History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 -112,000
2022-06-14 2022-06-10 0.135 112,000 -72,000 0.00% 15,120
2022-06-02 2022-05-31 0.127 184,000 -3,376,000 0.01% 23,368
2022-05-25 2022-05-23 0.136 3,560,000 -160,000 0.11% 484,160
2022-05-19 2022-05-17 0.138 3,720,000 -32,000 0.12% 513,360
2022-05-17 2022-05-13 0.141 3,752,000 -1,844,000 0.12% 529,032
2022-04-08 2022-04-06 0.167 5,596,000 -3,681,075 0.18% 934,532
2022-04-07 2022-04-04 0.168 9,277,075 -128,000 0.30% 1,558,549
2021-10-04 2021-09-29 0.370 9,405,075 +500,000 0.31% 3,479,878
2021-09-20 2021-09-16 0.310 8,905,075 +300,000 0.29% 2,760,573
2021-08-26 2021-08-24 0.232 8,605,075 -440,000 0.34% 1,996,377
2021-08-20 2021-08-18 0.248 9,045,075 +200,000 0.35% 2,243,179
2021-08-19 2021-08-17 0.260 8,845,075 +400,000 0.34% 2,299,720
2021-08-17 2021-08-13 0.175 8,445,075 -300,000 0.33% 1,477,888
2021-08-13 2021-08-11 0.146 8,745,075 +500,000 0.34% 1,276,781
2020-04-16 2020-04-14 0.370 8,245,075 -800,000 0.32% 3,050,678
2020-03-31 2020-03-27 0.395 9,045,075 -100,000 0.35% 3,572,805
2020-03-26 2020-03-24 0.455 9,145,075 -652,000 0.36% 4,161,009
2020-03-25 2020-03-23 0.455 9,797,075 +100,000 0.38% 4,457,669
2020-03-24 2020-03-20 0.480 9,697,075 +620,000 0.38% 4,654,596
2020-03-12 2020-03-10 0.470 9,077,075 -160,000 0.36% 4,266,225
2020-02-20 2020-02-18 0.450 9,237,075 -700,000 0.37% 4,156,684
2020-02-18 2020-02-14 0.455 9,937,075 -3,400,000 0.39% 4,521,369
2020-02-17 2020-02-13 0.465 13,337,075 -2,664,000 0.53% 6,201,740
2020-02-14 2020-02-12 0.485 16,001,075 -884,000 0.64% 7,760,521
2020-02-12 2020-02-10 0.435 16,885,075 -100,000 0.67% 7,345,008
2020-01-30 2020-01-24 0.460 16,985,075 -20,000 0.67% 7,813,134
2020-01-29 2020-01-22 0.430 17,005,075 -20,000 0.68% 7,312,182
2019-12-09 2019-12-05 0.380 17,025,075 -8,000 0.68% 6,469,528
2019-12-06 2019-12-04 0.375 17,033,075 +8,000 0.68% 6,387,403
2019-11-18 2019-11-14 0.430 17,025,075 -500,000 0.68% 7,320,782
2019-11-12 2019-11-08 0.440 17,525,075 +9,324,000 0.70% 7,711,033
2019-11-06 2019-11-04 0.440 8,201,075 -100,000 0.33% 3,608,473
2019-11-04 2019-10-31 0.440 8,301,075 +100,000 0.33% 3,652,473
2019-10-29 2019-10-25 0.455 8,201,075 +1,040,000 0.33% 3,731,489
2019-10-28 2019-10-24 0.455 7,161,075 -892,000 0.28% 3,258,289
2019-10-25 2019-10-23 0.465 8,053,075 -264,000 0.32% 3,744,680
2019-10-23 2019-10-21 0.460 8,317,075 +264,000 0.33% 3,825,854
2019-10-22 2019-10-18 0.440 8,053,075 -500,000 0.32% 3,543,353
2019-10-16 2019-10-14 0.445 8,553,075 -500,000 0.34% 3,806,118
2019-10-08 2019-10-03 0.510 9,053,075 -600,000 0.36% 4,617,068
2019-10-04 2019-10-02 0.500 9,653,075 -1,900,000 0.38% 4,826,538
2019-10-03 2019-09-30 0.500 11,553,075 -20,000 0.46% 5,776,538
2019-09-30 2019-09-26 0.540 11,573,075 +300,000 0.46% 6,249,460
2019-09-27 2019-09-25 0.520 11,273,075 -88,000 0.45% 5,861,999
2019-09-26 2019-09-24 0.510 11,361,075 -300,000 0.45% 5,794,148
2019-09-25 2019-09-23 0.510 11,661,075 +300,000 0.46% 5,947,148
2019-09-23 2019-09-19 0.510 11,361,075 +88,000 0.45% 5,794,148
2019-09-20 2019-09-18 0.485 11,273,075 +672,000 0.45% 5,467,441
2019-09-19 2019-09-17 0.445 10,601,075 +500,000 0.42% 4,717,478
2019-09-18 2019-09-16 0.420 10,101,075 +1,080,000 0.40% 4,242,452
2019-08-30 2019-08-28 0.465 9,021,075 -452,000 0.39% 4,194,800
2019-08-20 2019-08-16 0.470 9,473,075 -140,000 0.40% 4,452,345
2019-08-19 2019-08-15 0.430 9,613,075 +40,000 0.41% 4,133,622
2019-08-15 2019-08-13 0.460 9,573,075 -40,000 0.41% 4,403,614
2019-08-14 2019-08-12 0.475 9,613,075 +140,000 0.41% 4,566,211
2019-08-06 2019-08-02 0.510 9,473,075 -40,000 0.44% 4,831,268
2019-08-02 2019-07-31 0.540 9,513,075 +40,000 0.44% 5,137,060
2019-08-01 2019-07-30 0.550 9,473,075 -28,000 0.44% 5,210,191
2019-07-30 2019-07-26 0.550 9,501,075 -60,000 0.44% 5,225,591
2019-07-29 2019-07-25 0.540 9,561,075 -40,000 0.44% 5,162,980
2019-07-25 2019-07-23 0.540 9,601,075 +40,000 0.45% 5,184,580
2019-07-24 2019-07-22 0.540 9,561,075 -420,000 0.44% 5,162,980
2019-07-23 2019-07-19 0.600 9,981,075 +40,000 0.46% 5,988,645
2019-07-19 2019-07-17 0.620 9,941,075 +580,000 0.46% 6,163,466
2019-07-17 2019-07-15 0.630 9,361,075 -116,000 0.43% 5,897,477
2019-07-15 2019-07-11 0.640 9,477,075 +40,000 0.44% 6,065,328
2019-07-12 2019-07-10 0.640 9,437,075 +8,000 0.44% 6,039,728
2019-07-11 2019-07-09 0.650 9,429,075 +36,000 0.44% 6,128,899
2019-07-08 2019-07-04 0.650 9,393,075 +40,000 0.44% 6,105,499
2019-07-04 2019-07-02 0.670 9,353,075 -500,000 0.44% 6,266,560
2019-07-03 2019-06-28 0.630 9,853,075 -16,000 0.46% 6,207,437
2019-07-02 2019-06-27 0.650 9,869,075 +160,000 0.46% 6,414,899
2019-06-28 2019-06-26 0.670 9,709,075 +600,000 0.45% 6,505,080
2019-06-27 2019-06-25 0.670 9,109,075 +208,000 0.42% 6,103,080
2019-06-25 2019-06-21 0.640 8,901,075 +160,000 0.41% 5,696,688
2019-06-17 2019-06-13 0.520 8,741,075 -500,000 0.41% 4,545,359
2019-06-14 2019-06-12 0.530 9,241,075 -96,000 0.43% 4,897,770
2019-06-13 2019-06-11 0.540 9,337,075 +500,000 0.44% 5,042,020
2019-06-12 2019-06-10 0.520 8,837,075 +96,000 0.41% 4,595,279
2019-06-05 2019-06-03 0.520 8,741,075 -400,000 0.41% 4,545,359
2019-06-04 2019-05-31 0.530 9,141,075 -100,000 0.43% 4,844,770
2019-06-03 2019-05-30 0.530 9,241,075 -280,000 0.43% 4,897,770
2019-05-31 2019-05-29 0.510 9,521,075 +100,000 0.44% 4,855,748
2019-05-27 2019-05-23 0.495 9,421,075 -520,000 0.44% 4,663,432
2019-05-24 2019-05-22 0.500 9,941,075 -100,000 0.46% 4,970,538
2019-05-22 2019-05-20 0.520 10,041,075 +500,000 0.47% 5,221,359
2019-05-21 2019-05-17 0.490 9,541,075 +300,000 0.44% 4,675,127
2019-05-20 2019-05-16 0.490 9,241,075 +100,000 0.43% 4,528,127
2019-05-17 2019-05-15 0.500 9,141,075 -100,000 0.43% 4,570,538
2019-05-16 2019-05-14 0.470 9,241,075 +100,000 0.44% 4,343,305
2019-05-09 2019-05-07 0.385 9,141,075 -48,000 0.43% 3,519,314
2019-05-08 2019-05-06 0.395 9,189,075 -172,000 0.43% 3,629,685
2019-05-07 2019-05-03 0.455 9,361,075 -180,000 0.44% 4,259,289
2019-05-06 2019-05-02 0.455 9,541,075 +32,000 0.45% 4,341,189
2019-03-25 2019-03-21 0.520 9,509,075 -88,000 0.45% 4,944,719
2019-03-21 2019-03-19 0.520 9,597,075 -4,000 0.45% 4,990,479
2019-03-18 2019-03-14 0.530 9,601,075 +92,000 0.45% 5,088,570
2019-03-15 2019-03-13 0.530 9,509,075 -92,000 0.45% 5,039,810
2019-03-14 2019-03-12 0.530 9,601,075 +120,000 0.45% 5,088,570
2019-03-13 2019-03-11 0.530 9,481,075 +92,000 0.45% 5,024,970
2019-03-08 2019-03-06 0.530 9,389,075 -92,000 0.44% 4,976,210
2019-03-06 2019-03-04 0.560 9,481,075 +92,000 0.45% 5,309,402
2019-02-27 2019-02-25 0.495 9,389,075 -92,000 0.44% 4,647,592
2019-02-20 2019-02-18 0.500 9,481,075 +292,000 0.45% 4,740,538
2019-02-19 2019-02-15 0.510 9,189,075 -100,000 0.43% 4,686,428
2019-02-15 2019-02-13 0.530 9,289,075 +200,000 0.44% 4,923,210
2019-02-11 2019-02-04 0.550 9,089,075 +4,081,075 0.43% 4,998,991
2018-12-28 2018-12-24 0.260 5,008,000 -360,000 0.24% 1,302,080
2018-12-19 2018-12-17 0.270 5,368,000 -736,000 0.25% 1,449,360
2018-12-17 2018-12-13 0.255 6,104,000 -500,000 0.29% 1,556,520
2018-12-14 2018-12-12 0.255 6,604,000 -260,000 0.31% 1,684,020
2018-12-13 2018-12-11 0.260 6,864,000 -1,296,000 0.32% 1,784,640
2018-12-12 2018-12-10 0.265 8,160,000 -1,436,000 0.38% 2,162,400
2018-12-07 2018-12-05 0.255 9,596,000 -6,000,000 0.45% 2,446,980
2018-12-06 2018-12-04 0.255 15,596,000 -300,000 0.73% 3,976,980
2018-11-22 2018-11-20 0.255 15,896,000 +400,000 0.75% 4,053,480
2018-11-02 2018-10-31 0.214 15,496,000 +1,200,000 0.73% 3,316,144
2018-10-19 2018-10-16 0.244 14,296,000 +760,000 0.67% 3,488,224
2018-10-15 2018-10-11 0.248 13,536,000 +9,376,000 0.64% 3,356,928
2018-10-03 2018-09-28 0.255 4,160,000 -52,000 0.20% 1,060,800
2018-09-24 2018-09-20 0.270 4,212,000 +52,000 0.20% 1,137,240
2018-09-14 2018-09-12 0.270 4,160,000 +2,128,000 0.20% 1,123,200
2018-09-13 2018-09-11 0.265 2,032,000 +500,000 0.10% 538,480
2018-07-16 2018-07-12 0.305 1,532,000 +100,000 0.07% 467,260
2018-07-13 2018-07-11 0.305 1,432,000 -100,000 0.07% 436,760
2018-07-10 2018-07-06 0.300 1,532,000 +100,000 0.07% 459,600
2018-07-06 2018-07-04 0.300 1,432,000 -100,000 0.07% 429,600
2018-07-03 2018-06-28 0.320 1,532,000 +100,000 0.07% 490,240
2018-06-29 2018-06-27 0.335 1,432,000 -72,000 0.07% 479,720
2018-06-28 2018-06-26 0.700 1,504,000 +72,000 0.07% 1,052,800
2018-06-21 2018-06-19 0.980 1,432,000 +200,000 0.07% 1,403,360
2018-06-15 2018-06-13 1.010 1,232,000 +100,000 0.06% 1,244,320
2018-05-21 2018-05-17 0.980 1,132,000 -40,000 0.05% 1,109,360
2018-05-18 2018-05-16 1.040 1,172,000 +40,000 0.06% 1,218,880
2018-05-17 2018-05-15 1.050 1,132,000 -680,000 0.05% 1,188,600
2018-05-14 2018-05-10 1.050 1,812,000 -32,000 0.09% 1,902,600
2018-05-11 2018-05-09 1.050 1,844,000 +32,000 0.09% 1,936,200
2018-05-10 2018-05-08 1.090 1,812,000 -32,000 0.09% 1,975,080
2018-05-09 2018-05-07 1.050 1,844,000 +32,000 0.09% 1,936,200
2018-04-06 2018-04-03 1.130 1,812,000 -100,000 0.09% 2,047,560
2018-04-03 2018-03-28 1.150 1,912,000 -260,000 0.09% 2,198,800
2018-03-29 2018-03-27 1.160 2,172,000 -40,000 0.10% 2,519,520
2018-03-28 2018-03-26 1.150 2,212,000 +400,000 0.10% 2,543,800
2018-03-21 2018-03-19 1.200 1,812,000 -20,000 0.09% 2,174,400
2018-03-20 2018-03-16 1.160 1,832,000 -3,300,000 0.09% 2,125,120
2018-03-15 2018-03-13 1.170 5,132,000 -40,000 0.24% 6,004,440
2018-03-14 2018-03-12 1.160 5,172,000 +20,000 0.24% 5,999,520
2018-03-12 2018-03-08 1.160 5,152,000 +40,000 0.24% 5,976,320
2018-03-01 2018-02-27 1.220 5,112,000 +200,000 0.24% 6,236,640
2018-02-28 2018-02-26 1.240 4,912,000 -20,000 0.23% 6,090,880
2018-02-13 2018-02-09 1.150 4,932,000 +1,220,000 0.23% 5,671,800
2018-02-12 2018-02-08 1.190 3,712,000 +800,000 0.18% 4,417,280
2018-02-09 2018-02-07 1.190 2,912,000 -20,000 0.14% 3,465,280
2018-02-08 2018-02-06 1.170 2,932,000 +20,000 0.14% 3,430,440
2018-01-31 2018-01-29 1.260 2,912,000 -20,000 0.14% 3,669,120
2018-01-30 2018-01-26 1.250 2,932,000 -12,000 0.14% 3,665,000
2018-01-25 2018-01-23 1.210 2,944,000 -48,000 0.14% 3,562,240
2018-01-19 2018-01-17 1.180 2,992,000 -20,000 0.14% 3,530,560
2018-01-18 2018-01-16 1.170 3,012,000 +20,000 0.14% 3,524,040
2018-01-17 2018-01-15 1.180 2,992,000 +2,232,000 0.14% 3,530,560
2018-01-16 2018-01-12 1.170 760,000 +32,000 0.04% 889,200
2018-01-12 2018-01-10 1.150 728,000 -16,000 0.03% 837,200
2018-01-03 2017-12-29 1.160 744,000 -32,000 0.04% 863,040
2017-12-29 2017-12-27 1.150 776,000 +32,000 0.04% 892,400
2017-12-27 2017-12-21 1.410 744,000 +40,000 0.04% 1,049,040
2017-12-19 2017-12-15 1.600 704,000 -496,000 0.03% 1,126,400
2017-12-14 2017-12-12 1.610 1,200,000 -48,000 0.06% 1,932,000
2017-12-13 2017-12-11 1.580 1,248,000 -16,000 0.06% 1,971,840
2017-12-12 2017-12-08 1.620 1,264,000 +16,000 0.06% 2,047,680
2017-12-11 2017-12-07 1.680 1,248,000 +64,000 0.06% 2,096,640
2017-12-06 2017-12-04 26.480 1,184,000 -5,088,000 0.06% 31,352,320
2017-12-05 2017-12-01 27.320 6,272,000 +5,880,000 0.30% 171,351,040
2017-11-28 2017-11-24 29.200 392,000 +3,000 0.30% 11,446,400
2017-11-24 2017-11-22 28.880 389,000 +345,000 0.29% 11,234,320
2017-11-23 2017-11-21 29.400 44,000 -2,000 0.03% 1,293,600
2017-11-22 2017-11-20 29.320 46,000 -398,000 0.03% 1,348,720
2017-11-21 2017-11-17 29.040 444,000 -5,000 0.34% 12,893,760
2017-11-20 2017-11-16 28.800 449,000 -8,000 0.34% 12,931,200
2017-11-16 2017-11-14 28.320 457,000 +9,000 0.35% 12,942,240
2017-11-15 2017-11-13 28.200 448,000 -1,000 0.34% 12,633,600
2017-11-09 2017-11-07 27.600 449,000 +9,000 0.34% 12,392,400
2017-11-08 2017-11-06 27.480 440,000 -5,000 0.33% 12,091,200
2017-11-03 2017-11-01 27.040 445,000 +5,000 0.34% 12,032,800
2017-11-02 2017-10-31 26.800 440,000 +3,000 0.33% 11,792,000
2017-11-01 2017-10-30 27.200 437,000 -3,000 0.33% 11,886,400
2017-10-31 2017-10-27 26.640 440,000 -1,000 0.33% 11,721,600
2017-10-30 2017-10-26 26.560 441,000 +5,000 0.33% 11,712,960
2017-10-27 2017-10-25 25.280 436,000 -34,000 0.33% 11,022,080
2017-10-26 2017-10-24 26.280 470,000 +12,000 0.36% 12,351,600
2017-10-25 2017-10-23 27.800 458,000 +276,000 0.35% 12,732,400
2017-10-24 2017-10-20 27.760 182,000 +7,000 0.14% 5,052,320
