History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,180,000 | +0 | 0.04% | 49,560 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,180,000 | +0 | 0.04% | 49,560 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-09-01 | 2025-08-28 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-08-29 | 2025-08-27 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-08-18 | 2025-08-14 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-08-15 | 2025-08-13 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-05 | 2025-08-01 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-04 | 2025-07-31 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,180,000 | +0 | 0.04% | 38,940 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-06-05 | 2025-06-03 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-23 | 2025-05-21 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,180,000 | +0 | 0.04% | 23,600 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-02-07 | 2025-02-05 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-16 | 2025-01-14 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-12-17 | 2024-12-13 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-12-11 | 2024-12-09 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-12-09 | 2024-12-05 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,180,000 | +0 | 0.04% | 37,760 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-11-04 | 2024-10-31 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-16 | 2024-10-14 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-10-08 | 2024-10-04 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-10-04 | 2024-10-02 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-09-27 | 2024-09-25 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-09-20 | 2024-09-17 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-09-13 | 2024-09-11 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,180,000 | +0 | 0.04% | 29,500 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,180,000 | +0 | 0.04% | 30,680 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,180,000 | +0 | 0.04% | 23,600 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,180,000 | +0 | 0.04% | 27,140 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,180,000 | +0 | 0.04% | 25,960 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,180,000 | +0 | 0.04% | 23,600 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,180,000 | +0 | 0.04% | 28,320 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,180,000 | +0 | 0.04% | 24,780 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,180,000 | +0 | 0.04% | 33,040 |
| 2024-08-05 | 2024-08-01 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,180,000 | +0 | 0.04% | 31,860 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,180,000 | +0 | 0.04% | 36,580 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,180,000 | +0 | 0.04% | 34,220 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,180,000 | +0 | 0.04% | 35,400 |
| 2024-07-26 | 2024-07-24 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-07-25 | 2024-07-23 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-07-24 | 2024-07-22 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-07-18 | 2024-07-16 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-07-17 | 2024-07-15 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-07-11 | 2024-07-09 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-07-05 | 2024-07-03 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-07-04 | 2024-07-02 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-06-26 | 2024-06-24 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-06-25 | 2024-06-21 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,180,000 | +0 | 0.04% | 41,300 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,180,000 | +0 | 0.04% | 40,120 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-06-04 | 2024-05-31 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,180,000 | +0 | 0.04% | 49,560 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-05-27 | 2024-05-23 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-05-24 | 2024-05-22 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-05-23 | 2024-05-21 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-05-22 | 2024-05-20 | 0.038 | 1,180,000 | +0 | 0.04% | 44,840 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,180,000 | +0 | 0.04% | 43,660 |
| 2024-05-17 | 2024-05-14 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,180,000 | +0 | 0.04% | 42,480 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,180,000 | +0 | 0.04% | 47,200 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-05-10 | 2024-05-08 | 0.041 | 1,180,000 | +0 | 0.04% | 48,380 |
| 2024-05-09 | 2024-05-07 | 0.042 | 1,180,000 | +0 | 0.04% | 49,560 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,180,000 | +0 | 0.04% | 46,020 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,180,000 | +0 | 0.04% | 54,280 |
| 2024-05-06 | 2024-05-02 | 0.046 | 1,180,000 | +0 | 0.04% | 54,280 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-04-30 | 2024-04-26 | 0.044 | 1,180,000 | +0 | 0.04% | 51,920 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,180,000 | +0 | 0.04% | 50,740 |
| 2024-04-25 | 2024-04-23 | 0.044 | 1,180,000 | +0 | 0.04% | 51,920 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,180,000 | +0 | 0.04% | 54,280 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,180,000 | +0 | 0.04% | 54,280 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-04-08 | 2024-04-03 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2024-04-03 | 2024-03-28 | 0.058 | 1,180,000 | +0 | 0.04% | 68,440 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,180,000 | +0 | 0.04% | 51,920 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,180,000 | +0 | 0.04% | 55,460 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-22 | 2024-03-20 | 0.053 | 1,180,000 | +0 | 0.04% | 62,540 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,180,000 | +0 | 0.04% | 60,180 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,180,000 | +0 | 0.04% | 62,540 |
| 2024-03-15 | 2024-03-13 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-03-14 | 2024-03-12 | 0.051 | 1,180,000 | +0 | 0.04% | 60,180 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,180,000 | +0 | 0.04% | 57,820 |
| 2024-03-12 | 2024-03-08 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-03-06 | 2024-03-04 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2024-03-05 | 2024-03-01 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2024-03-04 | 2024-02-29 | 0.052 | 1,180,000 | +0 | 0.04% | 61,360 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,180,000 | +0 | 0.04% | 57,820 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-02-26 | 2024-02-22 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-02-23 | 2024-02-21 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,180,000 | +0 | 0.04% | 60,180 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,180,000 | +0 | 0.04% | 51,920 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,180,000 | +0 | 0.04% | 57,820 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,180,000 | +0 | 0.04% | 49,560 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,180,000 | +0 | 0.04% | 54,280 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,180,000 | +0 | 0.04% | 53,100 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,180,000 | +0 | 0.04% | 56,640 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,180,000 | +0 | 0.04% | 61,360 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,180,000 | +0 | 0.04% | 59,000 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,180,000 | +0 | 0.04% | 61,360 |
| 2024-01-25 | 2024-01-23 | 0.051 | 1,180,000 | +0 | 0.04% | 60,180 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,180,000 | +0 | 0.04% | 61,360 |
| 2024-01-23 | 2024-01-19 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-19 | 2024-01-17 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-12 | 2024-01-10 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-10 | 2024-01-08 | 0.057 | 1,180,000 | +0 | 0.04% | 67,260 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2024-01-05 | 2024-01-03 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2024-01-04 | 2024-01-02 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2024-01-02 | 2023-12-28 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-12-29 | 2023-12-27 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-28 | 2023-12-22 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-27 | 2023-12-21 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-22 | 2023-12-20 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-20 | 2023-12-18 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,180,000 | +0 | 0.04% | 62,540 |
| 2023-12-18 | 2023-12-14 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-12-07 | 2023-12-05 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,180,000 | +0 | 0.04% | 71,980 |
| 2023-12-05 | 2023-12-01 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-30 | 2023-11-28 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,180,000 | +0 | 0.04% | 66,080 |
| 2023-11-28 | 2023-11-24 | 0.057 | 1,180,000 | +0 | 0.04% | 67,260 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,180,000 | +0 | 0.04% | 67,260 |
| 2023-11-24 | 2023-11-22 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2023-11-23 | 2023-11-21 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-22 | 2023-11-20 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2023-11-17 | 2023-11-15 | 0.054 | 1,180,000 | +0 | 0.04% | 63,720 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-11-15 | 2023-11-13 | 0.061 | 1,180,000 | +0 | 0.04% | 71,980 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,180,000 | +0 | 0.04% | 68,440 |
| 2023-11-08 | 2023-11-06 | 0.058 | 1,180,000 | +0 | 0.04% | 68,440 |
| 2023-11-07 | 2023-11-03 | 0.055 | 1,180,000 | +0 | 0.04% | 64,900 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-11-02 | 2023-10-31 | 0.060 | 1,180,000 | +0 | 0.04% | 70,800 |
| 2023-11-01 | 2023-10-30 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-10-31 | 2023-10-27 | 0.066 | 1,180,000 | +0 | 0.04% | 77,880 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,180,000 | +0 | 0.04% | 79,060 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-10-25 | 2023-10-20 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-10-24 | 2023-10-19 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,180,000 | +0 | 0.04% | 71,980 |
| 2023-10-19 | 2023-10-17 | 0.061 | 1,180,000 | +0 | 0.04% | 71,980 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,180,000 | +0 | 0.04% | 80,240 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,180,000 | +0 | 0.04% | 80,240 |
| 2023-10-13 | 2023-10-11 | 0.068 | 1,180,000 | +0 | 0.04% | 80,240 |
| 2023-10-12 | 2023-10-10 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,180,000 | +0 | 0.04% | 74,340 |
| 2023-10-10 | 2023-10-06 | 0.063 | 1,180,000 | +0 | 0.04% | 74,340 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,180,000 | +0 | 0.04% | 73,160 |
| 2023-10-05 | 2023-10-03 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-10-04 | 2023-09-29 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-10-03 | 2023-09-28 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-09-29 | 2023-09-27 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-09-28 | 2023-09-26 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-09-25 | 2023-09-21 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-09-21 | 2023-09-19 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-09-20 | 2023-09-18 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-09-19 | 2023-09-15 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-09-18 | 2023-09-14 | 0.059 | 1,180,000 | +0 | 0.04% | 69,620 |
| 2023-09-15 | 2023-09-13 | 0.067 | 1,180,000 | +0 | 0.04% | 79,060 |
| 2023-09-14 | 2023-09-12 | 0.068 | 1,180,000 | +0 | 0.04% | 80,240 |
| 2023-09-13 | 2023-09-11 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-09-12 | 2023-09-07 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-09-11 | 2023-09-06 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-09-07 | 2023-09-05 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-09-06 | 2023-09-04 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-09-04 | 2023-08-30 | 0.066 | 1,180,000 | +0 | 0.04% | 77,880 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,180,000 | +0 | 0.04% | 75,520 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,180,000 | +0 | 0.04% | 79,060 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,180,000 | +0 | 0.04% | 77,880 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,180,000 | +0 | 0.04% | 76,700 |
| 2023-08-22 | 2023-08-18 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,180,000 | +0 | 0.04% | 81,420 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-08-16 | 2023-08-14 | 0.073 | 1,180,000 | +0 | 0.04% | 86,140 |
| 2023-08-15 | 2023-08-11 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-08-14 | 2023-08-10 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-08-11 | 2023-08-09 | 0.071 | 1,180,000 | +0 | 0.04% | 83,780 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,180,000 | +0 | 0.04% | 82,600 |
| 2023-08-08 | 2023-08-04 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-08-07 | 2023-08-03 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-08-04 | 2023-08-02 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-08-03 | 2023-08-01 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-08-02 | 2023-07-31 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-08-01 | 2023-07-28 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-31 | 2023-07-27 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-27 | 2023-07-25 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-25 | 2023-07-21 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-24 | 2023-07-20 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-20 | 2023-07-18 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-19 | 2023-07-14 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-07-18 | 2023-07-13 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-07-14 | 2023-07-12 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-07-12 | 2023-07-10 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-07-11 | 2023-07-07 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-07-10 | 2023-07-06 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-07-07 | 2023-07-05 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-07-06 | 2023-07-04 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2023-07-05 | 2023-07-03 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-07-04 | 2023-06-30 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-06-27 | 2023-06-23 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-06-26 | 2023-06-21 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-06-23 | 2023-06-20 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-06-21 | 2023-06-19 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-06-20 | 2023-06-16 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-06-16 | 2023-06-14 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-06-15 | 2023-06-13 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-06-14 | 2023-06-12 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-06-13 | 2023-06-09 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-06-09 | 2023-06-07 | 0.084 | 1,180,000 | +0 | 0.04% | 99,120 |
| 2023-06-08 | 2023-06-06 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-06-07 | 2023-06-05 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-06-06 | 2023-06-02 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-06-05 | 2023-06-01 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-06-01 | 2023-05-30 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-05-31 | 2023-05-29 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-05-30 | 2023-05-25 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-05-29 | 2023-05-24 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-05-25 | 2023-05-23 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-05-24 | 2023-05-22 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-05-23 | 2023-05-19 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2023-05-22 | 2023-05-18 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-05-19 | 2023-05-17 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2023-05-17 | 2023-05-15 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2023-05-16 | 2023-05-12 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2023-05-15 | 2023-05-11 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2023-05-09 | 2023-05-05 | 0.090 | 1,180,000 | +0 | 0.04% | 106,200 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,180,000 | +0 | 0.04% | 106,200 |
| 2023-05-05 | 2023-05-03 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2023-05-04 | 2023-05-02 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2023-05-03 | 2023-04-28 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2023-05-02 | 2023-04-27 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-04-28 | 2023-04-26 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-04-26 | 2023-04-24 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-04-25 | 2023-04-21 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-04-24 | 2023-04-20 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-04-21 | 2023-04-19 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-04-20 | 2023-04-18 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-04-19 | 2023-04-17 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-04-18 | 2023-04-14 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-04-17 | 2023-04-13 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-04-14 | 2023-04-12 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-04-13 | 2023-04-11 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-04-12 | 2023-04-06 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2023-04-11 | 2023-04-04 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-04-04 | 2023-03-31 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-04-03 | 2023-03-30 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-03-31 | 2023-03-29 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,180,000 | +0 | 0.04% | 87,320 |
| 2023-03-28 | 2023-03-24 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-24 | 2023-03-22 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-23 | 2023-03-21 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,180,000 | +0 | 0.04% | 86,140 |
| 2023-03-21 | 2023-03-17 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-20 | 2023-03-16 | 0.071 | 1,180,000 | +0 | 0.04% | 83,780 |
| 2023-03-17 | 2023-03-15 | 0.072 | 1,180,000 | +0 | 0.04% | 84,960 |
| 2023-03-16 | 2023-03-14 | 0.073 | 1,180,000 | +0 | 0.04% | 86,140 |
| 2023-03-15 | 2023-03-13 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2023-03-09 | 2023-03-07 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-03-08 | 2023-03-06 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2023-03-07 | 2023-03-03 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2023-03-06 | 2023-03-02 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2023-03-02 | 2023-02-28 | 0.090 | 1,180,000 | +0 | 0.04% | 106,200 |
| 2023-03-01 | 2023-02-27 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2023-02-27 | 2023-02-23 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2023-02-24 | 2023-02-22 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2023-02-23 | 2023-02-21 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2023-02-22 | 2023-02-20 | 0.095 | 1,180,000 | +0 | 0.04% | 112,100 |
| 2023-02-21 | 2023-02-17 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2023-02-20 | 2023-02-16 | 0.094 | 1,180,000 | +0 | 0.04% | 110,920 |
| 2023-02-17 | 2023-02-15 | 0.100 | 1,180,000 | +0 | 0.04% | 118,000 |
| 2023-02-16 | 2023-02-14 | 0.104 | 1,180,000 | +0 | 0.04% | 122,720 |
| 2023-02-15 | 2023-02-13 | 0.107 | 1,180,000 | +0 | 0.04% | 126,260 |
| 2023-02-14 | 2023-02-10 | 0.106 | 1,180,000 | +0 | 0.04% | 125,080 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,180,000 | +0 | 0.04% | 128,620 |
| 2023-02-10 | 2023-02-08 | 0.105 | 1,180,000 | +0 | 0.04% | 123,900 |
| 2023-02-09 | 2023-02-07 | 0.123 | 1,180,000 | +0 | 0.04% | 145,140 |
| 2023-02-08 | 2023-02-06 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2023-02-07 | 2023-02-03 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2023-02-06 | 2023-02-02 | 0.078 | 1,180,000 | +0 | 0.04% | 92,040 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-02-02 | 2023-01-31 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-01-31 | 2023-01-27 | 0.092 | 1,180,000 | +0 | 0.04% | 108,560 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2023-01-27 | 2023-01-20 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-01-26 | 2023-01-19 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-01-20 | 2023-01-18 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-18 | 2023-01-16 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-17 | 2023-01-13 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-01-16 | 2023-01-12 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2023-01-13 | 2023-01-11 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-12 | 2023-01-10 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-11 | 2023-01-09 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-10 | 2023-01-06 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-06 | 2023-01-04 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-05 | 2023-01-03 | 0.081 | 1,180,000 | +0 | 0.04% | 95,580 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2023-01-03 | 2022-12-29 | 0.084 | 1,180,000 | +0 | 0.04% | 99,120 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-12-29 | 2022-12-23 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-12-28 | 2022-12-22 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-12-21 | 2022-12-19 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2022-12-19 | 2022-12-15 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-12-16 | 2022-12-14 | 0.083 | 1,180,000 | +0 | 0.04% | 97,940 |
| 2022-12-15 | 2022-12-13 | 0.087 | 1,180,000 | +0 | 0.04% | 102,660 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,180,000 | +0 | 0.04% | 106,200 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2022-12-09 | 2022-12-07 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2022-12-08 | 2022-12-06 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-12-07 | 2022-12-05 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-12-06 | 2022-12-02 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-12-05 | 2022-12-01 | 0.094 | 1,180,000 | +0 | 0.04% | 110,920 |
| 2022-12-02 | 2022-11-30 | 0.091 | 1,180,000 | +0 | 0.04% | 107,380 |
| 2022-12-01 | 2022-11-29 | 0.099 | 1,180,000 | +0 | 0.04% | 116,820 |
| 2022-11-30 | 2022-11-28 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-11-29 | 2022-11-25 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,180,000 | +0 | 0.04% | 106,200 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-11-23 | 2022-11-21 | 0.102 | 1,180,000 | +0 | 0.04% | 120,360 |
| 2022-11-22 | 2022-11-18 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-11-21 | 2022-11-17 | 0.086 | 1,180,000 | +0 | 0.04% | 101,480 |
| 2022-11-18 | 2022-11-16 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2022-11-17 | 2022-11-15 | 0.089 | 1,180,000 | +0 | 0.04% | 105,020 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-11-15 | 2022-11-11 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-11-14 | 2022-11-10 | 0.084 | 1,180,000 | +0 | 0.04% | 99,120 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-11-09 | 2022-11-07 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,180,000 | +0 | 0.04% | 93,220 |
| 2022-11-07 | 2022-11-03 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2022-11-04 | 2022-11-02 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2022-11-03 | 2022-11-01 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2022-11-02 | 2022-10-31 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-10-28 | 2022-10-26 | 0.085 | 1,180,000 | +0 | 0.04% | 100,300 |
| 2022-10-27 | 2022-10-25 | 0.076 | 1,180,000 | +0 | 0.04% | 89,680 |
| 2022-10-26 | 2022-10-24 | 0.093 | 1,180,000 | +0 | 0.04% | 109,740 |
| 2022-10-25 | 2022-10-21 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-10-20 | 2022-10-18 | 0.080 | 1,180,000 | +0 | 0.04% | 94,400 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,180,000 | +0 | 0.04% | 90,860 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,180,000 | +0 | 0.04% | 88,500 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,180,000 | +0 | 0.04% | 96,760 |
| 2022-10-14 | 2022-10-12 | 0.088 | 1,180,000 | +0 | 0.04% | 103,840 |
| 2022-10-13 | 2022-10-11 | 0.094 | 1,180,000 | +0 | 0.04% | 110,920 |
| 2022-10-12 | 2022-10-10 | 0.113 | 1,180,000 | +0 | 0.04% | 133,340 |
| 2022-10-11 | 2022-10-07 | 0.113 | 1,180,000 | +0 | 0.04% | 133,340 |
| 2022-10-10 | 2022-10-06 | 0.114 | 1,180,000 | +0 | 0.04% | 134,520 |
| 2022-10-07 | 2022-10-05 | 0.114 | 1,180,000 | +0 | 0.04% | 134,520 |
| 2022-10-06 | 2022-10-03 | 0.096 | 1,180,000 | +0 | 0.04% | 113,280 |
| 2022-10-05 | 2022-09-30 | 0.103 | 1,180,000 | +0 | 0.04% | 121,540 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,180,000 | +0 | 0.04% | 132,160 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,180,000 | +0 | 0.04% | 132,160 |
| 2022-09-29 | 2022-09-27 | 0.118 | 1,180,000 | +0 | 0.04% | 139,240 |
| 2022-09-28 | 2022-09-26 | 0.121 | 1,180,000 | +0 | 0.04% | 142,780 |
| 2022-09-27 | 2022-09-23 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-09-26 | 2022-09-22 | 0.134 | 1,180,000 | +0 | 0.04% | 158,120 |
| 2022-09-23 | 2022-09-21 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-09-22 | 2022-09-20 | 0.131 | 1,180,000 | +0 | 0.04% | 154,580 |
| 2022-09-21 | 2022-09-19 | 0.131 | 1,180,000 | +0 | 0.04% | 154,580 |
| 2022-09-20 | 2022-09-16 | 0.131 | 1,180,000 | +0 | 0.04% | 154,580 |
| 2022-09-19 | 2022-09-15 | 0.131 | 1,180,000 | +0 | 0.04% | 154,580 |
| 2022-09-16 | 2022-09-14 | 0.131 | 1,180,000 | +0 | 0.04% | 154,580 |
| 2022-09-15 | 2022-09-13 | 0.145 | 1,180,000 | +0 | 0.04% | 171,100 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,180,000 | +0 | 0.04% | 155,760 |
| 2022-09-13 | 2022-09-08 | 0.148 | 1,180,000 | +0 | 0.04% | 174,640 |
| 2022-09-09 | 2022-09-07 | 0.150 | 1,180,000 | +0 | 0.04% | 177,000 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,180,000 | +0 | 0.04% | 158,120 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,180,000 | +0 | 0.04% | 158,120 |
| 2022-09-06 | 2022-09-02 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-09-05 | 2022-09-01 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-09-02 | 2022-08-31 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-09-01 | 2022-08-30 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,180,000 | +0 | 0.04% | 164,020 |
| 2022-08-30 | 2022-08-26 | 0.142 | 1,180,000 | +0 | 0.04% | 167,560 |
| 2022-08-29 | 2022-08-25 | 0.146 | 1,180,000 | +0 | 0.04% | 172,280 |
| 2022-08-26 | 2022-08-24 | 0.146 | 1,180,000 | +0 | 0.04% | 172,280 |
| 2022-08-25 | 2022-08-23 | 0.147 | 1,180,000 | +0 | 0.04% | 173,460 |
| 2022-08-24 | 2022-08-22 | 0.148 | 1,180,000 | +0 | 0.04% | 174,640 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,180,000 | +0 | 0.04% | 174,640 |
| 2022-08-22 | 2022-08-18 | 0.150 | 1,180,000 | +0 | 0.04% | 177,000 |
| 2022-08-19 | 2022-08-17 | 0.156 | 1,180,000 | +0 | 0.04% | 184,080 |
| 2022-08-18 | 2022-08-16 | 0.157 | 1,180,000 | +0 | 0.04% | 185,260 |
| 2022-08-17 | 2022-08-15 | 0.159 | 1,180,000 | +0 | 0.04% | 187,620 |
| 2022-08-16 | 2022-08-12 | 0.165 | 1,180,000 | +0 | 0.04% | 194,700 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,180,000 | +0 | 0.04% | 195,880 |
| 2022-08-12 | 2022-08-10 | 0.159 | 1,180,000 | +0 | 0.04% | 187,620 |
| 2022-08-11 | 2022-08-09 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-08-10 | 2022-08-08 | 0.155 | 1,180,000 | +0 | 0.04% | 182,900 |
| 2022-08-09 | 2022-08-05 | 0.176 | 1,180,000 | +0 | 0.04% | 207,680 |
| 2022-08-08 | 2022-08-04 | 0.175 | 1,180,000 | +0 | 0.04% | 206,500 |
| 2022-08-05 | 2022-08-03 | 0.187 | 1,180,000 | +0 | 0.04% | 220,660 |
| 2022-08-04 | 2022-08-02 | 0.150 | 1,180,000 | +0 | 0.04% | 177,000 |
| 2022-08-03 | 2022-08-01 | 0.132 | 1,180,000 | +0 | 0.04% | 155,760 |
| 2022-08-02 | 2022-07-29 | 0.124 | 1,180,000 | +0 | 0.04% | 146,320 |
| 2022-08-01 | 2022-07-28 | 0.129 | 1,180,000 | +0 | 0.04% | 152,220 |
| 2022-07-29 | 2022-07-27 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-07-28 | 2022-07-26 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,180,000 | +0 | 0.04% | 145,140 |
| 2022-07-26 | 2022-07-22 | 0.123 | 1,180,000 | +0 | 0.04% | 145,140 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-07-22 | 2022-07-20 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-07-21 | 2022-07-19 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-07-20 | 2022-07-18 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-07-19 | 2022-07-15 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-07-15 | 2022-07-13 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-07-14 | 2022-07-12 | 0.124 | 1,180,000 | +0 | 0.04% | 146,320 |
| 2022-07-13 | 2022-07-11 | 0.124 | 1,180,000 | +0 | 0.04% | 146,320 |
| 2022-07-12 | 2022-07-08 | 0.133 | 1,180,000 | +0 | 0.04% | 156,940 |
| 2022-07-11 | 2022-07-07 | 0.133 | 1,180,000 | +0 | 0.04% | 156,940 |
| 2022-07-08 | 2022-07-06 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-07-07 | 2022-07-05 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,180,000 | +0 | 0.04% | 165,200 |
| 2022-07-05 | 2022-06-30 | 0.139 | 1,180,000 | +0 | 0.04% | 164,020 |
| 2022-07-04 | 2022-06-29 | 0.138 | 1,180,000 | +0 | 0.04% | 162,840 |
| 2022-06-30 | 2022-06-28 | 0.135 | 1,180,000 | +0 | 0.04% | 159,300 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,180,000 | +0 | 0.04% | 155,760 |
| 2022-06-28 | 2022-06-24 | 0.130 | 1,180,000 | +0 | 0.04% | 153,400 |
| 2022-06-27 | 2022-06-23 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-06-24 | 2022-06-22 | 0.134 | 1,180,000 | +0 | 0.04% | 158,120 |
| 2022-06-23 | 2022-06-21 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-22 | 2022-06-20 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-21 | 2022-06-17 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-20 | 2022-06-16 | 0.133 | 1,180,000 | +0 | 0.04% | 156,940 |
| 2022-06-17 | 2022-06-15 | 0.135 | 1,180,000 | +0 | 0.04% | 159,300 |
| 2022-06-16 | 2022-06-14 | 0.129 | 1,180,000 | +0 | 0.04% | 152,220 |
| 2022-06-15 | 2022-06-13 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-14 | 2022-06-10 | 0.135 | 1,180,000 | +0 | 0.04% | 159,300 |
| 2022-06-13 | 2022-06-09 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-10 | 2022-06-08 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-09 | 2022-06-07 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-08 | 2022-06-06 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-07 | 2022-06-02 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-06-06 | 2022-06-01 | 0.137 | 1,180,000 | +0 | 0.04% | 161,660 |
| 2022-06-02 | 2022-05-31 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-06-01 | 2022-05-30 | 0.127 | 1,180,000 | +0 | 0.04% | 149,860 |
| 2022-05-31 | 2022-05-27 | 0.135 | 1,180,000 | +0 | 0.04% | 159,300 |
| 2022-05-30 | 2022-05-26 | 0.135 | 1,180,000 | +0 | 0.04% | 159,300 |
| 2022-05-27 | 2022-05-25 | 0.138 | 1,180,000 | +0 | 0.04% | 162,840 |
| 2022-05-26 | 2022-05-24 | 0.133 | 1,180,000 | +0 | 0.04% | 156,940 |
| 2022-05-25 | 2022-05-23 | 0.136 | 1,180,000 | +0 | 0.04% | 160,480 |
| 2022-05-24 | 2022-05-20 | 0.139 | 1,180,000 | +0 | 0.04% | 164,020 |
| 2022-05-23 | 2022-05-19 | 0.137 | 1,180,000 | +0 | 0.04% | 161,660 |
| 2022-05-20 | 2022-05-18 | 0.139 | 1,180,000 | +0 | 0.04% | 164,020 |
| 2022-05-19 | 2022-05-17 | 0.138 | 1,180,000 | +0 | 0.04% | 162,840 |
| 2022-05-18 | 2022-05-16 | 0.141 | 1,180,000 | +0 | 0.04% | 166,380 |
| 2022-05-17 | 2022-05-13 | 0.141 | 1,180,000 | +0 | 0.04% | 166,380 |
| 2022-05-16 | 2022-05-12 | 0.139 | 1,180,000 | +0 | 0.04% | 164,020 |
| 2022-05-13 | 2022-05-11 | 0.147 | 1,180,000 | +0 | 0.04% | 173,460 |
| 2022-05-12 | 2022-05-10 | 0.148 | 1,180,000 | +0 | 0.04% | 174,640 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-05-06 | 2022-05-04 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-05-05 | 2022-05-03 | 0.158 | 1,180,000 | +0 | 0.04% | 186,440 |
| 2022-05-04 | 2022-04-29 | 0.170 | 1,180,000 | +0 | 0.04% | 200,600 |
| 2022-05-03 | 2022-04-28 | 0.168 | 1,180,000 | +0 | 0.04% | 198,240 |
| 2022-04-29 | 2022-04-27 | 0.168 | 1,180,000 | +0 | 0.04% | 198,240 |
| 2022-04-28 | 2022-04-26 | 0.167 | 1,180,000 | +0 | 0.04% | 197,060 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,180,000 | +0 | 0.04% | 193,520 |
| 2022-04-26 | 2022-04-22 | 0.166 | 1,180,000 | +0 | 0.04% | 195,880 |
| 2022-04-25 | 2022-04-21 | 0.162 | 1,180,000 | +0 | 0.04% | 191,160 |
| 2022-04-22 | 2022-04-20 | 0.162 | 1,180,000 | +0 | 0.04% | 191,160 |
| 2022-04-21 | 2022-04-19 | 0.161 | 1,180,000 | +0 | 0.04% | 189,980 |
| 2022-04-20 | 2022-04-14 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-04-19 | 2022-04-13 | 0.167 | 1,180,000 | +0 | 0.04% | 197,060 |
| 2022-04-14 | 2022-04-12 | 0.160 | 1,180,000 | +0 | 0.04% | 188,800 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,180,000 | +0 | 0.04% | 187,620 |
| 2022-04-12 | 2022-04-08 | 0.167 | 1,180,000 | +0 | 0.04% | 197,060 |
| 2022-04-11 | 2022-04-07 | 0.165 | 1,180,000 | +0 | 0.04% | 194,700 |
| 2022-04-08 | 2022-04-06 | 0.167 | 1,180,000 | +0 | 0.04% | 197,060 |
| 2022-04-07 | 2022-04-04 | 0.168 | 1,180,000 | +0 | 0.04% | 198,240 |
| 2022-04-06 | 2022-04-01 | 0.167 | 1,180,000 | +0 | 0.04% | 197,060 |
| 2022-04-04 | 2022-03-31 | 0.168 | 1,180,000 | +0 | 0.04% | 198,240 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,180,000 | +0 | 0.04% | 200,600 |
| 2022-03-31 | 2022-03-29 | 0.175 | 1,180,000 | +0 | 0.04% | 206,500 |
| 2022-03-30 | 2022-03-28 | 0.174 | 1,180,000 | +0 | 0.04% | 205,320 |
| 2022-03-29 | 2022-03-25 | 0.182 | 1,180,000 | +0 | 0.04% | 214,760 |
| 2022-03-28 | 2022-03-24 | 0.188 | 1,180,000 | +0 | 0.04% | 221,840 |
| 2022-03-25 | 2022-03-23 | 0.187 | 1,180,000 | +0 | 0.04% | 220,660 |
| 2022-03-24 | 2022-03-22 | 0.178 | 1,180,000 | +0 | 0.04% | 210,040 |
| 2022-03-23 | 2022-03-21 | 0.180 | 1,180,000 | +0 | 0.04% | 212,400 |
| 2022-03-22 | 2022-03-18 | 0.180 | 1,180,000 | +0 | 0.04% | 212,400 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,180,000 | +0 | 0.04% | 212,400 |
| 2022-03-18 | 2022-03-16 | 0.178 | 1,180,000 | +0 | 0.04% | 210,040 |
| 2022-03-17 | 2022-03-15 | 0.171 | 1,180,000 | +0 | 0.04% | 201,780 |
| 2022-03-16 | 2022-03-14 | 0.178 | 1,180,000 | +0 | 0.04% | 210,040 |
| 2022-03-15 | 2022-03-11 | 0.184 | 1,180,000 | +0 | 0.04% | 217,120 |
| 2022-03-14 | 2022-03-10 | 0.187 | 1,180,000 | +0 | 0.04% | 220,660 |
| 2022-03-11 | 2022-03-09 | 0.185 | 1,180,000 | +0 | 0.04% | 218,300 |
| 2022-03-10 | 2022-03-08 | 0.188 | 1,180,000 | +0 | 0.04% | 221,840 |
| 2022-03-09 | 2022-03-07 | 0.196 | 1,180,000 | +0 | 0.04% | 231,280 |
| 2022-03-08 | 2022-03-04 | 0.197 | 1,180,000 | +0 | 0.04% | 232,460 |
| 2022-03-07 | 2022-03-03 | 0.198 | 1,180,000 | +0 | 0.04% | 233,640 |
| 2022-03-04 | 2022-03-02 | 0.198 | 1,180,000 | +0 | 0.04% | 233,640 |
| 2022-03-03 | 2022-03-01 | 0.197 | 1,180,000 | +0 | 0.04% | 232,460 |
| 2022-03-02 | 2022-02-28 | 0.199 | 1,180,000 | +0 | 0.04% | 234,820 |
| 2022-03-01 | 2022-02-25 | 0.200 | 1,180,000 | +0 | 0.04% | 236,000 |
| 2022-02-28 | 2022-02-24 | 0.206 | 1,180,000 | +0 | 0.04% | 243,080 |
| 2022-02-25 | 2022-02-23 | 0.204 | 1,180,000 | +0 | 0.04% | 240,720 |
| 2022-02-24 | 2022-02-22 | 0.200 | 1,180,000 | +0 | 0.04% | 236,000 |
| 2022-02-23 | 2022-02-21 | 0.203 | 1,180,000 | +0 | 0.04% | 239,540 |
| 2022-02-22 | 2022-02-18 | 0.204 | 1,180,000 | +0 | 0.04% | 240,720 |
| 2022-02-21 | 2022-02-17 | 0.200 | 1,180,000 | +0 | 0.04% | 236,000 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,180,000 | +0 | 0.04% | 247,800 |
| 2022-02-17 | 2022-02-15 | 0.213 | 1,180,000 | +0 | 0.04% | 251,340 |
| 2022-02-16 | 2022-02-14 | 0.212 | 1,180,000 | +0 | 0.04% | 250,160 |
| 2022-02-15 | 2022-02-11 | 0.189 | 1,180,000 | +0 | 0.04% | 223,020 |
| 2022-02-14 | 2022-02-10 | 0.190 | 1,180,000 | +0 | 0.04% | 224,200 |
| 2022-02-11 | 2022-02-09 | 0.189 | 1,180,000 | +0 | 0.04% | 223,020 |
| 2022-02-10 | 2022-02-08 | 0.188 | 1,180,000 | +0 | 0.04% | 221,840 |
| 2022-02-09 | 2022-02-07 | 0.190 | 1,180,000 | +0 | 0.04% | 224,200 |
| 2022-02-08 | 2022-02-04 | 0.190 | 1,180,000 | +0 | 0.04% | 224,200 |
| 2022-02-07 | 2022-01-31 | 0.189 | 1,180,000 | +0 | 0.04% | 223,020 |
| 2022-02-04 | 2022-01-27 | 0.186 | 1,180,000 | +0 | 0.04% | 219,480 |
| 2022-01-28 | 2022-01-26 | 0.182 | 1,180,000 | +0 | 0.04% | 214,760 |
| 2022-01-27 | 2022-01-25 | 0.204 | 1,180,000 | +0 | 0.04% | 240,720 |
| 2022-01-26 | 2022-01-24 | 0.215 | 1,180,000 | +0 | 0.04% | 253,700 |
| 2022-01-25 | 2022-01-21 | 0.230 | 1,180,000 | +0 | 0.04% | 271,400 |
| 2022-01-24 | 2022-01-20 | 0.235 | 1,180,000 | +0 | 0.04% | 277,300 |
| 2022-01-21 | 2022-01-19 | 0.270 | 1,180,000 | +0 | 0.04% | 318,600 |
| 2022-01-20 | 2022-01-18 | 0.275 | 1,180,000 | +0 | 0.04% | 324,500 |
| 2022-01-19 | 2022-01-17 | 0.244 | 1,180,000 | +0 | 0.04% | 287,920 |
| 2022-01-18 | 2022-01-14 | 0.225 | 1,180,000 | +0 | 0.04% | 265,500 |
| 2022-01-17 | 2022-01-13 | 0.217 | 1,180,000 | +0 | 0.04% | 256,060 |
| 2022-01-14 | 2022-01-12 | 0.232 | 1,180,000 | +0 | 0.04% | 273,760 |
| 2022-01-13 | 2022-01-11 | 0.238 | 1,180,000 | +0 | 0.04% | 280,840 |
| 2022-01-12 | 2022-01-10 | 0.247 | 1,180,000 | +0 | 0.04% | 291,460 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,180,000 | +0 | 0.04% | 300,900 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,180,000 | +0 | 0.04% | 300,900 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,180,000 | +0 | 0.04% | 312,700 |
| 2022-01-06 | 2022-01-04 | 0.280 | 1,180,000 | +0 | 0.04% | 330,400 |
| 2022-01-05 | 2022-01-03 | 0.285 | 1,180,000 | +0 | 0.04% | 336,300 |
| 2022-01-04 | 2021-12-31 | 0.295 | 1,180,000 | +0 | 0.04% | 348,100 |
| 2022-01-03 | 2021-12-29 | 0.275 | 1,180,000 | +0 | 0.04% | 324,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,180,000 | +0 | 0.04% | 318,600 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,180,000 | +20,000 | 0.04% | 318,600 |
| 2021-11-04 | 2021-11-02 | 0.390 | 1,160,000 | -20,000 | 0.04% | 452,400 |
| 2021-10-25 | 2021-10-21 | 0.395 | 1,180,000 | +20,000 | 0.04% | 466,100 |
| 2021-09-28 | 2021-09-24 | 0.365 | 1,160,000 | -96,000 | 0.04% | 423,400 |
| 2021-09-27 | 2021-09-23 | 0.390 | 1,256,000 | -252,000 | 0.04% | 489,840 |
| 2021-09-24 | 2021-09-21 | 0.405 | 1,508,000 | +300,000 | 0.05% | 610,740 |
| 2021-09-16 | 2021-09-14 | 0.248 | 1,208,000 | +48,000 | 0.04% | 299,584 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,160,000 | -52,000 | 0.04% | 301,600 |
| 2021-09-13 | 2021-09-09 | 0.265 | 1,212,000 | +52,000 | 0.04% | 321,180 |
| 2019-05-29 | 2019-05-27 | 0.530 | 1,160,000 | -108,000 | 0.05% | 614,800 |
| 2019-05-28 | 2019-05-24 | 0.520 | 1,268,000 | +108,000 | 0.06% | 659,360 |
| 2018-07-27 | 2018-07-25 | 0.360 | 1,160,000 | -16,000 | 0.05% | 417,600 |
| 2018-07-20 | 2018-07-18 | 0.310 | 1,176,000 | -20,000 | 0.06% | 364,560 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,196,000 | +16,000 | 0.06% | 382,720 |
| 2018-06-29 | 2018-06-27 | 0.335 | 1,180,000 | +60,000 | 0.06% | 395,300 |
| 2018-06-07 | 2018-06-05 | 1.050 | 1,120,000 | -48,000 | 0.05% | 1,176,000 |
| 2018-06-06 | 2018-06-04 | 1.020 | 1,168,000 | -48,000 | 0.06% | 1,191,360 |
| 2018-05-21 | 2018-05-17 | 0.980 | 1,216,000 | +200,000 | 0.06% | 1,191,680 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,016,000 | +200,000 | 0.05% | 1,056,640 |
| 2018-02-23 | 2018-02-21 | 1.150 | 816,000 | +12,000 | 0.04% | 938,400 |
| 2018-01-29 | 2018-01-25 | 1.300 | 804,000 | +8,000 | 0.04% | 1,045,200 |
| 2018-01-18 | 2018-01-16 | 1.170 | 796,000 | -4,000 | 0.04% | 931,320 |
| 2018-01-04 | 2018-01-02 | 1.160 | 800,000 | +200,000 | 0.04% | 928,000 |
| 2018-01-03 | 2017-12-29 | 1.160 | 600,000 | +4,000 | 0.03% | 696,000 |
| 2017-12-27 | 2017-12-21 | 1.410 | 596,000 | +100,000 | 0.03% | 840,360 |
| 2017-12-13 | 2017-12-11 | 1.580 | 496,000 | +192,000 | 0.02% | 783,680 |
| 2017-12-05 | 2017-12-01 | 27.320 | 304,000 | +285,000 | 0.01% | 8,305,280 |
| 2017-11-03 | 2017-11-01 | 27.040 | 19,000 | +13,000 | 0.01% | 513,760 |
| 2017-10-17 | 2017-10-13 | 28.280 | 6,000 | +1,000 | 0.00% | 169,680 |
| 2017-10-13 | 2017-10-11 | 28.160 | 5,000 | +5,000 | 0.00% | 140,800 |
| 2017-08-10 | 2017-08-08 | 29.640 | 0 | -1,000 | ||
| 2017-07-10 | 2017-07-06 | 27.600 | 1,000 | +1,000 | 0.00% | 27,600 |
| 2017-07-05 | 2017-07-03 | 24.200 | 0 | -16,000 | ||
| 2017-07-04 | 2017-06-30 | 21.280 | 16,000 | -16,000 | 0.01% | 340,480 |
| 2017-06-29 | 2017-06-27 | 20.360 | 32,000 | -10,000 | 0.02% | 651,520 |
| 2017-05-29 | 2017-05-25 | 17.920 | 42,000 | +8,000 | 0.03% | 752,640 |
| 2017-04-27 | 2017-04-25 | 17.280 | 34,000 | -15,000 | 0.03% | 587,520 |
| 2017-04-24 | 2017-04-20 | 17.440 | 49,000 | +8,000 | 0.04% | 854,560 |
| 2017-04-18 | 2017-04-12 | 17.160 | 41,000 | -2,000 | 0.03% | 703,560 |
| 2017-04-07 | 2017-04-05 | 17.920 | 43,000 | +27,000 | 0.03% | 770,560 |
| 2017-04-05 | 2017-03-31 | 17.960 | 16,000 | -4,000 | 0.01% | 287,360 |
| 2017-03-24 | 2017-03-22 | 17.960 | 20,000 | -75,000 | 0.02% | 359,200 |
| 2017-03-22 | 2017-03-20 | 17.440 | 95,000 | +1,000 | 0.07% | 1,656,800 |
| 2017-03-21 | 2017-03-17 | 17.120 | 94,000 | +2,000 | 0.07% | 1,609,280 |
| 2017-03-20 | 2017-03-16 | 15.880 | 92,000 | +1,000 | 0.07% | 1,460,960 |
| 2017-03-16 | 2017-03-14 | 14.640 | 91,000 | -25,000 | 0.07% | 1,332,240 |
| 2017-03-10 | 2017-03-08 | 13.520 | 116,000 | +75,000 | 0.09% | 1,568,320 |
| 2017-03-03 | 2017-03-01 | 13.160 | 41,000 | +25,000 | 0.03% | 539,560 |
| 2017-02-27 | 2017-02-23 | 14.360 | 16,000 | +8,000 | 0.01% | 229,760 |
| 2017-02-20 | 2017-02-16 | 14.920 | 8,000 | +8,000 | 0.01% | 119,360 |
| 2017-01-18 | 2017-01-16 | 12.080 | 0 | -250,000 | ||
| 2017-01-16 | 2017-01-12 | 12.320 | 250,000 | -125,000 | 0.19% | 3,080,000 |
| 2017-01-13 | 2017-01-11 | 12.480 | 375,000 | -125,000 | 0.28% | 4,680,000 |
| 2016-12-07 | 2016-12-05 | 13.480 | 500,000 | +350,000 | 0.38% | 6,740,000 |
| 2016-12-06 | 2016-12-02 | 13.680 | 150,000 | -14,000 | 0.11% | 2,052,000 |
| 2016-12-05 | 2016-12-01 | 11.920 | 164,000 | -8,000 | 0.12% | 1,954,880 |
| 2016-12-02 | 2016-11-30 | 12.000 | 172,000 | +14,000 | 0.13% | 2,064,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 158,000 | -14,000 | 0.12% | 1,896,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 172,000 | +150,000 | 0.13% | 2,050,240 |
| 2016-11-29 | 2016-11-25 | 11.720 | 22,000 | +14,000 | 0.02% | 257,840 |
| 2016-11-25 | 2016-11-23 | 11.840 | 8,000 | -16,000 | 0.01% | 94,720 |
| 2016-11-24 | 2016-11-22 | 11.760 | 24,000 | +24,000 | 0.02% | 282,240 |
| 2016-11-23 | 2016-11-21 | 10.200 | 0 | -20,000 | ||
| 2016-11-22 | 2016-11-18 | 9.280 | 20,000 | +20,000 | 0.02% | 185,600 |
| 2016-07-14 | 2016-07-12 | 6.960 | 0 | -3,000 | ||
| 2016-06-21 | 2016-06-17 | 5.480 | 3,000 | +3,000 | 0.00% | 16,440 |
| 2015-07-15 | 2015-07-13 | 7.386 | 0 | -44,357 | ||
| 2015-05-18 | 2015-05-14 | 8.278 | 44,357 | +44,357 | 0.03% | 367,199 |
| 2014-03-03 | 2014-02-27 | 8.593 | 0 | -2,891 | ||
| 2014-02-07 | 2014-02-05 | 7.887 | 2,891 | -2,890 | 0.00% | 22,802 |
| 2014-01-28 | 2014-01-24 | 7.223 | 5,781 | +2,890 | 0.00% | 41,757 |
| 2013-12-04 | 2013-12-02 | 9.548 | 2,891 | +2,891 | 0.00% | 27,603 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy