 87,684 | -4,818 | 0.07% | 600,598 |
| 2013-11-26 | 2013-11-22 | 6.808 | 92,502 | +5,781 | 0.07% | 629,759 |
| 2013-11-22 | 2013-11-20 | 7.140 | 86,721 | +9,636 | 0.07% | 619,202 |
| 2013-11-21 | 2013-11-19 | 5.770 | 77,085 | -4,818 | 0.06% | 444,800 |
| 2013-11-18 | 2013-11-14 | 6.767 | 81,903 | +19,271 | 0.07% | 554,201 |
| 2013-11-14 | 2013-11-12 | 6.808 | 62,632 | -10,599 | 0.05% | 426,403 |
| 2013-11-13 | 2013-11-11 | 7.057 | 73,231 | -963 | 0.06% | 516,801 |
| 2013-11-07 | 2013-11-05 | 8.053 | 74,194 | -4,818 | 0.06% | 597,517 |
| 2013-11-01 | 2013-10-30 | 8.593 | 79,012 | -10,599 | 0.06% | 678,958 |
| 2013-10-31 | 2013-10-29 | 8.012 | 89,611 | +4,817 | 0.07% | 717,957 |
| 2013-10-30 | 2013-10-28 | 8.053 | 84,794 | +10,600 | 0.07% | 682,883 |
| 2013-10-29 | 2013-10-25 | 8.635 | 74,194 | +963 | 0.06% | 640,637 |
| 2013-10-24 | 2013-10-22 | 9.299 | 73,231 | +3,854 | 0.06% | 680,962 |
| 2013-10-23 | 2013-10-21 | 9.091 | 69,377 | +8,673 | 0.06% | 630,724 |
| 2013-10-21 | 2013-10-17 | 9.880 | 60,704 | +963 | 0.05% | 599,755 |
| 2013-10-18 | 2013-10-16 | 9.548 | 59,741 | -32,761 | 0.05% | 570,401 |
| 2013-10-17 | 2013-10-15 | 10.503 | 92,502 | -3,854 | 0.07% | 971,519 |
| 2013-10-16 | 2013-10-11 | 11.582 | 96,356 | 0.08% | 1,115,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy