History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.038 | 300,000 | +0 | 0.01% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.037 | 300,000 | +0 | 0.01% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-08-29 | 2025-08-27 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-08-08 | 2025-08-06 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-08-07 | 2025-08-05 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-08-06 | 2025-08-04 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.038 | 300,000 | +0 | 0.01% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.038 | 300,000 | +0 | 0.01% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.036 | 300,000 | -168,000 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.024 | 468,000 | -4,000 | 0.02% | 11,232 |
| 2025-05-20 | 2025-05-16 | 0.026 | 472,000 | +172,000 | 0.02% | 12,272 |
| 2024-10-02 | 2024-09-27 | 0.036 | 300,000 | +300,000 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.035 | 0 | -4,000 | ||
| 2024-09-19 | 2024-09-16 | 0.040 | 4,000 | +4,000 | 0.00% | 160 |
| 2022-03-17 | 2022-03-15 | 0.171 | 0 | -56,000 | ||
| 2022-03-04 | 2022-03-02 | 0.198 | 56,000 | +56,000 | 0.00% | 11,088 |
| 2021-11-23 | 2021-11-19 | 0.320 | 0 | -80,000 | ||
| 2021-11-18 | 2021-11-16 | 0.355 | 80,000 | +80,000 | 0.00% | 28,400 |
| 2021-11-10 | 2021-11-08 | 0.320 | 0 | -100,000 | ||
| 2021-11-08 | 2021-11-04 | 0.380 | 100,000 | -232,000 | 0.00% | 38,000 |
| 2021-11-01 | 2021-10-28 | 0.405 | 332,000 | +100,000 | 0.01% | 134,460 |
| 2021-10-28 | 2021-10-26 | 0.390 | 232,000 | -100,000 | 0.01% | 90,480 |
| 2021-10-25 | 2021-10-21 | 0.395 | 332,000 | -1,052,000 | 0.01% | 131,140 |
| 2021-10-22 | 2021-10-20 | 0.410 | 1,384,000 | +1,384,000 | 0.04% | 567,440 |
| 2021-10-15 | 2021-10-11 | 0.380 | 0 | -200,000 | ||
| 2021-10-11 | 2021-10-07 | 0.380 | 200,000 | -100,000 | 0.01% | 76,000 |
| 2021-10-06 | 2021-10-04 | 0.390 | 300,000 | -160,000 | 0.01% | 117,000 |
| 2021-10-05 | 2021-09-30 | 0.395 | 460,000 | +40,000 | 0.01% | 181,700 |
| 2021-09-30 | 2021-09-28 | 0.355 | 420,000 | +180,000 | 0.01% | 149,100 |
| 2021-09-29 | 2021-09-27 | 0.330 | 240,000 | -180,000 | 0.01% | 79,200 |
| 2021-09-24 | 2021-09-21 | 0.405 | 420,000 | +60,000 | 0.01% | 170,100 |
| 2021-09-23 | 2021-09-20 | 0.365 | 360,000 | -92,000 | 0.01% | 131,400 |
| 2021-09-20 | 2021-09-16 | 0.310 | 452,000 | -88,000 | 0.01% | 140,120 |
| 2021-09-13 | 2021-09-09 | 0.265 | 540,000 | +220,000 | 0.02% | 143,100 |
| 2021-08-30 | 2021-08-26 | 0.231 | 320,000 | +100,000 | 0.01% | 73,920 |
| 2021-08-24 | 2021-08-20 | 0.250 | 220,000 | +80,000 | 0.01% | 55,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 140,000 | +140,000 | 0.01% | 34,720 |
| 2021-07-28 | 2021-07-26 | 0.110 | 0 | -1,600,000 | ||
| 2021-05-04 | 2021-04-30 | 0.138 | 1,600,000 | -20,000 | 0.06% | 220,800 |
| 2020-06-02 | 2020-05-29 | 0.249 | 1,620,000 | -88,000 | 0.06% | 403,380 |
| 2020-05-15 | 2020-05-13 | 0.300 | 1,708,000 | -68,000 | 0.07% | 512,400 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,776,000 | +156,000 | 0.07% | 710,400 |
| 2020-03-17 | 2020-03-13 | 0.450 | 1,620,000 | -128,000 | 0.06% | 729,000 |
| 2020-03-09 | 2020-03-05 | 0.485 | 1,748,000 | +20,000 | 0.07% | 847,780 |
| 2020-03-06 | 2020-03-04 | 0.495 | 1,728,000 | +48,000 | 0.07% | 855,360 |
| 2020-03-03 | 2020-02-28 | 0.510 | 1,680,000 | -20,000 | 0.07% | 856,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,700,000 | +80,000 | 0.07% | 884,000 |
| 2019-12-16 | 2019-12-12 | 0.350 | 1,620,000 | +12,000 | 0.06% | 567,000 |
| 2019-11-29 | 2019-11-27 | 0.415 | 1,608,000 | -28,000 | 0.06% | 667,320 |
| 2019-11-28 | 2019-11-26 | 0.405 | 1,636,000 | +4,000 | 0.06% | 662,580 |
| 2019-11-15 | 2019-11-13 | 0.435 | 1,632,000 | -100,000 | 0.06% | 709,920 |
| 2019-11-04 | 2019-10-31 | 0.440 | 1,732,000 | +4,000 | 0.07% | 762,080 |
| 2019-10-24 | 2019-10-22 | 0.470 | 1,728,000 | -172,000 | 0.07% | 812,160 |
| 2019-10-22 | 2019-10-18 | 0.440 | 1,900,000 | -364,000 | 0.08% | 836,000 |
| 2019-10-14 | 2019-10-10 | 0.450 | 2,264,000 | +164,000 | 0.09% | 1,018,800 |
| 2019-10-03 | 2019-09-30 | 0.500 | 2,100,000 | -280,000 | 0.08% | 1,050,000 |
| 2019-09-30 | 2019-09-26 | 0.540 | 2,380,000 | +208,000 | 0.09% | 1,285,200 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,172,000 | -28,000 | 0.09% | 1,129,440 |
| 2019-09-25 | 2019-09-23 | 0.510 | 2,200,000 | +100,000 | 0.09% | 1,122,000 |
| 2019-09-24 | 2019-09-20 | 0.510 | 2,100,000 | +400,000 | 0.08% | 1,071,000 |
| 2019-09-13 | 2019-09-11 | 0.430 | 1,700,000 | +4,000 | 0.07% | 731,000 |
| 2019-08-28 | 2019-08-26 | 0.460 | 1,696,000 | +12,000 | 0.07% | 780,160 |
| 2019-08-20 | 2019-08-16 | 0.470 | 1,684,000 | +4,000 | 0.07% | 791,480 |
| 2019-08-19 | 2019-08-15 | 0.430 | 1,680,000 | +24,000 | 0.07% | 722,400 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,656,000 | +4,000 | 0.07% | 753,480 |
| 2019-08-08 | 2019-08-06 | 0.490 | 1,652,000 | +12,000 | 0.08% | 809,480 |
| 2019-08-07 | 2019-08-05 | 0.490 | 1,640,000 | +20,000 | 0.08% | 803,600 |
| 2019-08-06 | 2019-08-02 | 0.510 | 1,620,000 | +16,000 | 0.08% | 826,200 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,604,000 | -8,000 | 0.07% | 866,160 |
| 2019-07-24 | 2019-07-22 | 0.540 | 1,612,000 | -8,000 | 0.07% | 870,480 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,620,000 | +8,000 | 0.08% | 972,000 |
| 2019-07-18 | 2019-07-16 | 0.630 | 1,612,000 | -60,000 | 0.07% | 1,015,560 |
| 2019-07-17 | 2019-07-15 | 0.630 | 1,672,000 | +12,000 | 0.08% | 1,053,360 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,660,000 | +4,000 | 0.08% | 1,062,400 |
| 2019-07-12 | 2019-07-10 | 0.640 | 1,656,000 | -112,000 | 0.08% | 1,059,840 |
| 2019-07-11 | 2019-07-09 | 0.650 | 1,768,000 | -32,000 | 0.08% | 1,149,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 1,800,000 | +4,000 | 0.08% | 1,170,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 1,796,000 | +4,000 | 0.08% | 1,203,320 |
| 2019-07-03 | 2019-06-28 | 0.630 | 1,792,000 | +120,000 | 0.08% | 1,128,960 |
| 2019-07-02 | 2019-06-27 | 0.650 | 1,672,000 | -120,000 | 0.08% | 1,086,800 |
| 2019-06-27 | 2019-06-25 | 0.670 | 1,792,000 | +88,000 | 0.08% | 1,200,640 |
| 2019-06-26 | 2019-06-24 | 0.620 | 1,704,000 | +48,000 | 0.08% | 1,056,480 |
| 2019-06-25 | 2019-06-21 | 0.640 | 1,656,000 | -84,000 | 0.08% | 1,059,840 |
| 2019-06-24 | 2019-06-20 | 0.540 | 1,740,000 | -4,000 | 0.08% | 939,600 |
| 2019-06-17 | 2019-06-13 | 0.520 | 1,744,000 | -188,000 | 0.08% | 906,880 |
| 2019-06-14 | 2019-06-12 | 0.530 | 1,932,000 | +188,000 | 0.09% | 1,023,960 |
| 2019-05-31 | 2019-05-29 | 0.510 | 1,744,000 | -88,000 | 0.08% | 889,440 |
| 2019-05-30 | 2019-05-28 | 0.520 | 1,832,000 | -20,000 | 0.09% | 952,640 |
| 2019-05-28 | 2019-05-24 | 0.520 | 1,852,000 | +100,000 | 0.09% | 963,040 |
| 2019-05-23 | 2019-05-21 | 0.495 | 1,752,000 | +20,000 | 0.08% | 867,240 |
| 2019-05-21 | 2019-05-17 | 0.490 | 1,732,000 | +4,000 | 0.08% | 848,680 |
| 2019-05-20 | 2019-05-16 | 0.490 | 1,728,000 | +4,000 | 0.08% | 846,720 |
| 2019-03-26 | 2019-03-22 | 0.510 | 1,724,000 | +4,000 | 0.08% | 879,240 |
| 2019-02-19 | 2019-02-15 | 0.510 | 1,720,000 | -8,000 | 0.08% | 877,200 |
| 2019-02-18 | 2019-02-14 | 0.500 | 1,728,000 | -16,000 | 0.08% | 864,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 1,744,000 | +16,000 | 0.08% | 924,320 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,728,000 | +16,000 | 0.08% | 1,036,800 |
| 2019-02-13 | 2019-02-11 | 0.640 | 1,712,000 | -28,000 | 0.08% | 1,095,680 |
| 2019-02-12 | 2019-02-08 | 0.570 | 1,740,000 | +12,000 | 0.08% | 991,800 |
| 2019-02-11 | 2019-02-04 | 0.550 | 1,728,000 | -20,000 | 0.08% | 950,400 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,748,000 | +16,000 | 0.08% | 699,200 |
| 2019-01-31 | 2019-01-29 | 0.350 | 1,732,000 | +28,000 | 0.08% | 606,200 |
| 2019-01-24 | 2019-01-22 | 0.240 | 1,704,000 | +12,000 | 0.08% | 408,960 |
| 2019-01-11 | 2019-01-09 | 0.245 | 1,692,000 | -4,000 | 0.08% | 414,540 |
| 2019-01-10 | 2019-01-08 | 0.255 | 1,696,000 | +8,000 | 0.08% | 432,480 |
| 2019-01-04 | 2019-01-02 | 0.260 | 1,688,000 | +8,000 | 0.08% | 438,880 |
| 2018-12-10 | 2018-12-06 | 0.260 | 1,680,000 | -12,000 | 0.08% | 436,800 |
| 2018-12-03 | 2018-11-29 | 0.270 | 1,692,000 | +4,000 | 0.08% | 456,840 |
| 2018-11-23 | 2018-11-21 | 0.260 | 1,688,000 | +20,000 | 0.08% | 438,880 |
| 2018-11-19 | 2018-11-15 | 0.226 | 1,668,000 | -52,000 | 0.08% | 376,968 |
| 2018-10-31 | 2018-10-29 | 0.219 | 1,720,000 | +40,000 | 0.08% | 376,680 |
| 2018-10-30 | 2018-10-26 | 0.236 | 1,680,000 | +8,000 | 0.08% | 396,480 |
| 2018-10-29 | 2018-10-25 | 0.240 | 1,672,000 | +4,000 | 0.08% | 401,280 |
| 2018-10-16 | 2018-10-12 | 0.245 | 1,668,000 | -236,000 | 0.08% | 408,660 |
| 2018-10-15 | 2018-10-11 | 0.248 | 1,904,000 | +12,000 | 0.09% | 472,192 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,892,000 | +12,000 | 0.09% | 482,460 |
| 2018-09-20 | 2018-09-18 | 0.270 | 1,880,000 | -32,000 | 0.09% | 507,600 |
| 2018-09-10 | 2018-09-06 | 0.247 | 1,912,000 | +168,000 | 0.09% | 472,264 |
| 2018-09-07 | 2018-09-05 | 0.241 | 1,744,000 | +8,000 | 0.08% | 420,304 |
| 2018-08-21 | 2018-08-17 | 0.295 | 1,736,000 | +8,000 | 0.08% | 512,120 |
| 2018-08-02 | 2018-07-31 | 0.305 | 1,728,000 | +28,000 | 0.08% | 527,040 |
| 2018-07-30 | 2018-07-26 | 0.330 | 1,700,000 | -100,000 | 0.08% | 561,000 |
| 2018-07-27 | 2018-07-25 | 0.360 | 1,800,000 | +80,000 | 0.08% | 648,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 1,720,000 | -20,000 | 0.08% | 524,600 |
| 2018-07-06 | 2018-07-04 | 0.300 | 1,740,000 | +20,000 | 0.08% | 522,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 1,720,000 | -56,000 | 0.08% | 559,000 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,776,000 | -104,000 | 0.08% | 568,320 |
| 2018-06-29 | 2018-06-27 | 0.335 | 1,880,000 | +8,000 | 0.09% | 629,800 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,872,000 | +72,000 | 0.09% | 1,310,400 |
| 2018-06-22 | 2018-06-20 | 0.970 | 1,800,000 | -120,000 | 0.08% | 1,746,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 1,920,000 | +40,000 | 0.09% | 1,939,200 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,880,000 | +40,000 | 0.09% | 1,917,600 |
| 2018-06-13 | 2018-06-11 | 1.040 | 1,840,000 | +40,000 | 0.09% | 1,913,600 |
| 2018-06-07 | 2018-06-05 | 1.050 | 1,800,000 | -12,000 | 0.08% | 1,890,000 |
| 2018-06-06 | 2018-06-04 | 1.020 | 1,812,000 | +12,000 | 0.09% | 1,848,240 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,800,000 | -2,000,000 | 0.08% | 1,818,000 |
| 2018-05-28 | 2018-05-24 | 1.040 | 3,800,000 | -40,000 | 0.18% | 3,952,000 |
| 2018-05-25 | 2018-05-23 | 1.080 | 3,840,000 | +4,000 | 0.18% | 4,147,200 |
| 2018-05-24 | 2018-05-21 | 1.040 | 3,836,000 | +36,000 | 0.18% | 3,989,440 |
| 2018-05-11 | 2018-05-09 | 1.050 | 3,800,000 | +40,000 | 0.18% | 3,990,000 |
| 2018-05-09 | 2018-05-07 | 1.050 | 3,760,000 | -20,000 | 0.18% | 3,948,000 |
| 2018-04-19 | 2018-04-17 | 1.170 | 3,780,000 | +20,000 | 0.18% | 4,422,600 |
| 2018-04-04 | 2018-03-29 | 1.150 | 3,760,000 | +1,000,000 | 0.18% | 4,324,000 |
| 2018-04-03 | 2018-03-28 | 1.150 | 2,760,000 | +1,000,000 | 0.13% | 3,174,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 1,760,000 | -12,000 | 0.08% | 2,112,000 |
| 2018-03-01 | 2018-02-27 | 1.220 | 1,772,000 | +20,000 | 0.08% | 2,161,840 |
| 2018-02-21 | 2018-02-15 | 1.130 | 1,752,000 | -12,000 | 0.08% | 1,979,760 |
| 2018-02-13 | 2018-02-09 | 1.150 | 1,764,000 | -80,000 | 0.08% | 2,028,600 |
| 2018-02-08 | 2018-02-06 | 1.170 | 1,844,000 | +112,000 | 0.09% | 2,157,480 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,732,000 | +24,000 | 0.08% | 2,286,240 |
| 2017-12-29 | 2017-12-27 | 1.150 | 1,708,000 | -20,000 | 0.08% | 1,964,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 1,728,000 | -476,000 | 0.08% | 2,108,160 |
| 2017-12-22 | 2017-12-20 | 1.610 | 2,204,000 | -116,000 | 0.10% | 3,548,440 |
| 2017-12-15 | 2017-12-13 | 1.600 | 2,320,000 | -560,000 | 0.11% | 3,712,000 |
| 2017-12-14 | 2017-12-12 | 1.610 | 2,880,000 | +704,000 | 0.14% | 4,636,800 |
| 2017-12-13 | 2017-12-11 | 1.580 | 2,176,000 | -192,000 | 0.10% | 3,438,080 |
| 2017-12-12 | 2017-12-08 | 1.620 | 2,368,000 | -224,000 | 0.11% | 3,836,160 |
| 2017-12-07 | 2017-12-05 | 1.640 | 2,592,000 | -192,000 | 0.12% | 4,250,880 |
| 2017-12-06 | 2017-12-04 | 26.480 | 2,784,000 | +64,000 | 0.13% | 73,720,320 |
| 2017-12-05 | 2017-12-01 | 27.320 | 2,720,000 | +2,558,000 | 0.13% | 74,310,400 |
| 2017-11-30 | 2017-11-28 | 28.520 | 162,000 | -3,000 | 0.12% | 4,620,240 |
| 2017-11-29 | 2017-11-27 | 29.440 | 165,000 | +9,000 | 0.12% | 4,857,600 |
| 2017-11-24 | 2017-11-22 | 28.880 | 156,000 | -9,000 | 0.12% | 4,505,280 |
| 2017-11-23 | 2017-11-21 | 29.400 | 165,000 | -10,000 | 0.12% | 4,851,000 |
| 2017-11-21 | 2017-11-17 | 29.040 | 175,000 | +3,000 | 0.13% | 5,082,000 |
| 2017-11-20 | 2017-11-16 | 28.800 | 172,000 | +15,000 | 0.13% | 4,953,600 |
| 2017-11-17 | 2017-11-15 | 28.480 | 157,000 | -1,000 | 0.12% | 4,471,360 |
| 2017-11-16 | 2017-11-14 | 28.320 | 158,000 | -5,000 | 0.12% | 4,474,560 |
| 2017-11-13 | 2017-11-09 | 27.720 | 163,000 | -5,000 | 0.12% | 4,518,360 |
| 2017-11-10 | 2017-11-08 | 27.600 | 168,000 | +25,000 | 0.13% | 4,636,800 |
| 2017-11-03 | 2017-11-01 | 27.040 | 143,000 | -7,000 | 0.11% | 3,866,720 |
| 2017-11-02 | 2017-10-31 | 26.800 | 150,000 | +2,000 | 0.11% | 4,020,000 |
| 2017-10-30 | 2017-10-26 | 26.560 | 148,000 | -15,000 | 0.11% | 3,930,880 |
| 2017-10-27 | 2017-10-25 | 25.280 | 163,000 | -14,000 | 0.12% | 4,120,640 |
| 2017-10-26 | 2017-10-24 | 26.280 | 177,000 | +5,000 | 0.13% | 4,651,560 |
| 2017-10-25 | 2017-10-23 | 27.800 | 172,000 | -11,000 | 0.13% | 4,781,600 |
| 2017-10-17 | 2017-10-13 | 28.280 | 183,000 | -22,000 | 0.14% | 5,175,240 |
| 2017-10-16 | 2017-10-12 | 28.000 | 205,000 | +1,000 | 0.16% | 5,740,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 204,000 | -20,000 | 0.15% | 5,744,640 |
| 2017-10-12 | 2017-10-10 | 29.320 | 224,000 | +41,000 | 0.17% | 6,567,680 |
| 2017-10-11 | 2017-10-09 | 30.000 | 183,000 | -2,000 | 0.14% | 5,490,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 185,000 | -4,000 | 0.14% | 5,646,200 |
| 2017-10-09 | 2017-10-04 | 30.440 | 189,000 | +9,000 | 0.14% | 5,753,160 |
| 2017-10-06 | 2017-10-03 | 30.280 | 180,000 | +22,000 | 0.14% | 5,450,400 |
| 2017-10-04 | 2017-09-29 | 29.920 | 158,000 | +2,000 | 0.12% | 4,727,360 |
| 2017-10-03 | 2017-09-28 | 29.760 | 156,000 | +1,000 | 0.12% | 4,642,560 |
| 2017-09-29 | 2017-09-27 | 29.640 | 155,000 | -4,000 | 0.12% | 4,594,200 |
| 2017-09-28 | 2017-09-26 | 29.600 | 159,000 | +1,000 | 0.12% | 4,706,400 |
| 2017-09-27 | 2017-09-25 | 29.680 | 158,000 | +10,000 | 0.12% | 4,689,440 |
| 2017-09-26 | 2017-09-22 | 29.520 | 148,000 | +13,000 | 0.11% | 4,368,960 |
| 2017-09-20 | 2017-09-18 | 29.320 | 135,000 | -1,000 | 0.10% | 3,958,200 |
| 2017-09-15 | 2017-09-13 | 29.240 | 136,000 | -4,000 | 0.10% | 3,976,640 |
| 2017-09-13 | 2017-09-11 | 29.040 | 140,000 | -59,000 | 0.11% | 4,065,600 |
| 2017-09-12 | 2017-09-08 | 29.240 | 199,000 | +4,000 | 0.15% | 5,818,760 |
| 2017-09-11 | 2017-09-07 | 29.240 | 195,000 | -12,000 | 0.15% | 5,701,800 |
| 2017-09-05 | 2017-09-01 | 29.400 | 207,000 | -5,000 | 0.16% | 6,085,800 |
| 2017-09-04 | 2017-08-31 | 29.080 | 212,000 | -4,000 | 0.16% | 6,164,960 |
| 2017-08-31 | 2017-08-29 | 29.520 | 216,000 | -13,000 | 0.16% | 6,376,320 |
| 2017-08-25 | 2017-08-22 | 30.200 | 229,000 | -7,000 | 0.17% | 6,915,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 236,000 | +6,000 | 0.18% | 7,363,200 |
| 2017-08-22 | 2017-08-18 | 30.600 | 230,000 | +1,000 | 0.17% | 7,038,000 |
| 2017-08-21 | 2017-08-17 | 31.080 | 229,000 | +41,000 | 0.17% | 7,117,320 |
| 2017-08-18 | 2017-08-16 | 29.720 | 188,000 | -3,000 | 0.14% | 5,587,360 |
| 2017-08-17 | 2017-08-15 | 29.640 | 191,000 | -1,000 | 0.14% | 5,661,240 |
| 2017-08-16 | 2017-08-14 | 29.240 | 192,000 | +1,000 | 0.15% | 5,614,080 |
| 2017-08-15 | 2017-08-11 | 28.760 | 191,000 | -3,000 | 0.14% | 5,493,160 |
| 2017-08-14 | 2017-08-10 | 29.760 | 194,000 | -14,000 | 0.15% | 5,773,440 |
| 2017-08-11 | 2017-08-09 | 29.200 | 208,000 | +1,000 | 0.16% | 6,073,600 |
| 2017-08-10 | 2017-08-08 | 29.640 | 207,000 | +10,000 | 0.16% | 6,135,480 |
| 2017-08-08 | 2017-08-04 | 28.800 | 197,000 | -1,000 | 0.15% | 5,673,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 198,000 | -13,000 | 0.15% | 5,718,240 |
| 2017-08-04 | 2017-08-02 | 28.880 | 211,000 | +3,000 | 0.16% | 6,093,680 |
| 2017-08-03 | 2017-08-01 | 29.440 | 208,000 | +7,000 | 0.16% | 6,123,520 |
| 2017-08-02 | 2017-07-31 | 29.120 | 201,000 | -6,000 | 0.15% | 5,853,120 |
| 2017-08-01 | 2017-07-28 | 28.000 | 207,000 | -3,000 | 0.16% | 5,796,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 210,000 | +4,000 | 0.16% | 5,896,800 |
| 2017-07-28 | 2017-07-26 | 27.440 | 206,000 | +2,000 | 0.16% | 5,652,640 |
| 2017-07-27 | 2017-07-25 | 27.120 | 204,000 | +1,000 | 0.15% | 5,532,480 |
| 2017-07-26 | 2017-07-24 | 27.480 | 203,000 | -1,000 | 0.15% | 5,578,440 |
| 2017-07-25 | 2017-07-21 | 26.920 | 204,000 | -1,000 | 0.15% | 5,491,680 |
| 2017-07-20 | 2017-07-18 | 28.320 | 205,000 | -1,000 | 0.16% | 5,805,600 |
| 2017-07-18 | 2017-07-14 | 28.600 | 206,000 | -1,000 | 0.16% | 5,891,600 |
| 2017-07-17 | 2017-07-13 | 28.600 | 207,000 | -151,000 | 0.16% | 5,920,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 358,000 | -136,000 | 0.27% | 9,809,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 494,000 | +38,000 | 0.37% | 13,673,920 |
| 2017-07-12 | 2017-07-10 | 27.760 | 456,000 | -99,000 | 0.35% | 12,658,560 |
| 2017-07-11 | 2017-07-07 | 28.320 | 555,000 | -4,000 | 0.42% | 15,717,600 |
| 2017-07-10 | 2017-07-06 | 27.600 | 559,000 | -9,000 | 0.42% | 15,428,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 568,000 | -2,000 | 0.43% | 14,563,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 570,000 | +2,000 | 0.43% | 13,543,200 |
| 2017-07-05 | 2017-07-03 | 24.200 | 568,000 | +1,000 | 0.43% | 13,745,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 567,000 | -10,000 | 0.43% | 12,065,760 |
| 2017-06-30 | 2017-06-28 | 20.160 | 577,000 | -5,000 | 0.44% | 11,632,320 |
| 2017-06-29 | 2017-06-27 | 20.360 | 582,000 | -1,000 | 0.44% | 11,849,520 |
| 2017-06-27 | 2017-06-23 | 19.240 | 583,000 | +294,000 | 0.44% | 11,216,920 |
| 2017-06-26 | 2017-06-22 | 18.200 | 289,000 | +75,000 | 0.22% | 5,259,800 |
| 2017-06-22 | 2017-06-20 | 18.280 | 214,000 | +1,000 | 0.16% | 3,911,920 |
| 2017-06-21 | 2017-06-19 | 18.200 | 213,000 | +18,000 | 0.16% | 3,876,600 |
| 2017-06-20 | 2017-06-16 | 18.080 | 195,000 | -6,000 | 0.15% | 3,525,600 |
| 2017-06-19 | 2017-06-15 | 17.920 | 201,000 | +5,000 | 0.15% | 3,601,920 |
| 2017-06-15 | 2017-06-13 | 18.200 | 196,000 | -82,000 | 0.15% | 3,567,200 |
| 2017-06-12 | 2017-06-08 | 16.720 | 278,000 | +1,000 | 0.21% | 4,648,160 |
| 2017-06-09 | 2017-06-07 | 16.040 | 277,000 | -5,000 | 0.21% | 4,443,080 |
| 2017-06-07 | 2017-06-05 | 16.040 | 282,000 | -7,000 | 0.21% | 4,523,280 |
| 2017-06-06 | 2017-06-02 | 16.560 | 289,000 | -1,000 | 0.22% | 4,785,840 |
| 2017-06-05 | 2017-06-01 | 16.960 | 290,000 | -20,000 | 0.22% | 4,918,400 |
| 2017-06-02 | 2017-05-31 | 16.600 | 310,000 | +2,000 | 0.23% | 5,146,000 |
| 2017-06-01 | 2017-05-29 | 17.400 | 308,000 | -14,000 | 0.23% | 5,359,200 |
| 2017-05-31 | 2017-05-26 | 17.960 | 322,000 | -24,000 | 0.24% | 5,783,120 |
| 2017-05-29 | 2017-05-25 | 17.920 | 346,000 | +12,000 | 0.26% | 6,200,320 |
| 2017-05-26 | 2017-05-24 | 18.240 | 334,000 | -112,000 | 0.25% | 6,092,160 |
| 2017-05-25 | 2017-05-23 | 18.040 | 446,000 | -155,000 | 0.34% | 8,045,840 |
| 2017-05-24 | 2017-05-22 | 18.800 | 601,000 | +19,000 | 0.45% | 11,298,800 |
| 2017-05-22 | 2017-05-18 | 18.680 | 582,000 | -3,000 | 0.44% | 10,871,760 |
| 2017-05-19 | 2017-05-17 | 18.880 | 585,000 | +1,000 | 0.44% | 11,044,800 |
| 2017-05-18 | 2017-05-16 | 19.040 | 584,000 | +9,000 | 0.44% | 11,119,360 |
| 2017-05-17 | 2017-05-15 | 18.960 | 575,000 | +40,000 | 0.44% | 10,902,000 |
| 2017-05-16 | 2017-05-12 | 18.640 | 535,000 | +312,000 | 0.40% | 9,972,400 |
| 2017-05-15 | 2017-05-11 | 17.440 | 223,000 | -3,000 | 0.17% | 3,889,120 |
| 2017-05-12 | 2017-05-10 | 17.480 | 226,000 | -2,000 | 0.17% | 3,950,480 |
| 2017-05-11 | 2017-05-09 | 17.480 | 228,000 | -1,000 | 0.17% | 3,985,440 |
| 2017-05-04 | 2017-04-28 | 17.200 | 229,000 | +5,000 | 0.17% | 3,938,800 |
| 2017-04-27 | 2017-04-25 | 17.280 | 224,000 | -13,000 | 0.17% | 3,870,720 |
| 2017-04-26 | 2017-04-24 | 17.320 | 237,000 | -18,000 | 0.18% | 4,104,840 |
| 2017-04-25 | 2017-04-21 | 17.760 | 255,000 | +4,000 | 0.19% | 4,528,800 |
| 2017-04-21 | 2017-04-19 | 17.920 | 251,000 | +2,000 | 0.19% | 4,497,920 |
| 2017-04-20 | 2017-04-18 | 18.000 | 249,000 | +1,000 | 0.19% | 4,482,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 248,000 | -25,000 | 0.19% | 4,434,240 |
| 2017-04-18 | 2017-04-12 | 17.160 | 273,000 | +53,000 | 0.21% | 4,684,680 |
| 2017-04-13 | 2017-04-11 | 17.600 | 220,000 | +3,000 | 0.17% | 3,872,000 |
| 2017-04-10 | 2017-04-06 | 17.640 | 217,000 | -1,000 | 0.16% | 3,827,880 |
| 2017-04-07 | 2017-04-05 | 17.920 | 218,000 | -5,000 | 0.16% | 3,906,560 |
| 2017-04-06 | 2017-04-03 | 18.200 | 223,000 | +5,000 | 0.17% | 4,058,600 |
| 2017-03-30 | 2017-03-28 | 18.480 | 218,000 | +1,000 | 0.16% | 4,028,640 |
| 2017-03-29 | 2017-03-27 | 17.440 | 217,000 | -2,000 | 0.16% | 3,784,480 |
| 2017-03-27 | 2017-03-23 | 17.720 | 219,000 | -1,000 | 0.17% | 3,880,680 |
| 2017-03-24 | 2017-03-22 | 17.960 | 220,000 | +2,000 | 0.17% | 3,951,200 |
| 2017-03-22 | 2017-03-20 | 17.440 | 218,000 | -508,000 | 0.16% | 3,801,920 |
| 2017-03-21 | 2017-03-17 | 17.120 | 726,000 | -67,000 | 0.55% | 12,429,120 |
| 2017-03-20 | 2017-03-16 | 15.880 | 793,000 | -26,000 | 0.60% | 12,592,840 |
| 2017-03-17 | 2017-03-15 | 15.680 | 819,000 | -34,000 | 0.62% | 12,841,920 |
| 2017-03-16 | 2017-03-14 | 14.640 | 853,000 | +570,000 | 0.65% | 12,487,920 |
| 2017-03-15 | 2017-03-13 | 13.480 | 283,000 | -17,000 | 0.21% | 3,814,840 |
| 2017-03-09 | 2017-03-07 | 13.080 | 300,000 | +25,000 | 0.23% | 3,924,000 |
| 2017-03-08 | 2017-03-06 | 12.520 | 275,000 | -75,000 | 0.21% | 3,443,000 |
| 2017-03-03 | 2017-03-01 | 13.160 | 350,000 | +47,000 | 0.26% | 4,606,000 |
| 2017-03-02 | 2017-02-28 | 13.600 | 303,000 | -72,000 | 0.23% | 4,120,800 |
| 2017-02-28 | 2017-02-24 | 14.360 | 375,000 | -3,000 | 0.28% | 5,385,000 |
| 2017-02-24 | 2017-02-22 | 14.520 | 378,000 | +4,000 | 0.29% | 5,488,560 |
| 2017-02-23 | 2017-02-21 | 14.520 | 374,000 | -31,000 | 0.28% | 5,430,480 |
| 2017-02-22 | 2017-02-20 | 14.080 | 405,000 | +48,000 | 0.31% | 5,702,400 |
| 2017-02-21 | 2017-02-17 | 14.800 | 357,000 | +10,000 | 0.27% | 5,283,600 |
| 2017-02-20 | 2017-02-16 | 14.920 | 347,000 | +50,000 | 0.26% | 5,177,240 |
| 2017-02-17 | 2017-02-15 | 14.880 | 297,000 | +41,000 | 0.22% | 4,419,360 |
| 2017-02-15 | 2017-02-13 | 13.480 | 256,000 | -47,000 | 0.19% | 3,450,880 |
| 2017-02-09 | 2017-02-07 | 12.920 | 303,000 | -25,000 | 0.23% | 3,914,760 |
| 2017-02-01 | 2017-01-25 | 12.800 | 328,000 | -5,000 | 0.25% | 4,198,400 |
| 2017-01-24 | 2017-01-20 | 12.920 | 333,000 | +25,000 | 0.25% | 4,302,360 |
| 2017-01-23 | 2017-01-19 | 13.160 | 308,000 | -25,000 | 0.23% | 4,053,280 |
| 2017-01-20 | 2017-01-18 | 12.800 | 333,000 | +75,000 | 0.25% | 4,262,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 258,000 | -51,000 | 0.20% | 3,271,440 |
| 2017-01-18 | 2017-01-16 | 12.080 | 309,000 | +6,000 | 0.23% | 3,732,720 |
| 2017-01-17 | 2017-01-13 | 12.360 | 303,000 | +16,000 | 0.23% | 3,745,080 |
| 2017-01-16 | 2017-01-12 | 12.320 | 287,000 | +34,000 | 0.22% | 3,535,840 |
| 2017-01-13 | 2017-01-11 | 12.480 | 253,000 | -124,000 | 0.19% | 3,157,440 |
| 2017-01-09 | 2017-01-05 | 13.720 | 377,000 | -1,000 | 0.29% | 5,172,440 |
| 2017-01-06 | 2017-01-04 | 13.840 | 378,000 | -30,000 | 0.29% | 5,231,520 |
| 2017-01-03 | 2016-12-29 | 14.120 | 408,000 | +5,000 | 0.31% | 5,760,960 |
| 2016-12-29 | 2016-12-23 | 13.480 | 403,000 | +75,000 | 0.30% | 5,432,440 |
| 2016-12-22 | 2016-12-20 | 12.840 | 328,000 | +25,000 | 0.25% | 4,211,520 |
| 2016-12-14 | 2016-12-12 | 13.000 | 303,000 | +5,000 | 0.23% | 3,939,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 298,000 | +45,000 | 0.23% | 3,909,760 |
| 2016-12-08 | 2016-12-06 | 13.080 | 253,000 | +3,000 | 0.19% | 3,309,240 |
| 2016-12-06 | 2016-12-02 | 13.680 | 250,000 | -50,000 | 0.19% | 3,420,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 300,000 | +50,000 | 0.23% | 3,576,000 |
| 2016-11-29 | 2016-11-25 | 11.720 | 250,000 | -60,000 | 0.19% | 2,930,000 |
| 2016-11-28 | 2016-11-24 | 11.840 | 310,000 | -40,000 | 0.23% | 3,670,400 |
| 2016-11-25 | 2016-11-23 | 11.840 | 350,000 | -1,000 | 0.26% | 4,144,000 |
| 2016-11-24 | 2016-11-22 | 11.760 | 351,000 | -324,000 | 0.27% | 4,127,760 |
| 2016-11-21 | 2016-11-17 | 9.160 | 675,000 | -22,000 | 0.51% | 6,183,000 |
| 2016-11-18 | 2016-11-16 | 8.920 | 697,000 | -3,000 | 0.54% | 6,217,240 |
| 2016-11-16 | 2016-11-14 | 8.240 | 700,000 | -32,000 | 0.54% | 5,768,000 |
| 2016-11-15 | 2016-11-11 | 7.920 | 732,000 | +416,000 | 0.57% | 5,797,440 |
| 2016-11-09 | 2016-11-07 | 6.720 | 316,000 | -13,000 | 0.24% | 2,123,520 |
| 2016-09-14 | 2016-09-12 | 5.880 | 329,000 | -2,000 | 0.25% | 1,934,520 |
| 2016-08-23 | 2016-08-19 | 6.480 | 331,000 | +15,000 | 0.26% | 2,144,880 |
| 2016-08-17 | 2016-08-15 | 6.680 | 316,000 | -2,000 | 0.24% | 2,110,880 |
| 2016-08-16 | 2016-08-12 | 6.920 | 318,000 | -12,000 | 0.25% | 2,200,560 |
| 2016-08-11 | 2016-08-09 | 7.200 | 330,000 | +14,000 | 0.26% | 2,376,000 |
| 2016-08-03 | 2016-07-29 | 6.400 | 316,000 | -25,000 | 0.24% | 2,022,400 |
| 2016-07-27 | 2016-07-25 | 7.000 | 341,000 | -20,000 | 0.26% | 2,387,000 |
| 2016-07-18 | 2016-07-14 | 7.000 | 361,000 | +20,000 | 0.28% | 2,527,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 341,000 | -38,000 | 0.26% | 2,482,480 |
| 2016-06-23 | 2016-06-21 | 5.360 | 379,000 | -16,000 | 0.29% | 2,031,440 |
| 2016-06-22 | 2016-06-20 | 5.480 | 395,000 | -5,000 | 0.31% | 2,164,600 |
| 2016-06-21 | 2016-06-17 | 5.480 | 400,000 | -5,000 | 0.31% | 2,192,000 |
| 2016-05-25 | 2016-05-23 | 6.280 | 405,000 | +26,000 | 0.31% | 2,543,400 |
| 2016-05-18 | 2016-05-16 | 6.160 | 379,000 | -15,000 | 0.29% | 2,334,640 |
| 2016-05-16 | 2016-05-12 | 6.480 | 394,000 | +63,000 | 0.31% | 2,553,120 |
| 2016-04-07 | 2016-04-05 | 4.480 | 331,000 | -5,000 | 0.26% | 1,482,880 |
| 2016-04-05 | 2016-03-31 | 4.080 | 336,000 | -57,000 | 0.26% | 1,370,880 |
| 2016-03-21 | 2016-03-17 | 4.240 | 393,000 | -25,000 | 0.30% | 1,666,320 |
| 2016-03-15 | 2016-03-11 | 4.400 | 418,000 | -18,000 | 0.32% | 1,839,200 |
| 2016-02-05 | 2016-02-03 | 5.160 | 436,000 | -45,000 | 0.34% | 2,249,760 |
| 2016-02-04 | 2016-02-02 | 5.440 | 481,000 | +8,000 | 0.37% | 2,616,640 |
| 2016-02-02 | 2016-01-29 | 5.680 | 473,000 | +7,000 | 0.37% | 2,686,640 |
| 2016-01-28 | 2016-01-26 | 5.320 | 466,000 | -67,000 | 0.36% | 2,479,120 |
| 2016-01-26 | 2016-01-22 | 5.360 | 533,000 | +52,000 | 0.41% | 2,856,880 |
| 2016-01-22 | 2016-01-20 | 5.400 | 481,000 | +14,000 | 0.37% | 2,597,400 |
| 2016-01-21 | 2016-01-19 | 5.440 | 467,000 | +1,000 | 0.36% | 2,540,480 |
| 2016-01-19 | 2016-01-15 | 5.520 | 466,000 | -17,000 | 0.36% | 2,572,320 |
| 2016-01-18 | 2016-01-14 | 5.280 | 483,000 | +5,000 | 0.37% | 2,550,240 |
| 2016-01-15 | 2016-01-13 | 5.400 | 478,000 | -8,000 | 0.37% | 2,581,200 |
| 2016-01-14 | 2016-01-12 | 5.600 | 486,000 | +5,000 | 0.38% | 2,721,600 |
| 2016-01-13 | 2016-01-11 | 5.720 | 481,000 | -2,000 | 0.37% | 2,751,320 |
| 2016-01-12 | 2016-01-08 | 5.960 | 483,000 | -4,000 | 0.37% | 2,878,680 |
| 2016-01-11 | 2016-01-07 | 5.880 | 487,000 | +5,000 | 0.38% | 2,863,560 |
| 2016-01-07 | 2016-01-05 | 6.200 | 482,000 | -5,000 | 0.37% | 2,988,400 |
| 2016-01-06 | 2016-01-04 | 6.200 | 487,000 | +5,000 | 0.38% | 3,019,400 |
| 2016-01-05 | 2015-12-31 | 6.320 | 482,000 | +16,000 | 0.37% | 3,046,240 |
| 2016-01-04 | 2015-12-29 | 6.280 | 466,000 | -21,000 | 0.36% | 2,926,480 |
| 2015-12-30 | 2015-12-28 | 6.280 | 487,000 | +1,000 | 0.38% | 3,058,360 |
| 2015-12-29 | 2015-12-24 | 6.320 | 486,000 | +15,000 | 0.38% | 3,071,520 |
| 2015-12-28 | 2015-12-22 | 6.480 | 471,000 | +4,000 | 0.36% | 3,052,080 |
| 2015-12-23 | 2015-12-21 | 6.640 | 467,000 | +1,000 | 0.36% | 3,100,880 |
| 2015-12-22 | 2015-12-18 | 6.680 | 466,000 | -18,000 | 0.36% | 3,112,880 |
| 2015-12-21 | 2015-12-17 | 6.640 | 484,000 | +17,000 | 0.37% | 3,213,760 |
| 2015-12-18 | 2015-12-16 | 6.640 | 467,000 | +1,000 | 0.36% | 3,100,880 |
| 2015-12-17 | 2015-12-15 | 6.480 | 466,000 | -17,000 | 0.36% | 3,019,680 |
| 2015-12-15 | 2015-12-11 | 6.400 | 483,000 | +16,000 | 0.37% | 3,091,200 |
| 2015-12-14 | 2015-12-10 | 6.560 | 467,000 | +1,000 | 0.36% | 3,063,520 |
| 2015-12-10 | 2015-12-08 | 6.360 | 466,000 | -1,000 | 0.36% | 2,963,760 |
| 2015-12-09 | 2015-12-07 | 6.760 | 467,000 | +1,000 | 0.36% | 3,156,920 |
| 2015-12-04 | 2015-12-02 | 7.000 | 466,000 | -17,000 | 0.36% | 3,262,000 |
| 2015-12-03 | 2015-12-01 | 7.200 | 483,000 | +3,000 | 0.37% | 3,477,600 |
| 2015-12-02 | 2015-11-30 | 7.080 | 480,000 | +14,000 | 0.37% | 3,398,400 |
| 2015-12-01 | 2015-11-27 | 6.960 | 466,000 | -18,000 | 0.36% | 3,243,360 |
| 2015-11-30 | 2015-11-26 | 7.160 | 484,000 | +2,000 | 0.37% | 3,465,440 |