2017-10-19 2017-10-17 27.680 175,000 +6,000 0.13% 4,844,000
2017-10-18 2017-10-16 28.560 169,000 +100,000 0.13% 4,826,640
2017-10-16 2017-10-12 28.000 69,000 -10,000 0.05% 1,932,000
2017-10-13 2017-10-11 28.160 79,000 +20,000 0.06% 2,224,640
2017-09-14 2017-09-12 28.520 59,000 -10,000 0.04% 1,682,680
2017-09-13 2017-09-11 29.040 69,000 -52,000 0.05% 2,003,760
2017-09-12 2017-09-08 29.240 121,000 -20,000 0.09% 3,538,040
2017-09-04 2017-08-31 29.080 141,000 -4,000 0.11% 4,100,280
2017-09-01 2017-08-30 29.160 145,000 +4,000 0.11% 4,228,200
2017-08-30 2017-08-28 29.280 141,000 +23,000 0.11% 4,128,480
2017-08-29 2017-08-25 30.160 118,000 +4,000 0.09% 3,558,880
2017-08-25 2017-08-22 30.200 114,000 +7,000 0.09% 3,442,800
2017-08-17 2017-08-15 29.640 107,000 -4,000 0.08% 3,171,480
2017-08-10 2017-08-08 29.640 111,000 +4,000 0.08% 3,290,040
2017-08-09 2017-08-07 29.320 107,000 -29,000 0.08% 3,137,240
2017-08-08 2017-08-04 28.800 136,000 +4,000 0.10% 3,916,800
2017-08-03 2017-08-01 29.440 132,000 -3,000 0.10% 3,886,080
2017-08-02 2017-07-31 29.120 135,000 -65,000 0.10% 3,931,200
2017-08-01 2017-07-28 28.000 200,000 -2,000 0.15% 5,600,000
2017-07-31 2017-07-27 28.080 202,000 +4,000 0.15% 5,672,160
2017-07-28 2017-07-26 27.440 198,000 -9,000 0.15% 5,433,120
2017-07-26 2017-07-24 27.480 207,000 -1,000 0.16% 5,688,360
2017-07-24 2017-07-20 28.080 208,000 -1,000 0.16% 5,840,640
2017-07-21 2017-07-19 28.200 209,000 +5,000 0.16% 5,893,800
2017-07-18 2017-07-14 28.600 204,000 +1,000 0.15% 5,834,400
2017-07-14 2017-07-12 27.400 203,000 -2,000 0.15% 5,562,200
2017-07-13 2017-07-11 27.680 205,000 -1,000 0.16% 5,674,400
2017-07-12 2017-07-10 27.760 206,000 +52,000 0.16% 5,718,560
2017-07-11 2017-07-07 28.320 154,000 -15,000 0.12% 4,361,280
2017-07-10 2017-07-06 27.600 169,000 -100,000 0.13% 4,664,400
2017-07-07 2017-07-05 25.640 269,000 -11,000 0.20% 6,897,160
2017-07-06 2017-07-04 23.760 280,000 -3,000 0.21% 6,652,800
2017-07-05 2017-07-03 24.200 283,000 -7,000 0.21% 6,848,600
2017-07-04 2017-06-30 21.280 290,000 -3,000 0.22% 6,171,200
2017-07-03 2017-06-29 20.320 293,000 -5,000 0.22% 5,953,760
2017-06-30 2017-06-28 20.160 298,000 +27,000 0.23% 6,007,680
2017-06-29 2017-06-27 20.360 271,000 -4,000 0.21% 5,517,560
2017-06-28 2017-06-26 20.960 275,000 +4,000 0.21% 5,764,000
2017-06-27 2017-06-23 19.240 271,000 +18,000 0.21% 5,214,040
2017-06-26 2017-06-22 18.200 253,000 -5,000 0.19% 4,604,600
2017-06-22 2017-06-20 18.280 258,000 +5,000 0.20% 4,716,240
2017-06-21 2017-06-19 18.200 253,000 +5,000 0.19% 4,604,600
2017-06-20 2017-06-16 18.080 248,000 +10,000 0.19% 4,483,840
2017-06-19 2017-06-15 17.920 238,000 -21,000 0.18% 4,264,960
2017-06-16 2017-06-14 17.960 259,000 -5,000 0.20% 4,651,640
2017-06-15 2017-06-13 18.200 264,000 +75,000 0.20% 4,804,800
2017-06-14 2017-06-12 18.040 189,000 +141,000 0.14% 3,409,560
2017-06-13 2017-06-09 16.400 48,000 -10,000 0.04% 787,200
2017-06-12 2017-06-08 16.720 58,000 +15,000 0.04% 969,760
2017-06-08 2017-06-06 16.000 43,000 -19,000 0.03% 688,000
2017-06-07 2017-06-05 16.040 62,000 -3,000 0.05% 994,480
2017-06-06 2017-06-02 16.560 65,000 +7,000 0.05% 1,076,400
2017-06-05 2017-06-01 16.960 58,000 -6,000 0.04% 983,680
2017-06-02 2017-05-31 16.600 64,000 +8,000 0.05% 1,062,400
2017-06-01 2017-05-29 17.400 56,000 -8,000 0.04% 974,400
2017-05-29 2017-05-25 17.920 64,000 -19,000 0.05% 1,146,880
2017-05-26 2017-05-24 18.240 83,000 -10,000 0.06% 1,513,920
2017-05-25 2017-05-23 18.040 93,000 +15,000 0.07% 1,677,720
2017-05-24 2017-05-22 18.800 78,000 -3,000 0.06% 1,466,400
2017-05-23 2017-05-19 18.880 81,000 -1,000 0.06% 1,529,280
2017-05-22 2017-05-18 18.680 82,000 +2,000 0.06% 1,531,760
2017-05-19 2017-05-17 18.880 80,000 -1,000 0.06% 1,510,400
2017-05-18 2017-05-16 19.040 81,000 -1,000 0.06% 1,542,240
2017-05-17 2017-05-15 18.960 82,000 -68,000 0.06% 1,554,720
2017-05-16 2017-05-12 18.640 150,000 -21,000 0.11% 2,796,000
2017-05-15 2017-05-11 17.440 171,000 +3,000 0.13% 2,982,240
2017-05-12 2017-05-10 17.480 168,000 -1,000 0.13% 2,936,640
2017-05-10 2017-05-08 17.200 169,000 +25,000 0.13% 2,906,800
2017-05-09 2017-05-05 17.560 144,000 +13,000 0.11% 2,528,640
2017-05-08 2017-05-04 17.520 131,000 -1,000 0.10% 2,295,120
2017-05-04 2017-04-28 17.200 132,000 -137,000 0.10% 2,270,400
2017-05-02 2017-04-27 17.240 269,000 +6,000 0.20% 4,637,560
2017-04-28 2017-04-26 17.240 263,000 -6,000 0.20% 4,534,120
2017-04-27 2017-04-25 17.280 269,000 -4,000 0.20% 4,648,320
2017-04-26 2017-04-24 17.320 273,000 -2,000 0.21% 4,728,360
2017-04-25 2017-04-21 17.760 275,000 -2,000 0.21% 4,884,000
2017-04-24 2017-04-20 17.440 277,000 +7,000 0.21% 4,830,880
2017-04-21 2017-04-19 17.920 270,000 -10,000 0.20% 4,838,400
2017-04-20 2017-04-18 18.000 280,000 -1,000 0.21% 5,040,000
2017-04-19 2017-04-13 17.880 281,000 +29,000 0.21% 5,024,280
2017-04-18 2017-04-12 17.160 252,000 -4,000 0.19% 4,324,320
2017-04-11 2017-04-07 17.320 256,000 -2,000 0.19% 4,433,920
2017-04-10 2017-04-06 17.640 258,000 +10,000 0.20% 4,551,120
2017-04-07 2017-04-05 17.920 248,000 +5,000 0.19% 4,444,160
2017-04-06 2017-04-03 18.200 243,000 +4,000 0.18% 4,422,600
2017-04-05 2017-03-31 17.960 239,000 +24,000 0.18% 4,292,440
2017-04-03 2017-03-30 17.800 215,000 -38,000 0.16% 3,827,000
2017-03-31 2017-03-29 18.000 253,000 +1,000 0.19% 4,554,000
2017-03-30 2017-03-28 18.480 252,000 -2,000 0.19% 4,656,960
2017-03-29 2017-03-27 17.440 254,000 -14,000 0.19% 4,429,760
2017-03-28 2017-03-24 17.600 268,000 +41,000 0.20% 4,716,800
2017-03-27 2017-03-23 17.720 227,000 +15,000 0.17% 4,022,440
2017-03-24 2017-03-22 17.960 212,000 -4,000 0.16% 3,807,520
2017-03-23 2017-03-21 17.440 216,000 +1,000 0.16% 3,767,040
2017-03-22 2017-03-20 17.440 215,000 +6,000 0.16% 3,749,600
2017-03-21 2017-03-17 17.120 209,000 +17,000 0.16% 3,578,080
2017-03-20 2017-03-16 15.880 192,000 +2,000 0.15% 3,048,960
2017-03-17 2017-03-15 15.680 190,000 -14,000 0.14% 2,979,200
2017-03-16 2017-03-14 14.640 204,000 -6,000 0.15% 2,986,560
2017-03-15 2017-03-13 13.480 210,000 +3,000 0.16% 2,830,800
2017-03-14 2017-03-10 13.440 207,000 +10,000 0.16% 2,782,080
2017-03-13 2017-03-09 13.280 197,000 -16,000 0.15% 2,616,160
2017-03-10 2017-03-08 13.520 213,000 -8,000 0.16% 2,879,760
2017-03-09 2017-03-07 13.080 221,000 +3,000 0.17% 2,890,680
2017-03-08 2017-03-06 12.520 218,000 -3,000 0.16% 2,729,360
2017-03-07 2017-03-03 12.960 221,000 -5,000 0.17% 2,864,160
2017-03-06 2017-03-02 12.920 226,000 -3,000 0.17% 2,919,920
2017-03-03 2017-03-01 13.160 229,000 +13,000 0.17% 3,013,640
2017-03-02 2017-02-28 13.600 216,000 +28,000 0.16% 2,937,600
2017-03-01 2017-02-27 13.520 188,000 +6,000 0.14% 2,541,760
2017-02-24 2017-02-22 14.520 182,000 -9,000 0.14% 2,642,640
2017-02-23 2017-02-21 14.520 191,000 +21,000 0.14% 2,773,320
2017-02-22 2017-02-20 14.080 170,000 -6,000 0.13% 2,393,600
2017-02-21 2017-02-17 14.800 176,000 +6,000 0.13% 2,604,800
2017-02-20 2017-02-16 14.920 170,000 -7,000 0.13% 2,536,400
2017-02-17 2017-02-15 14.880 177,000 -11,000 0.13% 2,633,760
2017-02-16 2017-02-14 14.160 188,000 -14,000 0.14% 2,662,080
2017-02-15 2017-02-13 13.480 202,000 +10,000 0.15% 2,722,960
2017-02-13 2017-02-09 12.920 192,000 -10,000 0.15% 2,480,640
2017-02-10 2017-02-08 12.960 202,000 +10,000 0.15% 2,617,920
2017-02-09 2017-02-07 12.920 192,000 +5,000 0.15% 2,480,640
2017-02-08 2017-02-06 12.960 187,000 -18,000 0.14% 2,423,520
2017-02-07 2017-02-03 13.120 205,000 +13,000 0.16% 2,689,600
2017-02-06 2017-02-02 12.880 192,000 +15,000 0.15% 2,472,960
2017-02-03 2017-02-01 12.720 177,000 -10,000 0.13% 2,251,440
2017-02-01 2017-01-25 12.800 187,000 -5,000 0.14% 2,393,600
2017-01-26 2017-01-24 12.800 192,000 -3,000 0.15% 2,457,600
2017-01-25 2017-01-23 13.000 195,000 +1,000 0.15% 2,535,000
2017-01-23 2017-01-19 13.160 194,000 -3,000 0.15% 2,553,040
2017-01-20 2017-01-18 12.800 197,000 +5,000 0.15% 2,521,600
2017-01-18 2017-01-16 12.080 192,000 -5,000 0.15% 2,319,360
2017-01-17 2017-01-13 12.360 197,000 +15,000 0.15% 2,434,920
2017-01-16 2017-01-12 12.320 182,000 +17,000 0.14% 2,242,240
2017-01-13 2017-01-11 12.480 165,000 -23,000 0.12% 2,059,200
2017-01-11 2017-01-09 13.520 188,000 +10,000 0.14% 2,541,760
2017-01-10 2017-01-06 13.400 178,000 -2,000 0.13% 2,385,200
2017-01-09 2017-01-05 13.720 180,000 -2,000 0.14% 2,469,600
2017-01-06 2017-01-04 13.840 182,000 -3,000 0.14% 2,518,880
2017-01-05 2017-01-03 13.760 185,000 +8,000 0.14% 2,545,600
2017-01-04 2016-12-30 13.960 177,000 +10,000 0.13% 2,470,920
2016-12-30 2016-12-28 14.120 167,000 -5,000 0.13% 2,358,040
2016-12-28 2016-12-22 13.440 172,000 +4,000 0.13% 2,311,680
2016-12-23 2016-12-21 13.160 168,000 +16,000 0.13% 2,210,880
2016-12-22 2016-12-20 12.840 152,000 -13,000 0.12% 1,951,680
2016-12-21 2016-12-19 13.200 165,000 -10,000 0.12% 2,178,000
2016-12-20 2016-12-16 13.280 175,000 +5,000 0.13% 2,324,000
2016-12-19 2016-12-15 13.400 170,000 +38,000 0.13% 2,278,000
2016-12-14 2016-12-12 13.000 132,000 +10,000 0.10% 1,716,000
2016-12-12 2016-12-08 12.880 122,000 -5,000 0.09% 1,571,360
2016-12-09 2016-12-07 13.160 127,000 +80,000 0.10% 1,671,320
2016-12-08 2016-12-06 13.080 47,000 +25,000 0.04% 614,760
2016-12-01 2016-11-29 12.000 22,000 -13,000 0.02% 264,000
2016-11-30 2016-11-28 11.920 35,000 -148,000 0.03% 417,200
2016-11-29 2016-11-25 11.720 183,000 +10,000 0.14% 2,144,760
2016-11-28 2016-11-24 11.840 173,000 -10,000 0.13% 2,048,320
2016-11-25 2016-11-23 11.840 183,000 +36,000 0.14% 2,166,720
2016-11-24 2016-11-22 11.760 147,000 -3,000 0.11% 1,728,720
2016-10-17 2016-10-13 6.120 150,000 -8,000 0.12% 918,000
2016-10-03 2016-09-29 6.200 158,000 -5,000 0.12% 979,600
2016-09-07 2016-09-05 6.000 163,000 -5,000 0.13% 978,000
2016-08-30 2016-08-26 6.400 168,000 -6,000 0.13% 1,075,200
2016-08-29 2016-08-25 6.280 174,000 +9,000 0.13% 1,092,720
2016-08-26 2016-08-24 6.560 165,000 +10,000 0.13% 1,082,400
2016-08-22 2016-08-18 6.280 155,000 +13,000 0.12% 973,400
2016-08-19 2016-08-17 6.240 142,000 +12,000 0.11% 886,080
2016-08-18 2016-08-16 6.520 130,000 +5,000 0.10% 847,600
2016-08-08 2016-08-04 6.760 125,000 +24,000 0.10% 845,000
2016-08-05 2016-08-03 6.600 101,000 +5,000 0.08% 666,600
2016-08-04 2016-08-01 6.440 96,000 +16,000 0.07% 618,240
2016-08-03 2016-07-29 6.400 80,000 +80,000 0.06% 512,000
2016-07-25 2016-07-21 6.640 0 -6,000
2016-07-21 2016-07-19 6.520 6,000 -6,000 0.00% 39,120
2016-07-18 2016-07-14 7.000 12,000 +4,000 0.01% 84,000
2016-07-15 2016-07-13 7.280 8,000 -4,000 0.01% 58,240
2016-06-15 2016-06-13 5.400 12,000 -5,000 0.01% 64,800
2016-05-31 2016-05-27 6.000 17,000 +5,000 0.01% 102,000
2016-05-30 2016-05-26 6.240 12,000 +6,000 0.01% 74,880
2016-05-19 2016-05-17 6.400 6,000 -10,000 0.00% 38,400
2016-05-18 2016-05-16 6.160 16,000 +5,000 0.01% 98,560
2016-05-17 2016-05-13 6.360 11,000 +11,000 0.01% 69,960
2016-02-16 2016-02-12 4.720 0 -5,000
2016-02-15 2016-02-11 4.600 5,000 +5,000 0.00% 23,000
2015-11-27 2015-11-25 7.160 0 -5,000
2015-11-25 2015-11-23 7.120 5,000 +5,000 0.00% 35,600
2015-09-15 2015-09-11 5.920 0 -20,000
2015-08-06 2015-08-04 7.020 20,000 +286 0.02% 140,406
2015-06-23 2015-06-19 9.049 19,714 +19,714 0.02% 178,397
2015-06-11 2015-06-09 8.968 0 -9,857
2015-06-08 2015-06-04 8.603 9,857 +9,857 0.01% 84,799
2015-03-18 2015-03-16 9.130 0 -4,929
2015-03-03 2015-02-27 8.643 4,929 -985 0.00% 42,604
2015-02-25 2015-02-23 8.928 5,914 +2,957 0.00% 52,797
2015-02-24 2015-02-18 9.252 2,957 +2,957 0.00% 27,359
2014-02-05 2014-01-30 7.804 0 -11,563
2013-11-25 2013-11-21 6.974 11,563 -4,818 0.01% 80,642
2013-11-21 2013-11-19 5.770 16,381 -4,817 0.01% 94,522
2013-11-04 2013-10-31 8.386 21,198 -6,745 0.02% 177,757
2013-11-01 2013-10-30 8.593 27,943 -17,344 0.02% 240,117
2013-10-28 2013-10-24 8.718 45,287 +4,817 0.04% 394,796
2013-10-25 2013-10-23 9.008 40,470 -4,817 0.03% 364,563
2013-10-24 2013-10-22 9.299 45,287 -4,818 0.04% 421,116
2013-10-21 2013-10-17 9.880 50,105 -1,927 0.04% 495,037
2013-10-18 2013-10-16 9.548 52,032 +1,927 0.04% 496,796
2013-10-17 2013-10-15 10.503 50,105 +50,105 0.04% 526,237
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top