| 2015-11-27 | 2015-11-25 | 7.160 | 482,000 | +10,000 | 0.37% | 3,451,120 |
| 2015-11-26 | 2015-11-24 | 7.000 | 472,000 | -20,000 | 0.37% | 3,304,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 492,000 | +15,000 | 0.38% | 3,503,040 |
| 2015-11-23 | 2015-11-19 | 7.720 | 477,000 | +25,000 | 0.37% | 3,682,440 |
| 2015-11-20 | 2015-11-18 | 7.640 | 452,000 | +16,000 | 0.35% | 3,453,280 |
| 2015-11-10 | 2015-11-06 | 7.600 | 436,000 | -8,000 | 0.34% | 3,313,600 |
| 2015-11-09 | 2015-11-05 | 7.800 | 444,000 | +6,000 | 0.34% | 3,463,200 |
| 2015-11-06 | 2015-11-04 | 7.360 | 438,000 | +2,000 | 0.34% | 3,223,680 |
| 2015-10-27 | 2015-10-23 | 5.520 | 436,000 | -2,000 | 0.34% | 2,406,720 |
| 2015-10-26 | 2015-10-22 | 5.640 | 438,000 | +2,000 | 0.34% | 2,470,320 |
| 2015-09-24 | 2015-09-22 | 6.240 | 436,000 | -5,000 | 0.34% | 2,720,640 |
| 2015-09-23 | 2015-09-21 | 6.200 | 441,000 | -16,000 | 0.34% | 2,734,200 |
| 2015-09-21 | 2015-09-17 | 6.080 | 457,000 | +21,000 | 0.35% | 2,778,560 |
| 2015-09-18 | 2015-09-16 | 6.080 | 436,000 | -20,000 | 0.34% | 2,650,880 |
| 2015-09-16 | 2015-09-14 | 5.960 | 456,000 | +20,000 | 0.35% | 2,717,760 |
| 2015-09-14 | 2015-09-10 | 6.080 | 436,000 | -3,000 | 0.34% | 2,650,880 |
| 2015-09-11 | 2015-09-09 | 6.200 | 439,000 | +3,000 | 0.34% | 2,721,800 |
| 2015-09-08 | 2015-09-04 | 6.040 | 436,000 | -19,000 | 0.34% | 2,633,440 |
| 2015-09-07 | 2015-09-02 | 5.720 | 455,000 | +10,000 | 0.35% | 2,602,600 |
| 2015-09-02 | 2015-08-31 | 5.960 | 445,000 | +9,000 | 0.34% | 2,652,200 |
| 2015-08-06 | 2015-08-04 | 7.020 | 436,000 | +6,229 | 0.34% | 3,060,846 |
| 2015-07-08 | 2015-07-06 | 7.467 | 429,771 | +67,028 | 0.34% | 3,208,957 |
| 2015-07-07 | 2015-07-03 | 8.116 | 362,743 | +44,357 | 0.29% | 2,944,001 |
| 2015-07-03 | 2015-06-30 | 8.522 | 318,386 | +1,972 | 0.25% | 2,713,202 |
| 2015-07-02 | 2015-06-29 | 8.441 | 316,414 | -147,857 | 0.25% | 2,670,718 |
| 2015-06-30 | 2015-06-26 | 8.806 | 464,271 | +34,500 | 0.36% | 4,088,276 |
| 2015-06-18 | 2015-06-16 | 8.968 | 429,771 | -43,372 | 0.34% | 3,854,236 |
| 2015-06-15 | 2015-06-11 | 8.481 | 473,143 | +23,657 | 0.37% | 4,012,801 |
| 2015-06-10 | 2015-06-08 | 9.577 | 449,486 | -3,943 | 0.35% | 4,304,643 |
| 2015-06-09 | 2015-06-05 | 8.765 | 453,429 | +10,843 | 0.36% | 3,974,404 |
| 2015-06-04 | 2015-06-02 | 7.670 | 442,586 | +147,857 | 0.35% | 3,394,442 |
| 2015-05-29 | 2015-05-27 | 7.629 | 294,729 | -5,914 | 0.23% | 2,248,483 |
| 2015-05-26 | 2015-05-21 | 7.670 | 300,643 | +17,743 | 0.24% | 2,305,801 |
| 2015-05-21 | 2015-05-19 | 7.791 | 282,900 | -5,914 | 0.22% | 2,204,160 |
| 2015-05-05 | 2015-04-30 | 9.699 | 288,814 | -5,915 | 0.23% | 2,801,077 |
| 2015-04-23 | 2015-04-21 | 8.359 | 294,729 | -1,971 | 0.23% | 2,463,764 |
| 2015-04-22 | 2015-04-20 | 8.116 | 296,700 | -2,957 | 0.23% | 2,408,000 |
| 2015-04-20 | 2015-04-16 | 8.075 | 299,657 | +124,200 | 0.24% | 2,419,839 |
| 2015-04-13 | 2015-04-09 | 7.954 | 175,457 | +5,914 | 0.14% | 1,395,519 |
| 2015-04-10 | 2015-04-08 | 8.278 | 169,543 | +1,972 | 0.13% | 1,403,521 |
| 2015-04-08 | 2015-04-01 | 7.954 | 167,571 | -2,958 | 0.13% | 1,332,797 |
| 2015-04-02 | 2015-03-31 | 7.710 | 170,529 | -8,871 | 0.13% | 1,314,803 |
| 2015-04-01 | 2015-03-30 | 7.913 | 179,400 | -1,971 | 0.14% | 1,419,600 |
| 2015-03-23 | 2015-03-19 | 9.942 | 181,371 | +6,900 | 0.14% | 1,803,196 |
| 2015-03-19 | 2015-03-17 | 8.928 | 174,471 | -19,715 | 0.14% | 1,557,596 |
| 2015-03-16 | 2015-03-12 | 8.481 | 194,186 | -1,971 | 0.15% | 1,646,922 |
| 2015-03-11 | 2015-03-09 | 8.359 | 196,157 | +2,957 | 0.15% | 1,639,759 |
| 2015-03-10 | 2015-03-06 | 7.832 | 193,200 | -2,957 | 0.15% | 1,513,120 |
| 2015-02-16 | 2015-02-12 | 8.928 | 196,157 | +24,643 | 0.15% | 1,751,199 |
| 2015-02-12 | 2015-02-10 | 9.455 | 171,514 | +60,128 | 0.14% | 1,621,677 |
| 2015-02-11 | 2015-02-09 | 8.725 | 111,386 | +10,843 | 0.09% | 971,802 |
| 2015-02-10 | 2015-02-06 | 8.238 | 100,543 | +2,957 | 0.08% | 828,241 |
| 2015-01-27 | 2015-01-23 | 6.574 | 97,586 | +72,943 | 0.08% | 641,522 |
| 2015-01-15 | 2015-01-13 | 6.452 | 24,643 | +14,786 | 0.02% | 159,001 |
| 2015-01-12 | 2015-01-08 | 6.493 | 9,857 | +9,857 | 0.01% | 63,999 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy