History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 8,500,000 +0 0.27% 306,000
2025-10-13 2025-10-09 0.038 8,500,000 +0 0.27% 323,000
2025-10-10 2025-10-08 0.041 8,500,000 +0 0.27% 348,500
2025-10-09 2025-10-06 0.034 8,500,000 +0 0.27% 289,000
2025-10-08 2025-10-03 0.034 8,500,000 +0 0.27% 289,000
2025-10-06 2025-10-02 0.033 8,500,000 +0 0.27% 280,500
2025-10-03 2025-09-30 0.033 8,500,000 +0 0.27% 280,500
2025-10-02 2025-09-29 0.032 8,500,000 +0 0.27% 272,000
2025-09-30 2025-09-26 0.031 8,500,000 +0 0.27% 263,500
2025-09-29 2025-09-25 0.031 8,500,000 +0 0.27% 263,500
2025-09-26 2025-09-24 0.031 8,500,000 +0 0.27% 263,500
2025-09-25 2025-09-23 0.032 8,500,000 +0 0.27% 272,000
2025-09-24 2025-09-22 0.032 8,500,000 +0 0.27% 272,000
2025-09-23 2025-09-19 0.034 8,500,000 +0 0.27% 289,000
2025-09-22 2025-09-18 0.033 8,500,000 +0 0.27% 280,500
2025-09-19 2025-09-17 0.037 8,500,000 +0 0.27% 314,500
2025-09-18 2025-09-16 0.042 8,500,000 +0 0.27% 357,000
2025-09-17 2025-09-15 0.042 8,500,000 +0 0.27% 357,000
2025-09-16 2025-09-12 0.030 8,500,000 +0 0.27% 255,000
2025-09-15 2025-09-11 0.031 8,500,000 +0 0.27% 263,500
2025-09-12 2025-09-10 0.031 8,500,000 +0 0.27% 263,500
2025-09-11 2025-09-09 0.030 8,500,000 +0 0.27% 255,000
2025-09-10 2025-09-08 0.033 8,500,000 +0 0.27% 280,500
2025-09-09 2025-09-05 0.033 8,500,000 +0 0.27% 280,500
2025-09-08 2025-09-04 0.033 8,500,000 +0 0.27% 280,500
2025-09-05 2025-09-03 0.030 8,500,000 +0 0.27% 255,000
2025-09-04 2025-09-02 0.031 8,500,000 +0 0.27% 263,500
2025-09-03 2025-09-01 0.033 8,500,000 +0 0.27% 280,500
2025-09-02 2025-08-29 0.033 8,500,000 +0 0.27% 280,500
2025-09-01 2025-08-28 0.033 8,500,000 +0 0.27% 280,500
2025-08-29 2025-08-27 0.033 8,500,000 +0 0.27% 280,500
2025-08-28 2025-08-26 0.032 8,500,000 +0 0.27% 272,000
2025-08-27 2025-08-25 0.033 8,500,000 +0 0.27% 280,500
2025-08-26 2025-08-22 0.030 8,500,000 +0 0.27% 255,000
2025-08-25 2025-08-21 0.031 8,500,000 +0 0.27% 263,500
2025-08-22 2025-08-20 0.030 8,500,000 +0 0.27% 255,000
2025-08-21 2025-08-19 0.029 8,500,000 +0 0.27% 246,500
2025-08-20 2025-08-18 0.030 8,500,000 +0 0.27% 255,000
2025-08-19 2025-08-15 0.027 8,500,000 +0 0.27% 229,500
2025-08-18 2025-08-14 0.027 8,500,000 +0 0.27% 229,500
2025-08-15 2025-08-13 0.028 8,500,000 +0 0.27% 238,000
2025-08-14 2025-08-12 0.029 8,500,000 +0 0.27% 246,500
2025-08-13 2025-08-11 0.029 8,500,000 +0 0.27% 246,500
2025-08-12 2025-08-08 0.027 8,500,000 +0 0.27% 229,500
2025-08-11 2025-08-07 0.031 8,500,000 +0 0.27% 263,500
2025-08-08 2025-08-06 0.031 8,500,000 +0 0.27% 263,500
2025-08-07 2025-08-05 0.031 8,500,000 +0 0.27% 263,500
2025-08-06 2025-08-04 0.029 8,500,000 +0 0.27% 246,500
2025-08-05 2025-08-01 0.029 8,500,000 +0 0.27% 246,500
2025-08-04 2025-07-31 0.029 8,500,000 +0 0.27% 246,500
2025-08-01 2025-07-30 0.030 8,500,000 +0 0.27% 255,000
2025-07-31 2025-07-29 0.033 8,500,000 +0 0.27% 280,500
2025-07-30 2025-07-28 0.032 8,500,000 +0 0.27% 272,000
2025-07-29 2025-07-25 0.029 8,500,000 +0 0.27% 246,500
2025-07-28 2025-07-24 0.031 8,500,000 +0 0.27% 263,500
2025-07-25 2025-07-23 0.035 8,500,000 +0 0.27% 297,500
2025-07-24 2025-07-22 0.035 8,500,000 +0 0.27% 297,500
2025-07-23 2025-07-21 0.035 8,500,000 +0 0.27% 297,500
2025-07-22 2025-07-18 0.035 8,500,000 +0 0.27% 297,500
2025-07-21 2025-07-17 0.035 8,500,000 +0 0.27% 297,500
2025-07-18 2025-07-16 0.036 8,500,000 +0 0.27% 306,000
2025-07-17 2025-07-15 0.034 8,500,000 +0 0.27% 289,000
2025-07-16 2025-07-14 0.035 8,500,000 +0 0.27% 297,500
2025-07-15 2025-07-11 0.034 8,500,000 +0 0.27% 289,000
2025-07-14 2025-07-10 0.038 8,500,000 +0 0.27% 323,000
2025-07-11 2025-07-09 0.038 8,500,000 +0 0.27% 323,000
2025-07-10 2025-07-08 0.036 8,500,000 +0 0.27% 306,000
2025-07-09 2025-07-07 0.037 8,500,000 +0 0.27% 314,500
2025-07-08 2025-07-04 0.033 8,500,000 +0 0.27% 280,500
2025-07-07 2025-07-03 0.033 8,500,000 +0 0.27% 280,500
2025-07-04 2025-07-02 0.030 8,500,000 +0 0.27% 255,000
2025-07-03 2025-06-30 0.032 8,500,000 +0 0.27% 272,000
2025-07-02 2025-06-27 0.032 8,500,000 +0 0.27% 272,000
2025-06-30 2025-06-26 0.031 8,500,000 +0 0.27% 263,500
2025-06-27 2025-06-25 0.032 8,500,000 +0 0.27% 272,000
2025-06-26 2025-06-24 0.030 8,500,000 +0 0.27% 255,000
2025-06-25 2025-06-23 0.031 8,500,000 +0 0.27% 263,500
2025-06-24 2025-06-20 0.030 8,500,000 +0 0.27% 255,000
2025-06-23 2025-06-19 0.031 8,500,000 +0 0.27% 263,500
2025-06-20 2025-06-18 0.030 8,500,000 +0 0.27% 255,000
2025-06-19 2025-06-17 0.031 8,500,000 +0 0.27% 263,500
2025-06-18 2025-06-16 0.031 8,500,000 +0 0.27% 263,500
2025-06-17 2025-06-13 0.030 8,500,000 +0 0.27% 255,000
2025-06-16 2025-06-12 0.025 8,500,000 +0 0.27% 212,500
2025-06-13 2025-06-11 0.025 8,500,000 +0 0.27% 212,500
2025-06-12 2025-06-10 0.025 8,500,000 +0 0.27% 212,500
2025-06-11 2025-06-09 0.026 8,500,000 +0 0.27% 221,000
2025-06-10 2025-06-06 0.025 8,500,000 +0 0.27% 212,500
2025-06-09 2025-06-05 0.025 8,500,000 +0 0.27% 212,500
2025-06-06 2025-06-04 0.026 8,500,000 +0 0.27% 221,000
2025-06-05 2025-06-03 0.026 8,500,000 +0 0.27% 221,000
2025-06-04 2025-06-02 0.024 8,500,000 +0 0.27% 204,000
2025-06-03 2025-05-30 0.026 8,500,000 +0 0.27% 221,000
2025-06-02 2025-05-29 0.027 8,500,000 +0 0.27% 229,500
2025-05-30 2025-05-28 0.024 8,500,000 +0 0.27% 204,000
2025-05-29 2025-05-27 0.024 8,500,000 +0 0.27% 204,000
2025-05-28 2025-05-26 0.023 8,500,000 +0 0.27% 195,500
2025-05-27 2025-05-23 0.024 8,500,000 +0 0.27% 204,000
2025-05-26 2025-05-22 0.024 8,500,000 +0 0.27% 204,000
2025-05-23 2025-05-21 0.024 8,500,000 +0 0.27% 204,000
2025-05-22 2025-05-20 0.025 8,500,000 +0 0.27% 212,500
2025-05-21 2025-05-19 0.024 8,500,000 +0 0.27% 204,000
2025-05-20 2025-05-16 0.026 8,500,000 +0 0.27% 221,000
2025-05-19 2025-05-15 0.023 8,500,000 +0 0.27% 195,500
2025-05-16 2025-05-14 0.023 8,500,000 +0 0.27% 195,500
2025-05-15 2025-05-13 0.023 8,500,000 +0 0.27% 195,500
2025-05-14 2025-05-12 0.023 8,500,000 +0 0.27% 195,500
2025-05-13 2025-05-09 0.024 8,500,000 +0 0.27% 204,000
2025-05-12 2025-05-08 0.024 8,500,000 +0 0.27% 204,000
2025-05-09 2025-05-07 0.024 8,500,000 +0 0.27% 204,000
2025-05-08 2025-05-06 0.025 8,500,000 +0 0.27% 212,500
2025-05-07 2025-05-02 0.024 8,500,000 +0 0.27% 204,000
2025-05-06 2025-04-30 0.024 8,500,000 +0 0.27% 204,000
2025-05-02 2025-04-29 0.024 8,500,000 +0 0.27% 204,000
2025-04-30 2025-04-28 0.024 8,500,000 +0 0.27% 204,000
2025-04-29 2025-04-25 0.024 8,500,000 +0 0.27% 204,000
2025-04-28 2025-04-24 0.023 8,500,000 +0 0.27% 195,500
2025-04-25 2025-04-23 0.024 8,500,000 +0 0.27% 204,000
2025-04-24 2025-04-22 0.024 8,500,000 +0 0.27% 204,000
2025-04-23 2025-04-17 0.024 8,500,000 +0 0.27% 204,000
2025-04-22 2025-04-16 0.025 8,500,000 +0 0.27% 212,500
2025-04-17 2025-04-15 0.024 8,500,000 +0 0.27% 204,000
2025-04-16 2025-04-14 0.024 8,500,000 +0 0.27% 204,000
2025-04-15 2025-04-11 0.024 8,500,000 +0 0.27% 204,000
2025-04-14 2025-04-10 0.024 8,500,000 +0 0.27% 204,000
2025-04-11 2025-04-09 0.024 8,500,000 +0 0.27% 204,000
2025-04-10 2025-04-08 0.023 8,500,000 +0 0.27% 195,500
2025-04-09 2025-04-07 0.022 8,500,000 +0 0.27% 187,000
2025-04-08 2025-04-03 0.026 8,500,000 +0 0.27% 221,000
2025-04-07 2025-04-02 0.025 8,500,000 +0 0.27% 212,500
2025-04-03 2025-04-01 0.025 8,500,000 +0 0.27% 212,500
2025-04-02 2025-03-31 0.024 8,500,000 +0 0.27% 204,000
2025-04-01 2025-03-28 0.025 8,500,000 +0 0.27% 212,500
2025-03-31 2025-03-27 0.025 8,500,000 +0 0.27% 212,500
2025-03-28 2025-03-26 0.024 8,500,000 +0 0.27% 204,000
2025-03-27 2025-03-25 0.024 8,500,000 +0 0.27% 204,000
2025-03-26 2025-03-24 0.025 8,500,000 +0 0.27% 212,500
2025-03-25 2025-03-21 0.025 8,500,000 +0 0.27% 212,500
2025-03-24 2025-03-20 0.025 8,500,000 +0 0.27% 212,500
2025-03-21 2025-03-19 0.025 8,500,000 +0 0.27% 212,500
2025-03-20 2025-03-18 0.025 8,500,000 +0 0.27% 212,500
2025-03-19 2025-03-17 0.025 8,500,000 +0 0.27% 212,500
2025-03-18 2025-03-14 0.025 8,500,000 +0 0.27% 212,500
2025-03-17 2025-03-13 0.024 8,500,000 +0 0.27% 204,000
2025-03-14 2025-03-12 0.025 8,500,000 +0 0.27% 212,500
2025-03-13 2025-03-11 0.025 8,500,000 +0 0.27% 212,500
2025-03-12 2025-03-10 0.025 8,500,000 +0 0.27% 212,500
2025-03-11 2025-03-07 0.025 8,500,000 +0 0.27% 212,500
2025-03-10 2025-03-06 0.025 8,500,000 +0 0.27% 212,500
2025-03-07 2025-03-05 0.026 8,500,000 +0 0.27% 221,000
2025-03-06 2025-03-04 0.025 8,500,000 +0 0.27% 212,500
2025-03-05 2025-03-03 0.026 8,500,000 +0 0.27% 221,000
2025-03-04 2025-02-28 0.024 8,500,000 +0 0.27% 204,000
2025-03-03 2025-02-27 0.024 8,500,000 +0 0.27% 204,000
2025-02-28 2025-02-26 0.023 8,500,000 +0 0.27% 195,500
2025-02-27 2025-02-25 0.022 8,500,000 +0 0.27% 187,000
2025-02-26 2025-02-24 0.022 8,500,000 +0 0.27% 187,000
2025-02-25 2025-02-21 0.021 8,500,000 +0 0.27% 178,500
2025-02-24 2025-02-20 0.021 8,500,000 +0 0.27% 178,500
2025-02-21 2025-02-19 0.020 8,500,000 +0 0.27% 170,000
2025-02-20 2025-02-18 0.026 8,500,000 +0 0.27% 221,000
2025-02-19 2025-02-17 0.027 8,500,000 +0 0.27% 229,500
2025-02-18 2025-02-14 0.027 8,500,000 +0 0.27% 229,500
2025-02-17 2025-02-13 0.029 8,500,000 +0 0.27% 246,500
2025-02-14 2025-02-12 0.029 8,500,000 +0 0.27% 246,500
2025-02-13 2025-02-11 0.029 8,500,000 +0 0.27% 246,500
2025-02-12 2025-02-10 0.028 8,500,000 +0 0.27% 238,000
2025-02-11 2025-02-07 0.030 8,500,000 +0 0.27% 255,000
2025-02-10 2025-02-06 0.030 8,500,000 +0 0.27% 255,000
2025-02-07 2025-02-05 0.031 8,500,000 +0 0.27% 263,500
2025-02-06 2025-02-04 0.032 8,500,000 +0 0.27% 272,000
2025-02-05 2025-02-03 0.029 8,500,000 +0 0.27% 246,500
2025-02-04 2025-01-28 0.030 8,500,000 +0 0.27% 255,000
2025-02-03 2025-01-24 0.031 8,500,000 +0 0.27% 263,500
2025-01-27 2025-01-23 0.034 8,500,000 +0 0.27% 289,000
2025-01-24 2025-01-22 0.028 8,500,000 +0 0.27% 238,000
2025-01-23 2025-01-21 0.028 8,500,000 +0 0.27% 238,000
2025-01-22 2025-01-20 0.028 8,500,000 +0 0.27% 238,000
2025-01-21 2025-01-17 0.028 8,500,000 +0 0.27% 238,000
2025-01-20 2025-01-16 0.028 8,500,000 +0 0.27% 238,000
2025-01-17 2025-01-15 0.028 8,500,000 +0 0.27% 238,000
2025-01-16 2025-01-14 0.028 8,500,000 +0 0.27% 238,000
2025-01-15 2025-01-13 0.029 8,500,000 +0 0.27% 246,500
2025-01-14 2025-01-10 0.029 8,500,000 +0 0.27% 246,500
2025-01-13 2025-01-09 0.031 8,500,000 +0 0.27% 263,500
2025-01-10 2025-01-08 0.032 8,500,000 +0 0.27% 272,000
2025-01-09 2025-01-07 0.032 8,500,000 +0 0.27% 272,000
2025-01-08 2025-01-06 0.032 8,500,000 +0 0.27% 272,000
2025-01-07 2025-01-03 0.032 8,500,000 +0 0.27% 272,000
2025-01-06 2025-01-02 0.031 8,500,000 +0 0.27% 263,500
2025-01-03 2024-12-31 0.031 8,500,000 +0 0.27% 263,500
2025-01-02 2024-12-27 0.032 8,500,000 +0 0.27% 272,000
2024-12-30 2024-12-24 0.031 8,500,000 +0 0.27% 263,500
2024-12-27 2024-12-20 0.029 8,500,000 +0 0.27% 246,500
2024-12-23 2024-12-19 0.029 8,500,000 +0 0.27% 246,500
2024-12-20 2024-12-18 0.029 8,500,000 +0 0.27% 246,500
2024-12-19 2024-12-17 0.028 8,500,000 +0 0.27% 238,000
2024-12-18 2024-12-16 0.027 8,500,000 +0 0.27% 229,500
2024-12-17 2024-12-13 0.028 8,500,000 +0 0.27% 238,000
2024-12-16 2024-12-12 0.027 8,500,000 +0 0.27% 229,500
2024-12-13 2024-12-11 0.027 8,500,000 +0 0.27% 229,500
2024-12-12 2024-12-10 0.028 8,500,000 +0 0.27% 238,000
2024-12-11 2024-12-09 0.028 8,500,000 +0 0.27% 238,000
2024-12-10 2024-12-06 0.029 8,500,000 +0 0.27% 246,500
2024-12-09 2024-12-05 0.028 8,500,000 +0 0.27% 238,000
2024-12-06 2024-12-04 0.030 8,500,000 +0 0.27% 255,000
2024-12-05 2024-12-03 0.030 8,500,000 +0 0.27% 255,000
2024-12-04 2024-12-02 0.030 8,500,000 +0 0.27% 255,000
2024-12-03 2024-11-29 0.032 8,500,000 +0 0.27% 272,000
2024-12-02 2024-11-28 0.031 8,500,000 +0 0.27% 263,500
2024-11-29 2024-11-27 0.029 8,500,000 +0 0.27% 246,500
2024-11-28 2024-11-26 0.023 8,500,000 +0 0.27% 195,500
2024-11-27 2024-11-25 0.026 8,500,000 +0 0.27% 221,000
2024-11-26 2024-11-22 0.023 8,500,000 +0 0.27% 195,500
2024-11-25 2024-11-21 0.023 8,500,000 +0 0.27% 195,500
2024-11-22 2024-11-20 0.024 8,500,000 +0 0.27% 204,000
2024-11-21 2024-11-19 0.024 8,500,000 +0 0.27% 204,000
2024-11-20 2024-11-18 0.025 8,500,000 +0 0.27% 212,500
2024-11-19 2024-11-15 0.025 8,500,000 +0 0.27% 212,500
2024-11-18 2024-11-14 0.025 8,500,000 +0 0.27% 212,500
2024-11-15 2024-11-13 0.025 8,500,000 +0 0.27% 212,500
2024-11-14 2024-11-12 0.025 8,500,000 +0 0.27% 212,500
2024-11-13 2024-11-11 0.026 8,500,000 +0 0.27% 221,000
2024-11-12 2024-11-08 0.028 8,500,000 +0 0.27% 238,000
2024-11-11 2024-11-07 0.028 8,500,000 +0 0.27% 238,000
2024-11-08 2024-11-06 0.028 8,500,000 +0 0.27% 238,000
2024-11-07 2024-11-05 0.028 8,500,000 +0 0.27% 238,000
2024-11-06 2024-11-04 0.030 8,500,000 +0 0.27% 255,000
2024-11-05 2024-11-01 0.036 8,500,000 +0 0.27% 306,000
2024-11-04 2024-10-31 0.027 8,500,000 +0 0.27% 229,500
2024-11-01 2024-10-30 0.037 8,500,000 +0 0.27% 314,500
2024-10-31 2024-10-29 0.037 8,500,000 +0 0.27% 314,500
2024-10-30 2024-10-28 0.038 8,500,000 +0 0.27% 323,000
2024-10-29 2024-10-25 0.038 8,500,000 +0 0.27% 323,000
2024-10-28 2024-10-24 0.041 8,500,000 +0 0.27% 348,500
2024-10-25 2024-10-23 0.041 8,500,000 +0 0.27% 348,500
2024-10-24 2024-10-22 0.040 8,500,000 +0 0.27% 340,000
2024-10-23 2024-10-21 0.040 8,500,000 +0 0.27% 340,000
2024-10-22 2024-10-18 0.036 8,500,000 +0 0.27% 306,000
2024-10-21 2024-10-17 0.039 8,500,000 +0 0.27% 331,500
2024-10-18 2024-10-16 0.040 8,500,000 +0 0.27% 340,000
2024-10-17 2024-10-15 0.041 8,500,000 +0 0.27% 348,500
2024-10-16 2024-10-14 0.041 8,500,000 +0 0.27% 348,500
2024-10-15 2024-10-10 0.041 8,500,000 +0 0.27% 348,500
2024-10-14 2024-10-09 0.041 8,500,000 +0 0.27% 348,500
2024-10-10 2024-10-08 0.041 8,500,000 +0 0.27% 348,500
2024-10-09 2024-10-07 0.040 8,500,000 +0 0.27% 340,000
2024-10-08 2024-10-04 0.041 8,500,000 +0 0.27% 348,500
2024-10-07 2024-10-03 0.039 8,500,000 +0 0.27% 331,500
2024-10-04 2024-10-02 0.038 8,500,000 +0 0.27% 323,000
2024-10-03 2024-09-30 0.030 8,500,000 +0 0.27% 255,000
2024-10-02 2024-09-27 0.036 8,500,000 +0 0.27% 306,000
2024-09-30 2024-09-26 0.035 8,500,000 +0 0.27% 297,500
2024-09-27 2024-09-25 0.036 8,500,000 +0 0.27% 306,000
2024-09-26 2024-09-24 0.036 8,500,000 +0 0.27% 306,000
2024-09-25 2024-09-23 0.038 8,500,000 +0 0.27% 323,000
2024-09-24 2024-09-20 0.039 8,500,000 +0 0.27% 331,500
2024-09-23 2024-09-19 0.038 8,500,000 +0 0.27% 323,000
2024-09-20 2024-09-17 0.043 8,500,000 +0 0.27% 365,500
2024-09-19 2024-09-16 0.040 8,500,000 +0 0.27% 340,000
2024-09-17 2024-09-13 0.038 8,500,000 +0 0.27% 323,000
2024-09-16 2024-09-12 0.037 8,500,000 +0 0.27% 314,500
2024-09-13 2024-09-11 0.036 8,500,000 +0 0.27% 306,000
2024-09-12 2024-09-10 0.025 8,500,000 +0 0.27% 212,500
2024-09-11 2024-09-09 0.022 8,500,000 +0 0.27% 187,000
2024-09-10 2024-09-05 0.024 8,500,000 +0 0.27% 204,000
2024-09-09 2024-09-04 0.024 8,500,000 +0 0.27% 204,000
2024-09-05 2024-09-03 0.027 8,500,000 +0 0.27% 229,500
2024-09-04 2024-09-02 0.026 8,500,000 +0 0.27% 221,000
2024-09-03 2024-08-30 0.024 8,500,000 +0 0.27% 204,000
2024-09-02 2024-08-29 0.028 8,500,000 +0 0.27% 238,000
2024-08-30 2024-08-28 0.026 8,500,000 +0 0.27% 221,000
2024-08-29 2024-08-27 0.021 8,500,000 +0 0.27% 178,500
2024-08-28 2024-08-26 0.020 8,500,000 +0 0.27% 170,000
2024-08-27 2024-08-23 0.021 8,500,000 +0 0.27% 178,500
2024-08-26 2024-08-22 0.021 8,500,000 +0 0.27% 178,500
2024-08-23 2024-08-21 0.023 8,500,000 +0 0.27% 195,500
2024-08-22 2024-08-20 0.024 8,500,000 +0 0.27% 204,000
2024-08-21 2024-08-19 0.021 8,500,000 +0 0.27% 178,500
2024-08-20 2024-08-16 0.021 8,500,000 +0 0.27% 178,500
2024-08-19 2024-08-15 0.022 8,500,000 +0 0.27% 187,000
2024-08-16 2024-08-14 0.022 8,500,000 +0 0.27% 187,000
2024-08-15 2024-08-13 0.022 8,500,000 +0 0.27% 187,000
2024-08-14 2024-08-12 0.020 8,500,000 +0 0.27% 170,000
2024-08-13 2024-08-09 0.024 8,500,000 +0 0.27% 204,000
2024-08-12 2024-08-08 0.024 8,500,000 +0 0.27% 204,000
2024-08-09 2024-08-07 0.021 8,500,000 +0 0.27% 178,500
2024-08-08 2024-08-06 0.028 8,500,000 +0 0.27% 238,000
2024-08-07 2024-08-05 0.029 8,500,000 +0 0.27% 246,500
2024-08-06 2024-08-02 0.028 8,500,000 +0 0.27% 238,000
2024-08-05 2024-08-01 0.027 8,500,000 +0 0.27% 229,500
2024-08-02 2024-07-31 0.027 8,500,000 +0 0.27% 229,500
2024-08-01 2024-07-30 0.031 8,500,000 +0 0.27% 263,500
2024-07-31 2024-07-29 0.029 8,500,000 +0 0.27% 246,500
2024-07-30 2024-07-26 0.030 8,500,000 +0 0.27% 255,000
2024-07-29 2024-07-25 0.030 8,500,000 +0 0.27% 255,000
2024-07-26 2024-07-24 0.034 8,500,000 +0 0.27% 289,000
2024-07-25 2024-07-23 0.034 8,500,000 +0 0.27% 289,000
2024-07-24 2024-07-22 0.035 8,500,000 +0 0.27% 297,500
2024-07-23 2024-07-19 0.034 8,500,000 +0 0.27% 289,000
2024-07-22 2024-07-18 0.035 8,500,000 +0 0.27% 297,500
2024-07-19 2024-07-17 0.036 8,500,000 +0 0.27% 306,000
2024-07-18 2024-07-16 0.034 8,500,000 +0 0.27% 289,000
2024-07-17 2024-07-15 0.036 8,500,000 +0 0.27% 306,000
2024-07-16 2024-07-12 0.037 8,500,000 +0 0.27% 314,500
2024-07-15 2024-07-11 0.041 8,500,000 +0 0.27% 348,500
2024-07-12 2024-07-10 0.034 8,500,000 +0 0.27% 289,000
2024-07-11 2024-07-09 0.035 8,500,000 +0 0.27% 297,500
2024-07-10 2024-07-08 0.035 8,500,000 +0 0.27% 297,500
2024-07-09 2024-07-05 0.035 8,500,000 +0 0.27% 297,500
2024-07-08 2024-07-04 0.037 8,500,000 +0 0.27% 314,500
2024-07-05 2024-07-03 0.037 8,500,000 +0 0.27% 314,500
2024-07-04 2024-07-02 0.037 8,500,000 +0 0.27% 314,500
2024-07-03 2024-06-28 0.037 8,500,000 +0 0.27% 314,500
2024-07-02 2024-06-27 0.034 8,500,000 +0 0.27% 289,000
2024-06-28 2024-06-26 0.034 8,500,000 +0 0.27% 289,000
2024-06-27 2024-06-25 0.036 8,500,000 +0 0.27% 306,000
2024-06-26 2024-06-24 0.036 8,500,000 +0 0.27% 306,000
2024-06-25 2024-06-21 0.035 8,500,000 +0 0.27% 297,500
2024-06-24 2024-06-20 0.035 8,500,000 +0 0.27% 297,500
2024-06-21 2024-06-19 0.036 8,500,000 +0 0.27% 306,000
2024-06-20 2024-06-18 0.034 8,500,000 +0 0.27% 289,000
2024-06-19 2024-06-17 0.036 8,500,000 +0 0.27% 306,000
2024-06-18 2024-06-14 0.039 8,500,000 +0 0.27% 331,500
2024-06-17 2024-06-13 0.040 8,500,000 +0 0.27% 340,000
2024-06-14 2024-06-12 0.040 8,500,000 +0 0.27% 340,000
2024-06-13 2024-06-11 0.040 8,500,000 +0 0.27% 340,000
2024-06-12 2024-06-07 0.039 8,500,000 +0 0.27% 331,500
2024-06-11 2024-06-06 0.039 8,500,000 +0 0.27% 331,500
2024-06-07 2024-06-05 0.038 8,500,000 +0 0.27% 323,000
2024-06-06 2024-06-04 0.039 8,500,000 +0 0.27% 331,500
2024-06-05 2024-06-03 0.040 8,500,000 +0 0.27% 340,000
2024-06-04 2024-05-31 0.038 8,500,000 +0 0.27% 323,000
2024-06-03 2024-05-30 0.040 8,500,000 +0 0.27% 340,000
2024-05-31 2024-05-29 0.041 8,500,000 +0 0.27% 348,500
2024-05-30 2024-05-28 0.039 8,500,000 +0 0.27% 331,500
2024-05-29 2024-05-27 0.042 8,500,000 +0 0.27% 357,000
2024-05-28 2024-05-24 0.043 8,500,000 +0 0.27% 365,500
2024-05-27 2024-05-23 0.036 8,500,000 +0 0.27% 306,000
2024-05-24 2024-05-22 0.036 8,500,000 +0 0.27% 306,000
2024-05-23 2024-05-21 0.037 8,500,000 +0 0.27% 314,500
2024-05-22 2024-05-20 0.038 8,500,000 +0 0.27% 323,000
2024-05-21 2024-05-17 0.037 8,500,000 +0 0.27% 314,500
2024-05-20 2024-05-16 0.037 8,500,000 +0 0.27% 314,500
2024-05-17 2024-05-14 0.036 8,500,000 +0 0.27% 306,000
2024-05-16 2024-05-13 0.036 8,500,000 +0 0.27% 306,000
2024-05-14 2024-05-10 0.040 8,500,000 +0 0.27% 340,000
2024-05-13 2024-05-09 0.043 8,500,000 +0 0.27% 365,500
2024-05-10 2024-05-08 0.041 8,500,000 +0 0.27% 348,500
2024-05-09 2024-05-07 0.042 8,500,000 +0 0.27% 357,000
2024-05-08 2024-05-06 0.039 8,500,000 +0 0.27% 331,500
2024-05-07 2024-05-03 0.046 8,500,000 +0 0.27% 391,000
2024-05-06 2024-05-02 0.046 8,500,000 +0 0.27% 391,000
2024-05-03 2024-04-30 0.043 8,500,000 +0 0.27% 365,500
2024-05-02 2024-04-29 0.043 8,500,000 +0 0.27% 365,500
2024-04-30 2024-04-26 0.044 8,500,000 +0 0.27% 374,000
2024-04-29 2024-04-25 0.045 8,500,000 +0 0.27% 382,500
2024-04-26 2024-04-24 0.043 8,500,000 +0 0.27% 365,500
2024-04-25 2024-04-23 0.044 8,500,000 +0 0.27% 374,000
2024-04-24 2024-04-22 0.045 8,500,000 +0 0.27% 382,500
2024-04-23 2024-04-19 0.046 8,500,000 +0 0.27% 391,000
2024-04-22 2024-04-18 0.047 8,500,000 +0 0.27% 399,500
2024-04-19 2024-04-17 0.047 8,500,000 +0 0.27% 399,500
2024-04-18 2024-04-16 0.046 8,500,000 +0 0.27% 391,000
2024-04-17 2024-04-15 0.047 8,500,000 +0 0.27% 399,500
2024-04-16 2024-04-12 0.047 8,500,000 +0 0.27% 399,500
2024-04-15 2024-04-11 0.048 8,500,000 +0 0.27% 408,000
2024-04-12 2024-04-10 0.048 8,500,000 +0 0.27% 408,000
2024-04-11 2024-04-09 0.048 8,500,000 +0 0.27% 408,000
2024-04-10 2024-04-08 0.048 8,500,000 +0 0.27% 408,000
2024-04-09 2024-04-05 0.048 8,500,000 +0 0.27% 408,000
2024-04-08 2024-04-03 0.050 8,500,000 +0 0.27% 425,000
2024-04-05 2024-04-02 0.056 8,500,000 +0 0.27% 476,000
2024-04-03 2024-03-28 0.058 8,500,000 +0 0.27% 493,000
2024-04-02 2024-03-27 0.044 8,500,000 +0 0.27% 374,000
2024-03-28 2024-03-26 0.047 8,500,000 +0 0.27% 399,500
2024-03-27 2024-03-25 0.047 8,500,000 +0 0.27% 399,500
2024-03-26 2024-03-22 0.048 8,500,000 +0 0.27% 408,000
2024-03-25 2024-03-21 0.050 8,500,000 +0 0.27% 425,000
2024-03-22 2024-03-20 0.053 8,500,000 +0 0.27% 450,500
2024-03-21 2024-03-19 0.056 8,500,000 +0 0.27% 476,000
2024-03-20 2024-03-18 0.051 8,500,000 +0 0.27% 433,500
2024-03-19 2024-03-15 0.050 8,500,000 +0 0.27% 425,000
2024-03-18 2024-03-14 0.053 8,500,000 +0 0.27% 450,500
2024-03-15 2024-03-13 0.055 8,500,000 +0 0.27% 467,500
2024-03-14 2024-03-12 0.051 8,500,000 +0 0.27% 433,500
2024-03-13 2024-03-11 0.049 8,500,000 +0 0.27% 416,500
2024-03-12 2024-03-08 0.050 8,500,000 +0 0.27% 425,000
2024-03-11 2024-03-07 0.050 8,500,000 +0 0.27% 425,000
2024-03-08 2024-03-06 0.050 8,500,000 +0 0.27% 425,000
2024-03-07 2024-03-05 0.050 8,500,000 +0 0.27% 425,000
2024-03-06 2024-03-04 0.054 8,500,000 +0 0.27% 459,000
2024-03-05 2024-03-01 0.054 8,500,000 +0 0.27% 459,000
2024-03-04 2024-02-29 0.052 8,500,000 +0 0.27% 442,000
2024-03-01 2024-02-28 0.050 8,500,000 +0 0.27% 425,000
2024-02-29 2024-02-27 0.049 8,500,000 +0 0.27% 416,500
2024-02-28 2024-02-26 0.048 8,500,000 +0 0.27% 408,000
2024-02-27 2024-02-23 0.048 8,500,000 +0 0.27% 408,000
2024-02-26 2024-02-22 0.050 8,500,000 +0 0.27% 425,000
2024-02-23 2024-02-21 0.045 8,500,000 +0 0.27% 382,500
2024-02-22 2024-02-20 0.051 8,500,000 +0 0.27% 433,500
2024-02-21 2024-02-19 0.048 8,500,000 +0 0.27% 408,000
2024-02-20 2024-02-16 0.050 8,500,000 +0 0.27% 425,000
2024-02-19 2024-02-15 0.044 8,500,000 +0 0.27% 374,000
2024-02-16 2024-02-14 0.045 8,500,000 +0 0.27% 382,500
2024-02-15 2024-02-09 0.049 8,500,000 +0 0.27% 416,500
2024-02-14 2024-02-07 0.045 8,500,000 +0 0.27% 382,500
2024-02-08 2024-02-06 0.042 8,500,000 +0 0.27% 357,000
2024-02-07 2024-02-05 0.046 8,500,000 +0 0.27% 391,000
2024-02-06 2024-02-02 0.045 8,500,000 +0 0.27% 382,500
2024-02-05 2024-02-01 0.045 8,500,000 +0 0.27% 382,500
2024-02-02 2024-01-31 0.045 8,500,000 +0 0.27% 382,500
2024-02-01 2024-01-30 0.048 8,500,000 +0 0.27% 408,000
2024-01-31 2024-01-29 0.052 8,500,000 +0 0.27% 442,000
2024-01-30 2024-01-26 0.050 8,500,000 +0 0.27% 425,000
2024-01-29 2024-01-25 0.050 8,500,000 +0 0.27% 425,000
2024-01-26 2024-01-24 0.052 8,500,000 +0 0.27% 442,000
2024-01-25 2024-01-23 0.051 8,500,000 +0 0.27% 433,500
2024-01-24 2024-01-22 0.052 8,500,000 +0 0.27% 442,000
2024-01-23 2024-01-19 0.055 8,500,000 +0 0.27% 467,500
2024-01-22 2024-01-18 0.055 8,500,000 +0 0.27% 467,500
2024-01-19 2024-01-17 0.055 8,500,000 +0 0.27% 467,500
2024-01-18 2024-01-16 0.055 8,500,000 +0 0.27% 467,500
2024-01-17 2024-01-15 0.056 8,500,000 +0 0.27% 476,000
2024-01-16 2024-01-12 0.055 8,500,000 +0 0.27% 467,500
2024-01-15 2024-01-11 0.055 8,500,000 +0 0.27% 467,500
2024-01-12 2024-01-10 0.060 8,500,000 +0 0.27% 510,000
2024-01-11 2024-01-09 0.055 8,500,000 +0 0.27% 467,500
2024-01-10 2024-01-08 0.057 8,500,000 +0 0.27% 484,500
2024-01-09 2024-01-05 0.060 8,500,000 +0 0.27% 510,000
2024-01-08 2024-01-04 0.059 8,500,000 +0 0.27% 501,500
2024-01-05 2024-01-03 0.059 8,500,000 +0 0.27% 501,500
2024-01-04 2024-01-02 0.055 8,500,000 +0 0.27% 467,500
2024-01-03 2023-12-29 0.056 8,500,000 +0 0.27% 476,000
2024-01-02 2023-12-28 0.059 8,500,000 +0 0.27% 501,500
2023-12-29 2023-12-27 0.054 8,500,000 +0 0.27% 459,000
2023-12-28 2023-12-22 0.054 8,500,000 +0 0.27% 459,000
2023-12-27 2023-12-21 0.054 8,500,000 +0 0.27% 459,000
2023-12-22 2023-12-20 0.054 8,500,000 +0 0.27% 459,000
2023-12-21 2023-12-19 0.054 8,500,000 +0 0.27% 459,000
2023-12-20 2023-12-18 0.054 8,500,000 +0 0.27% 459,000
2023-12-19 2023-12-15 0.053 8,500,000 +0 0.27% 450,500
2023-12-18 2023-12-14 0.054 8,500,000 +0 0.27% 459,000
2023-12-15 2023-12-13 0.054 8,500,000 +0 0.27% 459,000
2023-12-14 2023-12-12 0.055 8,500,000 +0 0.27% 467,500
2023-12-13 2023-12-11 0.056 8,500,000 +0 0.27% 476,000
2023-12-12 2023-12-08 0.056 8,500,000 +0 0.27% 476,000
2023-12-11 2023-12-07 0.062 8,500,000 +0 0.27% 527,000
2023-12-08 2023-12-06 0.062 8,500,000 +0 0.27% 527,000
2023-12-07 2023-12-05 0.062 8,500,000 +0 0.27% 527,000
2023-12-06 2023-12-04 0.061 8,500,000 +0 0.27% 518,500
2023-12-05 2023-12-01 0.059 8,500,000 +0 0.27% 501,500
2023-12-04 2023-11-30 0.059 8,500,000 +0 0.27% 501,500
2023-12-01 2023-11-29 0.059 8,500,000 +0 0.27% 501,500
2023-11-30 2023-11-28 0.056 8,500,000 +0 0.27% 476,000
2023-11-29 2023-11-27 0.056 8,500,000 +0 0.27% 476,000
2023-11-28 2023-11-24 0.057 8,500,000 +0 0.27% 484,500
2023-11-27 2023-11-23 0.057 8,500,000 +0 0.27% 484,500
2023-11-24 2023-11-22 0.060 8,500,000 +0 0.27% 510,000
2023-11-23 2023-11-21 0.059 8,500,000 +0 0.27% 501,500
2023-11-22 2023-11-20 0.059 8,500,000 +0 0.27% 501,500
2023-11-21 2023-11-17 0.059 8,500,000 +0 0.27% 501,500
2023-11-20 2023-11-16 0.060 8,500,000 +0 0.27% 510,000
2023-11-17 2023-11-15 0.054 8,500,000 +0 0.27% 459,000
2023-11-16 2023-11-14 0.062 8,500,000 +0 0.27% 527,000
2023-11-15 2023-11-13 0.061 8,500,000 +0 0.27% 518,500
2023-11-14 2023-11-10 0.062 8,500,000 +0 0.27% 527,000
2023-11-13 2023-11-09 0.062 8,500,000 +0 0.27% 527,000
2023-11-10 2023-11-08 0.059 8,500,000 +0 0.27% 501,500
2023-11-09 2023-11-07 0.058 8,500,000 +0 0.27% 493,000
2023-11-08 2023-11-06 0.058 8,500,000 +0 0.27% 493,000
2023-11-07 2023-11-03 0.055 8,500,000 +0 0.27% 467,500
2023-11-06 2023-11-02 0.060 8,500,000 +0 0.27% 510,000
2023-11-03 2023-11-01 0.059 8,500,000 +0 0.27% 501,500
2023-11-02 2023-10-31 0.060 8,500,000 +0 0.27% 510,000
2023-11-01 2023-10-30 0.064 8,500,000 +0 0.27% 544,000
2023-10-31 2023-10-27 0.066 8,500,000 +0 0.27% 561,000
2023-10-30 2023-10-26 0.067 8,500,000 +0 0.27% 569,500
2023-10-27 2023-10-25 0.064 8,500,000 +0 0.27% 544,000
2023-10-26 2023-10-24 0.064 8,500,000 +0 0.27% 544,000
2023-10-25 2023-10-20 0.065 8,500,000 +0 0.27% 552,500
2023-10-24 2023-10-19 0.065 8,500,000 +0 0.27% 552,500
2023-10-20 2023-10-18 0.061 8,500,000 +0 0.27% 518,500
2023-10-19 2023-10-17 0.061 8,500,000 +0 0.27% 518,500
2023-10-18 2023-10-16 0.062 8,500,000 +0 0.27% 527,000
2023-10-17 2023-10-13 0.068 8,500,000 +0 0.27% 578,000
2023-10-16 2023-10-12 0.068 8,500,000 +0 0.27% 578,000
2023-10-13 2023-10-11 0.068 8,500,000 +0 0.27% 578,000
2023-10-12 2023-10-10 0.065 8,500,000 +0 0.27% 552,500
2023-10-11 2023-10-09 0.063 8,500,000 +0 0.27% 535,500
2023-10-10 2023-10-06 0.063 8,500,000 +0 0.27% 535,500
2023-10-09 2023-10-05 0.062 8,500,000 +0 0.27% 527,000
2023-10-06 2023-10-04 0.062 8,500,000 +0 0.27% 527,000
2023-10-05 2023-10-03 0.059 8,500,000 +0 0.27% 501,500
2023-10-04 2023-09-29 0.064 8,500,000 +0 0.27% 544,000
2023-10-03 2023-09-28 0.064 8,500,000 +0 0.27% 544,000
2023-09-29 2023-09-27 0.064 8,500,000 +0 0.27% 544,000
2023-09-28 2023-09-26 0.064 8,500,000 +0 0.27% 544,000
2023-09-27 2023-09-25 0.069 8,500,000 +0 0.27% 586,500
2023-09-26 2023-09-22 0.069 8,500,000 +0 0.27% 586,500
2023-09-25 2023-09-21 0.070 8,500,000 +0 0.27% 595,000
2023-09-22 2023-09-20 0.070 8,500,000 +0 0.27% 595,000
2023-09-21 2023-09-19 0.065 8,500,000 +0 0.27% 552,500
2023-09-20 2023-09-18 0.065 8,500,000 +0 0.27% 552,500
2023-09-19 2023-09-15 0.070 8,500,000 +0 0.27% 595,000
2023-09-18 2023-09-14 0.059 8,500,000 +0 0.27% 501,500
2023-09-15 2023-09-13 0.067 8,500,000 +0 0.27% 569,500
2023-09-14 2023-09-12 0.068 8,500,000 +0 0.27% 578,000
2023-09-13 2023-09-11 0.072 8,500,000 +0 0.27% 612,000
2023-09-12 2023-09-07 0.072 8,500,000 +0 0.27% 612,000
2023-09-11 2023-09-06 0.076 8,500,000 +0 0.27% 646,000
2023-09-07 2023-09-05 0.069 8,500,000 +0 0.27% 586,500
2023-09-06 2023-09-04 0.069 8,500,000 +0 0.27% 586,500
2023-09-05 2023-08-31 0.069 8,500,000 +0 0.27% 586,500
2023-09-04 2023-08-30 0.066 8,500,000 +0 0.27% 561,000
2023-08-31 2023-08-29 0.064 8,500,000 +0 0.27% 544,000
2023-08-30 2023-08-28 0.067 8,500,000 +0 0.27% 569,500
2023-08-29 2023-08-25 0.065 8,500,000 +0 0.27% 552,500
2023-08-28 2023-08-24 0.070 8,500,000 +0 0.27% 595,000
2023-08-25 2023-08-23 0.065 8,500,000 +0 0.27% 552,500
2023-08-24 2023-08-22 0.066 8,500,000 +0 0.27% 561,000
2023-08-23 2023-08-21 0.065 8,500,000 +0 0.27% 552,500
2023-08-22 2023-08-18 0.070 8,500,000 +0 0.27% 595,000
2023-08-21 2023-08-17 0.072 8,500,000 +0 0.27% 612,000
2023-08-18 2023-08-16 0.069 8,500,000 +0 0.27% 586,500
2023-08-17 2023-08-15 0.070 8,500,000 +0 0.27% 595,000
2023-08-16 2023-08-14 0.073 8,500,000 +0 0.27% 620,500
2023-08-15 2023-08-11 0.074 8,500,000 +0 0.27% 629,000
2023-08-14 2023-08-10 0.074 8,500,000 +0 0.27% 629,000
2023-08-11 2023-08-09 0.071 8,500,000 +0 0.27% 603,500
2023-08-10 2023-08-08 0.070 8,500,000 +0 0.27% 595,000
2023-08-09 2023-08-07 0.070 8,500,000 +0 0.27% 595,000
2023-08-08 2023-08-04 0.074 8,500,000 +0 0.27% 629,000
2023-08-07 2023-08-03 0.074 8,500,000 +0 0.27% 629,000
2023-08-04 2023-08-02 0.074 8,500,000 +0 0.27% 629,000
2023-08-03 2023-08-01 0.078 8,500,000 +0 0.27% 663,000
2023-08-02 2023-07-31 0.075 8,500,000 +0 0.27% 637,500
2023-08-01 2023-07-28 0.077 8,500,000 +0 0.27% 654,500
2023-07-31 2023-07-27 0.077 8,500,000 +0 0.27% 654,500
2023-07-28 2023-07-26 0.077 8,500,000 +0 0.27% 654,500
2023-07-27 2023-07-25 0.077 8,500,000 +0 0.27% 654,500
2023-07-26 2023-07-24 0.077 8,500,000 +0 0.27% 654,500
2023-07-25 2023-07-21 0.077 8,500,000 +0 0.27% 654,500
2023-07-24 2023-07-20 0.077 8,500,000 +0 0.27% 654,500
2023-07-21 2023-07-19 0.077 8,500,000 +0 0.27% 654,500
2023-07-20 2023-07-18 0.077 8,500,000 +0 0.27% 654,500
2023-07-19 2023-07-14 0.077 8,500,000 +0 0.27% 654,500
2023-07-18 2023-07-13 0.079 8,500,000 +0 0.27% 671,500
2023-07-14 2023-07-12 0.079 8,500,000 +0 0.27% 671,500
2023-07-13 2023-07-11 0.076 8,500,000 +0 0.27% 646,000
2023-07-12 2023-07-10 0.075 8,500,000 +0 0.27% 637,500
2023-07-11 2023-07-07 0.076 8,500,000 +0 0.27% 646,000
2023-07-10 2023-07-06 0.078 8,500,000 +0 0.27% 663,000
2023-07-07 2023-07-05 0.078 8,500,000 +0 0.27% 663,000
2023-07-06 2023-07-04 0.086 8,500,000 +0 0.27% 731,000
2023-07-05 2023-07-03 0.074 8,500,000 +0 0.27% 629,000
2023-07-04 2023-06-30 0.075 8,500,000 +0 0.27% 637,500
2023-07-03 2023-06-29 0.081 8,500,000 +0 0.27% 688,500
2023-06-30 2023-06-28 0.083 8,500,000 +0 0.27% 705,500
2023-06-29 2023-06-27 0.082 8,500,000 +0 0.27% 697,000
2023-06-28 2023-06-26 0.082 8,500,000 +0 0.27% 697,000
2023-06-27 2023-06-23 0.082 8,500,000 +0 0.27% 697,000
2023-06-26 2023-06-21 0.079 8,500,000 +0 0.27% 671,500
2023-06-23 2023-06-20 0.082 8,500,000 +0 0.27% 697,000
2023-06-21 2023-06-19 0.077 8,500,000 +0 0.27% 654,500
2023-06-20 2023-06-16 0.077 8,500,000 +0 0.27% 654,500
2023-06-19 2023-06-15 0.080 8,500,000 +0 0.27% 680,000
2023-06-16 2023-06-14 0.078 8,500,000 +0 0.27% 663,000
2023-06-15 2023-06-13 0.078 8,500,000 +0 0.27% 663,000
2023-06-14 2023-06-12 0.078 8,500,000 +0 0.27% 663,000
2023-06-13 2023-06-09 0.081 8,500,000 +0 0.27% 688,500
2023-06-12 2023-06-08 0.078 8,500,000 +0 0.27% 663,000
2023-06-09 2023-06-07 0.084 8,500,000 +0 0.27% 714,000
2023-06-08 2023-06-06 0.081 8,500,000 +0 0.27% 688,500
2023-06-07 2023-06-05 0.081 8,500,000 +0 0.27% 688,500
2023-06-06 2023-06-02 0.082 8,500,000 +0 0.27% 697,000
2023-06-05 2023-06-01 0.075 8,500,000 +0 0.27% 637,500
2023-06-02 2023-05-31 0.075 8,500,000 +0 0.27% 637,500
2023-06-01 2023-05-30 0.079 8,500,000 +0 0.27% 671,500
2023-05-31 2023-05-29 0.079 8,500,000 +0 0.27% 671,500
2023-05-30 2023-05-25 0.080 8,500,000 +0 0.27% 680,000
2023-05-29 2023-05-24 0.078 8,500,000 +0 0.27% 663,000
2023-05-25 2023-05-23 0.080 8,500,000 +0 0.27% 680,000
2023-05-24 2023-05-22 0.083 8,500,000 +0 0.27% 705,500
2023-05-23 2023-05-19 0.085 8,500,000 +0 0.27% 722,500
2023-05-22 2023-05-18 0.080 8,500,000 +0 0.27% 680,000
2023-05-19 2023-05-17 0.083 8,500,000 +0 0.27% 705,500
2023-05-18 2023-05-16 0.085 8,500,000 +0 0.27% 722,500
2023-05-17 2023-05-15 0.086 8,500,000 +0 0.27% 731,000
2023-05-16 2023-05-12 0.086 8,500,000 +0 0.27% 731,000
2023-05-15 2023-05-11 0.081 8,500,000 +0 0.27% 688,500
2023-05-12 2023-05-10 0.081 8,500,000 +0 0.27% 688,500
2023-05-11 2023-05-09 0.082 8,500,000 +0 0.27% 697,000
2023-05-10 2023-05-08 0.089 8,500,000 +0 0.27% 756,500
2023-05-09 2023-05-05 0.090 8,500,000 +0 0.27% 765,000
2023-05-08 2023-05-04 0.090 8,500,000 +0 0.27% 765,000
2023-05-05 2023-05-03 0.086 8,500,000 +0 0.27% 731,000
2023-05-04 2023-05-02 0.089 8,500,000 +0 0.27% 756,500
2023-05-03 2023-04-28 0.093 8,500,000 +0 0.27% 790,500
2023-05-02 2023-04-27 0.076 8,500,000 +0 0.27% 646,000
2023-04-28 2023-04-26 0.080 8,500,000 +0 0.27% 680,000
2023-04-27 2023-04-25 0.075 8,500,000 +0 0.27% 637,500
2023-04-26 2023-04-24 0.076 8,500,000 +0 0.27% 646,000
2023-04-25 2023-04-21 0.077 8,500,000 +0 0.27% 654,500
2023-04-24 2023-04-20 0.078 8,500,000 +0 0.27% 663,000
2023-04-21 2023-04-19 0.079 8,500,000 +0 0.27% 671,500
2023-04-20 2023-04-18 0.079 8,500,000 +0 0.27% 671,500
2023-04-19 2023-04-17 0.079 8,500,000 +0 0.27% 671,500
2023-04-18 2023-04-14 0.080 8,500,000 +0 0.27% 680,000
2023-04-17 2023-04-13 0.079 8,500,000 +0 0.27% 671,500
2023-04-14 2023-04-12 0.080 8,500,000 +0 0.27% 680,000
2023-04-13 2023-04-11 0.080 8,500,000 +0 0.27% 680,000
2023-04-12 2023-04-06 0.076 8,500,000 +0 0.27% 646,000
2023-04-11 2023-04-04 0.078 8,500,000 +0 0.27% 663,000
2023-04-06 2023-04-03 0.079 8,500,000 +0 0.27% 671,500
2023-04-04 2023-03-31 0.077 8,500,000 +0 0.27% 654,500
2023-04-03 2023-03-30 0.078 8,500,000 +0 0.27% 663,000
2023-03-31 2023-03-29 0.081 8,500,000 +0 0.27% 688,500
2023-03-30 2023-03-28 0.087 8,500,000 +0 0.27% 739,500
2023-03-29 2023-03-27 0.074 8,500,000 +0 0.27% 629,000
2023-03-28 2023-03-24 0.072 8,500,000 +0 0.27% 612,000
2023-03-27 2023-03-23 0.072 8,500,000 +0 0.27% 612,000
2023-03-24 2023-03-22 0.072 8,500,000 +0 0.27% 612,000
2023-03-23 2023-03-21 0.072 8,500,000 +0 0.27% 612,000
2023-03-22 2023-03-20 0.073 8,500,000 +0 0.27% 620,500
2023-03-21 2023-03-17 0.072 8,500,000 +0 0.27% 612,000
2023-03-20 2023-03-16 0.071 8,500,000 +0 0.27% 603,500
2023-03-17 2023-03-15 0.072 8,500,000 +0 0.27% 612,000
2023-03-16 2023-03-14 0.073 8,500,000 +0 0.27% 620,500
2023-03-15 2023-03-13 0.075 8,500,000 +0 0.27% 637,500
2023-03-14 2023-03-10 0.079 8,500,000 +0 0.27% 671,500
2023-03-13 2023-03-09 0.080 8,500,000 +0 0.27% 680,000
2023-03-10 2023-03-08 0.080 8,500,000 +0 0.27% 680,000
2023-03-09 2023-03-07 0.081 8,500,000 +0 0.27% 688,500
2023-03-08 2023-03-06 0.085 8,500,000 +0 0.27% 722,500
2023-03-07 2023-03-03 0.087 8,500,000 +0 0.27% 739,500
2023-03-06 2023-03-02 0.087 8,500,000 +0 0.27% 739,500
2023-03-03 2023-03-01 0.088 8,500,000 +0 0.27% 748,000
2023-03-02 2023-02-28 0.090 8,500,000 +0 0.27% 765,000
2023-03-01 2023-02-27 0.087 8,500,000 +0 0.27% 739,500
2023-02-28 2023-02-24 0.085 8,500,000 +0 0.27% 722,500
2023-02-27 2023-02-23 0.087 8,500,000 +0 0.27% 739,500
2023-02-24 2023-02-22 0.088 8,500,000 +0 0.27% 748,000
2023-02-23 2023-02-21 0.089 8,500,000 +0 0.27% 756,500
2023-02-22 2023-02-20 0.095 8,500,000 +0 0.27% 807,500
2023-02-21 2023-02-17 0.093 8,500,000 +0 0.27% 790,500
2023-02-20 2023-02-16 0.094 8,500,000 +0 0.27% 799,000
2023-02-17 2023-02-15 0.100 8,500,000 +0 0.27% 850,000
2023-02-16 2023-02-14 0.104 8,500,000 +0 0.27% 884,000
2023-02-15 2023-02-13 0.107 8,500,000 +0 0.27% 909,500
2023-02-14 2023-02-10 0.106 8,500,000 +0 0.27% 901,000
2023-02-13 2023-02-09 0.109 8,500,000 +0 0.27% 926,500
2023-02-10 2023-02-08 0.105 8,500,000 +0 0.27% 892,500
2023-02-09 2023-02-07 0.123 8,500,000 +0 0.27% 1,045,500
2023-02-08 2023-02-06 0.086 8,500,000 +0 0.27% 731,000
2023-02-07 2023-02-03 0.077 8,500,000 +0 0.27% 654,500
2023-02-06 2023-02-02 0.078 8,500,000 +0 0.27% 663,000
2023-02-03 2023-02-01 0.082 8,500,000 +0 0.27% 697,000
2023-02-02 2023-01-31 0.082 8,500,000 +0 0.27% 697,000
2023-02-01 2023-01-30 0.082 8,500,000 +0 0.27% 697,000
2023-01-31 2023-01-27 0.092 8,500,000 +0 0.27% 782,000
2023-01-30 2023-01-26 0.093 8,500,000 +0 0.27% 790,500
2023-01-27 2023-01-20 0.083 8,500,000 +0 0.27% 705,500
2023-01-26 2023-01-19 0.083 8,500,000 +0 0.27% 705,500
2023-01-20 2023-01-18 0.082 8,500,000 +0 0.27% 697,000
2023-01-19 2023-01-17 0.081 8,500,000 +0 0.27% 688,500
2023-01-18 2023-01-16 0.081 8,500,000 +0 0.27% 688,500
2023-01-17 2023-01-13 0.082 8,500,000 +0 0.27% 697,000
2023-01-16 2023-01-12 0.082 8,500,000 +0 0.27% 697,000
2023-01-13 2023-01-11 0.081 8,500,000 +0 0.27% 688,500
2023-01-12 2023-01-10 0.081 8,500,000 +0 0.27% 688,500
2023-01-11 2023-01-09 0.081 8,500,000 +0 0.27% 688,500
2023-01-10 2023-01-06 0.081 8,500,000 +0 0.27% 688,500
2023-01-09 2023-01-05 0.081 8,500,000 +0 0.27% 688,500
2023-01-06 2023-01-04 0.081 8,500,000 +0 0.27% 688,500
2023-01-05 2023-01-03 0.081 8,500,000 +0 0.27% 688,500
2023-01-04 2022-12-30 0.083 8,500,000 +0 0.27% 705,500
2023-01-03 2022-12-29 0.084 8,500,000 +0 0.27% 714,000
2022-12-30 2022-12-28 0.085 8,500,000 +0 0.27% 722,500
2022-12-29 2022-12-23 0.086 8,500,000 +0 0.27% 731,000
2022-12-28 2022-12-22 0.086 8,500,000 +0 0.27% 731,000
2022-12-23 2022-12-21 0.086 8,500,000 +0 0.27% 731,000
2022-12-22 2022-12-20 0.088 8,500,000 +0 0.27% 748,000
2022-12-21 2022-12-19 0.085 8,500,000 +0 0.27% 722,500
2022-12-20 2022-12-16 0.087 8,500,000 +0 0.27% 739,500
2022-12-19 2022-12-15 0.088 8,500,000 +0 0.27% 748,000
2022-12-16 2022-12-14 0.083 8,500,000 +0 0.27% 705,500
2022-12-15 2022-12-13 0.087 8,500,000 +0 0.27% 739,500
2022-12-14 2022-12-12 0.089 8,500,000 +0 0.27% 756,500
2022-12-13 2022-12-09 0.090 8,500,000 +0 0.27% 765,000
2022-12-12 2022-12-08 0.089 8,500,000 +0 0.27% 756,500
2022-12-09 2022-12-07 0.089 8,500,000 +0 0.27% 756,500
2022-12-08 2022-12-06 0.086 8,500,000 +0 0.27% 731,000
2022-12-07 2022-12-05 0.088 8,500,000 +0 0.27% 748,000
2022-12-06 2022-12-02 0.086 8,500,000 +0 0.27% 731,000
2022-12-05 2022-12-01 0.094 8,500,000 +0 0.27% 799,000
2022-12-02 2022-11-30 0.091 8,500,000 +0 0.27% 773,500
2022-12-01 2022-11-29 0.099 8,500,000 +0 0.27% 841,500
2022-11-30 2022-11-28 0.086 8,500,000 +0 0.27% 731,000
2022-11-29 2022-11-25 0.093 8,500,000 +0 0.27% 790,500
2022-11-28 2022-11-24 0.093 8,500,000 +0 0.27% 790,500
2022-11-25 2022-11-23 0.090 8,500,000 +0 0.27% 765,000
2022-11-24 2022-11-22 0.088 8,500,000 +0 0.27% 748,000
2022-11-23 2022-11-21 0.102 8,500,000 +0 0.27% 867,000
2022-11-22 2022-11-18 0.088 8,500,000 +0 0.27% 748,000
2022-11-21 2022-11-17 0.086 8,500,000 +0 0.27% 731,000
2022-11-18 2022-11-16 0.089 8,500,000 +0 0.27% 756,500
2022-11-17 2022-11-15 0.089 8,500,000 +0 0.27% 756,500
2022-11-16 2022-11-14 0.085 8,500,000 +0 0.27% 722,500
2022-11-15 2022-11-11 0.080 8,500,000 +0 0.27% 680,000
2022-11-14 2022-11-10 0.084 8,500,000 +0 0.27% 714,000
2022-11-11 2022-11-09 0.085 8,500,000 +0 0.27% 722,500
2022-11-10 2022-11-08 0.085 8,500,000 +0 0.27% 722,500
2022-11-09 2022-11-07 0.080 8,500,000 +0 0.27% 680,000
2022-11-08 2022-11-04 0.079 8,500,000 +0 0.27% 671,500
2022-11-07 2022-11-03 0.082 8,500,000 +0 0.27% 697,000
2022-11-04 2022-11-02 0.082 8,500,000 +0 0.27% 697,000
2022-11-03 2022-11-01 0.076 8,500,000 +0 0.27% 646,000
2022-11-02 2022-10-31 0.076 8,500,000 +0 0.27% 646,000
2022-11-01 2022-10-28 0.080 8,500,000 +0 0.27% 680,000
2022-10-31 2022-10-27 0.080 8,500,000 +0 0.27% 680,000
2022-10-28 2022-10-26 0.085 8,500,000 +0 0.27% 722,500
2022-10-27 2022-10-25 0.076 8,500,000 +0 0.27% 646,000
2022-10-26 2022-10-24 0.093 8,500,000 +0 0.27% 790,500
2022-10-25 2022-10-21 0.088 8,500,000 +0 0.27% 748,000
2022-10-24 2022-10-20 0.080 8,500,000 +0 0.27% 680,000
2022-10-21 2022-10-19 0.080 8,500,000 +0 0.27% 680,000
2022-10-20 2022-10-18 0.080 8,500,000 +0 0.27% 680,000
2022-10-19 2022-10-17 0.077 8,500,000 +0 0.27% 654,500
2022-10-18 2022-10-14 0.075 8,500,000 +0 0.27% 637,500
2022-10-17 2022-10-13 0.082 8,500,000 +0 0.27% 697,000
2022-10-14 2022-10-12 0.088 8,500,000 +0 0.27% 748,000
2022-10-13 2022-10-11 0.094 8,500,000 +0 0.27% 799,000
2022-10-12 2022-10-10 0.113 8,500,000 +0 0.27% 960,500
2022-10-11 2022-10-07 0.113 8,500,000 +0 0.27% 960,500
2022-10-10 2022-10-06 0.114 8,500,000 +0 0.27% 969,000
2022-10-07 2022-10-05 0.114 8,500,000 +0 0.27% 969,000
2022-10-06 2022-10-03 0.096 8,500,000 +0 0.27% 816,000
2022-10-05 2022-09-30 0.103 8,500,000 +0 0.27% 875,500
2022-10-03 2022-09-29 0.112 8,500,000 +0 0.27% 952,000
2022-09-30 2022-09-28 0.112 8,500,000 +0 0.27% 952,000
2022-09-29 2022-09-27 0.118 8,500,000 +0 0.27% 1,003,000
2022-09-28 2022-09-26 0.121 8,500,000 +0 0.27% 1,028,500
2022-09-27 2022-09-23 0.127 8,500,000 +0 0.27% 1,079,500
2022-09-26 2022-09-22 0.134 8,500,000 +0 0.27% 1,139,000
2022-09-23 2022-09-21 0.136 8,500,000 +0 0.27% 1,156,000
2022-09-22 2022-09-20 0.131 8,500,000 +0 0.27% 1,113,500
2022-09-21 2022-09-19 0.131 8,500,000 +0 0.27% 1,113,500
2022-09-20 2022-09-16 0.131 8,500,000 +0 0.27% 1,113,500
2022-09-19 2022-09-15 0.131 8,500,000 +0 0.27% 1,113,500
2022-09-16 2022-09-14 0.131 8,500,000 +0 0.27% 1,113,500
2022-09-15 2022-09-13 0.145 8,500,000 +0 0.27% 1,232,500
2022-09-14 2022-09-09 0.132 8,500,000 +0 0.27% 1,122,000
2022-09-13 2022-09-08 0.148 8,500,000 +0 0.27% 1,258,000
2022-09-09 2022-09-07 0.150 8,500,000 +0 0.27% 1,275,000
2022-09-08 2022-09-06 0.134 8,500,000 +0 0.27% 1,139,000
2022-09-07 2022-09-05 0.134 8,500,000 +0 0.27% 1,139,000
2022-09-06 2022-09-02 0.140 8,500,000 +0 0.27% 1,190,000
2022-09-05 2022-09-01 0.140 8,500,000 +0 0.27% 1,190,000
2022-09-02 2022-08-31 0.140 8,500,000 +0 0.27% 1,190,000
2022-09-01 2022-08-30 0.136 8,500,000 +0 0.27% 1,156,000
2022-08-31 2022-08-29 0.139 8,500,000 +0 0.27% 1,181,500
2022-08-30 2022-08-26 0.142 8,500,000 +0 0.27% 1,207,000
2022-08-29 2022-08-25 0.146 8,500,000 +0 0.27% 1,241,000
2022-08-26 2022-08-24 0.146 8,500,000 +0 0.27% 1,241,000
2022-08-25 2022-08-23 0.147 8,500,000 +0 0.27% 1,249,500
2022-08-24 2022-08-22 0.148 8,500,000 +0 0.27% 1,258,000
2022-08-23 2022-08-19 0.148 8,500,000 +0 0.27% 1,258,000
2022-08-22 2022-08-18 0.150 8,500,000 +0 0.27% 1,275,000
2022-08-19 2022-08-17 0.156 8,500,000 +0 0.27% 1,326,000
2022-08-18 2022-08-16 0.157 8,500,000 +0 0.27% 1,334,500
2022-08-17 2022-08-15 0.159 8,500,000 +0 0.27% 1,351,500
2022-08-16 2022-08-12 0.165 8,500,000 +0 0.27% 1,402,500
2022-08-15 2022-08-11 0.166 8,500,000 +0 0.27% 1,411,000
2022-08-12 2022-08-10 0.159 8,500,000 +0 0.27% 1,351,500
2022-08-11 2022-08-09 0.160 8,500,000 +0 0.27% 1,360,000
2022-08-10 2022-08-08 0.155 8,500,000 +0 0.27% 1,317,500
2022-08-09 2022-08-05 0.176 8,500,000 +0 0.27% 1,496,000
2022-08-08 2022-08-04 0.175 8,500,000 +0 0.27% 1,487,500
2022-08-05 2022-08-03 0.187 8,500,000 +0 0.27% 1,589,500
2022-08-04 2022-08-02 0.150 8,500,000 +0 0.27% 1,275,000
2022-08-03 2022-08-01 0.132 8,500,000 +0 0.27% 1,122,000
2022-08-02 2022-07-29 0.124 8,500,000 +0 0.27% 1,054,000
2022-08-01 2022-07-28 0.129 8,500,000 +0 0.27% 1,096,500
2022-07-29 2022-07-27 0.130 8,500,000 +0 0.27% 1,105,000
2022-07-28 2022-07-26 0.130 8,500,000 +0 0.27% 1,105,000
2022-07-27 2022-07-25 0.123 8,500,000 +0 0.27% 1,045,500
2022-07-26 2022-07-22 0.123 8,500,000 +0 0.27% 1,045,500
2022-07-25 2022-07-21 0.130 8,500,000 +0 0.27% 1,105,000
2022-07-22 2022-07-20 0.130 8,500,000 +0 0.27% 1,105,000
2022-07-21 2022-07-19 0.130 8,500,000 +0 0.27% 1,105,000
2022-07-20 2022-07-18 0.136 8,500,000 +0 0.27% 1,156,000
2022-07-19 2022-07-15 0.136 8,500,000 +0 0.27% 1,156,000
2022-07-18 2022-07-14 0.127 8,500,000 +0 0.27% 1,079,500
2022-07-15 2022-07-13 0.127 8,500,000 +0 0.27% 1,079,500
2022-07-14 2022-07-12 0.124 8,500,000 +0 0.27% 1,054,000
2022-07-13 2022-07-11 0.124 8,500,000 +0 0.27% 1,054,000
2022-07-12 2022-07-08 0.133 8,500,000 +0 0.27% 1,130,500
2022-07-11 2022-07-07 0.133 8,500,000 +0 0.27% 1,130,500
2022-07-08 2022-07-06 0.140 8,500,000 +0 0.27% 1,190,000
2022-07-07 2022-07-05 0.140 8,500,000 +0 0.27% 1,190,000
2022-07-06 2022-07-04 0.140 8,500,000 +0 0.27% 1,190,000
2022-07-05 2022-06-30 0.139 8,500,000 +0 0.27% 1,181,500
2022-07-04 2022-06-29 0.138 8,500,000 +0 0.27% 1,173,000
2022-06-30 2022-06-28 0.135 8,500,000 +0 0.27% 1,147,500
2022-06-29 2022-06-27 0.132 8,500,000 +0 0.27% 1,122,000
2022-06-28 2022-06-24 0.130 8,500,000 +0 0.27% 1,105,000
2022-06-27 2022-06-23 0.127 8,500,000 +0 0.27% 1,079,500
2022-06-24 2022-06-22 0.134 8,500,000 +0 0.27% 1,139,000
2022-06-23 2022-06-21 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-22 2022-06-20 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-21 2022-06-17 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-20 2022-06-16 0.133 8,500,000 +0 0.27% 1,130,500
2022-06-17 2022-06-15 0.135 8,500,000 +0 0.27% 1,147,500
2022-06-16 2022-06-14 0.129 8,500,000 +0 0.27% 1,096,500
2022-06-15 2022-06-13 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-14 2022-06-10 0.135 8,500,000 +0 0.27% 1,147,500
2022-06-13 2022-06-09 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-10 2022-06-08 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-09 2022-06-07 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-08 2022-06-06 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-07 2022-06-02 0.136 8,500,000 +0 0.27% 1,156,000
2022-06-06 2022-06-01 0.137 8,500,000 +0 0.27% 1,164,500
2022-06-02 2022-05-31 0.127 8,500,000 +0 0.27% 1,079,500
2022-06-01 2022-05-30 0.127 8,500,000 +0 0.27% 1,079,500
2022-05-31 2022-05-27 0.135 8,500,000 +0 0.27% 1,147,500
2022-05-30 2022-05-26 0.135 8,500,000 +0 0.27% 1,147,500
2022-05-27 2022-05-25 0.138 8,500,000 +0 0.27% 1,173,000
2022-05-26 2022-05-24 0.133 8,500,000 +0 0.27% 1,130,500
2022-05-25 2022-05-23 0.136 8,500,000 +0 0.27% 1,156,000
2022-05-24 2022-05-20 0.139 8,500,000 +0 0.27% 1,181,500
2022-05-23 2022-05-19 0.137 8,500,000 +0 0.27% 1,164,500
2022-05-20 2022-05-18 0.139 8,500,000 +0 0.27% 1,181,500
2022-05-19 2022-05-17 0.138 8,500,000 +0 0.27% 1,173,000
2022-05-18 2022-05-16 0.141 8,500,000 +0 0.27% 1,198,500
2022-05-17 2022-05-13 0.141 8,500,000 +0 0.27% 1,198,500
2022-05-16 2022-05-12 0.139 8,500,000 +0 0.27% 1,181,500
2022-05-13 2022-05-11 0.147 8,500,000 +0 0.27% 1,249,500
2022-05-12 2022-05-10 0.148 8,500,000 +0 0.27% 1,258,000
2022-05-11 2022-05-06 0.160 8,500,000 +0 0.27% 1,360,000
2022-05-10 2022-05-05 0.160 8,500,000 +0 0.27% 1,360,000
2022-05-06 2022-05-04 0.160 8,500,000 +0 0.27% 1,360,000
2022-05-05 2022-05-03 0.158 8,500,000 +0 0.27% 1,343,000
2022-05-04 2022-04-29 0.170 8,500,000 +0 0.27% 1,445,000
2022-05-03 2022-04-28 0.168 8,500,000 +0 0.27% 1,428,000
2022-04-29 2022-04-27 0.168 8,500,000 +0 0.27% 1,428,000
2022-04-28 2022-04-26 0.167 8,500,000 +0 0.27% 1,419,500
2022-04-27 2022-04-25 0.164 8,500,000 +0 0.27% 1,394,000
2022-04-26 2022-04-22 0.166 8,500,000 +0 0.27% 1,411,000
2022-04-25 2022-04-21 0.162 8,500,000 +0 0.27% 1,377,000
2022-04-22 2022-04-20 0.162 8,500,000 +0 0.27% 1,377,000
2022-04-21 2022-04-19 0.161 8,500,000 +0 0.27% 1,368,500
2022-04-20 2022-04-14 0.160 8,500,000 +0 0.27% 1,360,000
2022-04-19 2022-04-13 0.167 8,500,000 +0 0.27% 1,419,500
2022-04-14 2022-04-12 0.160 8,500,000 +0 0.27% 1,360,000
2022-04-13 2022-04-11 0.159 8,500,000 +0 0.27% 1,351,500
2022-04-12 2022-04-08 0.167 8,500,000 +0 0.27% 1,419,500
2022-04-11 2022-04-07 0.165 8,500,000 +0 0.27% 1,402,500
2022-04-08 2022-04-06 0.167 8,500,000 +0 0.27% 1,419,500
2022-04-07 2022-04-04 0.168 8,500,000 +0 0.27% 1,428,000
2022-04-06 2022-04-01 0.167 8,500,000 +0 0.27% 1,419,500
2022-04-04 2022-03-31 0.168 8,500,000 +0 0.27% 1,428,000
2022-04-01 2022-03-30 0.170 8,500,000 +0 0.27% 1,445,000
2022-03-31 2022-03-29 0.175 8,500,000 +0 0.27% 1,487,500
2022-03-30 2022-03-28 0.174 8,500,000 +0 0.27% 1,479,000
2022-03-29 2022-03-25 0.182 8,500,000 +0 0.27% 1,547,000
2022-03-28 2022-03-24 0.188 8,500,000 +0 0.27% 1,598,000
2022-03-25 2022-03-23 0.187 8,500,000 +0 0.27% 1,589,500
2022-03-24 2022-03-22 0.178 8,500,000 +0 0.27% 1,513,000
2022-03-23 2022-03-21 0.180 8,500,000 +0 0.27% 1,530,000
2022-03-22 2022-03-18 0.180 8,500,000 +0 0.27% 1,530,000
2022-03-21 2022-03-17 0.180 8,500,000 +0 0.27% 1,530,000
2022-03-18 2022-03-16 0.178 8,500,000 +0 0.27% 1,513,000
2022-03-17 2022-03-15 0.171 8,500,000 +0 0.27% 1,453,500
2022-03-16 2022-03-14 0.178 8,500,000 +0 0.27% 1,513,000
2022-03-15 2022-03-11 0.184 8,500,000 +0 0.27% 1,564,000
2022-03-14 2022-03-10 0.187 8,500,000 +0 0.27% 1,589,500
2022-03-11 2022-03-09 0.185 8,500,000 +0 0.27% 1,572,500
2022-03-10 2022-03-08 0.188 8,500,000 +0 0.27% 1,598,000
2022-03-09 2022-03-07 0.196 8,500,000 +0 0.27% 1,666,000
2022-03-08 2022-03-04 0.197 8,500,000 +0 0.27% 1,674,500
2022-03-07 2022-03-03 0.198 8,500,000 +0 0.27% 1,683,000
2022-03-04 2022-03-02 0.198 8,500,000 +0 0.27% 1,683,000
2022-03-03 2022-03-01 0.197 8,500,000 +0 0.27% 1,674,500
2022-03-02 2022-02-28 0.199 8,500,000 +0 0.27% 1,691,500
2022-03-01 2022-02-25 0.200 8,500,000 +0 0.27% 1,700,000
2022-02-28 2022-02-24 0.206 8,500,000 +0 0.27% 1,751,000
2022-02-25 2022-02-23 0.204 8,500,000 +0 0.27% 1,734,000
2022-02-24 2022-02-22 0.200 8,500,000 +0 0.27% 1,700,000
2022-02-23 2022-02-21 0.203 8,500,000 +0 0.27% 1,725,500
2022-02-22 2022-02-18 0.204 8,500,000 +0 0.27% 1,734,000
2022-02-21 2022-02-17 0.200 8,500,000 +0 0.27% 1,700,000
2022-02-18 2022-02-16 0.210 8,500,000 +0 0.27% 1,785,000
2022-02-17 2022-02-15 0.213 8,500,000 +0 0.27% 1,810,500
2022-02-16 2022-02-14 0.212 8,500,000 +0 0.27% 1,802,000
2022-02-15 2022-02-11 0.189 8,500,000 +0 0.27% 1,606,500
2022-02-14 2022-02-10 0.190 8,500,000 +0 0.27% 1,615,000
2022-02-11 2022-02-09 0.189 8,500,000 +0 0.27% 1,606,500
2022-02-10 2022-02-08 0.188 8,500,000 +0 0.27% 1,598,000
2022-02-09 2022-02-07 0.190 8,500,000 +0 0.27% 1,615,000
2022-02-08 2022-02-04 0.190 8,500,000 +0 0.27% 1,615,000
2022-02-07 2022-01-31 0.189 8,500,000 +0 0.27% 1,606,500
2022-02-04 2022-01-27 0.186 8,500,000 +0 0.27% 1,581,000
2022-01-28 2022-01-26 0.182 8,500,000 +0 0.27% 1,547,000
2022-01-27 2022-01-25 0.204 8,500,000 +0 0.27% 1,734,000
2022-01-26 2022-01-24 0.215 8,500,000 +0 0.27% 1,827,500
2022-01-25 2022-01-21 0.230 8,500,000 +0 0.27% 1,955,000
2022-01-24 2022-01-20 0.235 8,500,000 +0 0.27% 1,997,500
2022-01-21 2022-01-19 0.270 8,500,000 +0 0.27% 2,295,000
2022-01-20 2022-01-18 0.275 8,500,000 +0 0.27% 2,337,500
2022-01-19 2022-01-17 0.244 8,500,000 +0 0.27% 2,074,000
2022-01-18 2022-01-14 0.225 8,500,000 +0 0.27% 1,912,500
2022-01-17 2022-01-13 0.217 8,500,000 +0 0.27% 1,844,500
2022-01-14 2022-01-12 0.232 8,500,000 +0 0.27% 1,972,000
2022-01-13 2022-01-11 0.238 8,500,000 +0 0.27% 2,023,000
2022-01-12 2022-01-10 0.247 8,500,000 +0 0.27% 2,099,500
2022-01-11 2022-01-07 0.255 8,500,000 +0 0.27% 2,167,500
2022-01-10 2022-01-06 0.255 8,500,000 +0 0.27% 2,167,500
2022-01-07 2022-01-05 0.265 8,500,000 +0 0.27% 2,252,500
2022-01-06 2022-01-04 0.280 8,500,000 +0 0.27% 2,380,000
2022-01-05 2022-01-03 0.285 8,500,000 +0 0.27% 2,422,500
2022-01-04 2021-12-31 0.295 8,500,000 +0 0.27% 2,507,500
2022-01-03 2021-12-29 0.275 8,500,000 +0 0.27% 2,337,500
2021-12-30 2021-12-28 0.270 8,500,000 +0 0.27% 2,295,000
2021-12-29 2021-12-24 0.270 8,500,000 +0 0.27% 2,295,000
2021-12-28 2021-12-22 0.290 8,500,000 +0 0.27% 2,465,000
2021-12-23 2021-12-21 0.295 8,500,000 +0 0.27% 2,507,500
2021-12-22 2021-12-20 0.290 8,500,000 +0 0.27% 2,465,000
2021-12-21 2021-12-17 0.295 8,500,000 +0 0.27% 2,507,500
2021-12-20 2021-12-16 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-17 2021-12-15 0.295 8,500,000 +0 0.27% 2,507,500
2021-12-16 2021-12-14 0.295 8,500,000 +0 0.27% 2,507,500
2021-12-15 2021-12-13 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-14 2021-12-10 0.295 8,500,000 +0 0.27% 2,507,500
2021-12-13 2021-12-09 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-10 2021-12-08 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-09 2021-12-07 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-08 2021-12-06 0.305 8,500,000 +0 0.27% 2,592,500
2021-12-07 2021-12-03 0.300 8,500,000 +0 0.27% 2,550,000
2021-12-06 2021-12-02 0.315 8,500,000 +0 0.27% 2,677,500
2021-12-03 2021-12-01 0.315 8,500,000 +0 0.27% 2,677,500
2021-12-02 2021-11-30 0.305 8,500,000 +0 0.27% 2,592,500
2021-12-01 2021-11-29 0.300 8,500,000 +0 0.27% 2,550,000
2021-11-30 2021-11-26 0.305 8,500,000 +0 0.27% 2,592,500
2021-11-29 2021-11-25 0.320 8,500,000 +0 0.27% 2,720,000
2021-11-26 2021-11-24 0.330 8,500,000 +0 0.27% 2,805,000
2021-11-25 2021-11-23 0.340 8,500,000 +0 0.27% 2,890,000
2021-11-24 2021-11-22 0.325 8,500,000 +0 0.27% 2,762,500
2021-11-23 2021-11-19 0.320 8,500,000 +0 0.27% 2,720,000
2021-11-22 2021-11-18 0.335 8,500,000 +0 0.27% 2,847,500
2021-11-19 2021-11-17 0.335 8,500,000 +0 0.27% 2,847,500
2021-11-18 2021-11-16 0.355 8,500,000 +0 0.27% 3,017,500
2021-11-17 2021-11-15 0.335 8,500,000 +0 0.27% 2,847,500
2021-11-16 2021-11-12 0.330 8,500,000 +0 0.27% 2,805,000
2021-11-15 2021-11-11 0.325 8,500,000 +0 0.27% 2,762,500
2021-11-12 2021-11-10 0.325 8,500,000 +0 0.27% 2,762,500
2021-11-11 2021-11-09 0.335 8,500,000 +0 0.27% 2,847,500
2021-11-10 2021-11-08 0.320 8,500,000 +0 0.27% 2,720,000
2021-11-09 2021-11-05 0.355 8,500,000 +0 0.27% 3,017,500
2021-11-08 2021-11-04 0.380 8,500,000 +0 0.27% 3,230,000
2021-11-05 2021-11-03 0.385 8,500,000 +0 0.27% 3,272,500
2021-11-04 2021-11-02 0.390 8,500,000 +0 0.27% 3,315,000
2021-11-03 2021-11-01 0.385 8,500,000 +0 0.27% 3,272,500
2021-11-02 2021-10-29 0.405 8,500,000 +0 0.27% 3,442,500
2021-11-01 2021-10-28 0.405 8,500,000 +0 0.27% 3,442,500
2021-10-29 2021-10-27 0.390 8,500,000 +0 0.27% 3,315,000
2021-10-28 2021-10-26 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-27 2021-10-25 0.385 8,500,000 +0 0.28% 3,272,500
2021-10-26 2021-10-22 0.395 8,500,000 +0 0.28% 3,357,500
2021-10-25 2021-10-21 0.395 8,500,000 +0 0.28% 3,357,500
2021-10-22 2021-10-20 0.410 8,500,000 +0 0.28% 3,485,000
2021-10-21 2021-10-19 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-20 2021-10-18 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-19 2021-10-15 0.385 8,500,000 +0 0.28% 3,272,500
2021-10-18 2021-10-12 0.385 8,500,000 +0 0.28% 3,272,500
2021-10-15 2021-10-11 0.380 8,500,000 +0 0.28% 3,230,000
2021-10-12 2021-10-08 0.380 8,500,000 +0 0.28% 3,230,000
2021-10-11 2021-10-07 0.380 8,500,000 +0 0.28% 3,230,000
2021-10-08 2021-10-06 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-07 2021-10-05 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-06 2021-10-04 0.390 8,500,000 +0 0.28% 3,315,000
2021-10-05 2021-09-30 0.395 8,500,000 +0 0.28% 3,357,500
2021-10-04 2021-09-29 0.370 8,500,000 +0 0.28% 3,145,000
2021-09-30 2021-09-28 0.355 8,500,000 +0 0.28% 3,017,500
2021-09-29 2021-09-27 0.330 8,500,000 +0 0.28% 2,805,000
2021-09-28 2021-09-24 0.365 8,500,000 +0 0.28% 3,102,500
2021-09-27 2021-09-23 0.390 8,500,000 +0 0.28% 3,315,000
2021-09-24 2021-09-21 0.405 8,500,000 +0 0.28% 3,442,500
2021-09-23 2021-09-20 0.365 8,500,000 +0 0.28% 3,102,500
2021-09-21 2021-09-17 0.385 8,500,000 +0 0.28% 3,272,500
2021-09-20 2021-09-16 0.310 8,500,000 +0 0.28% 2,635,000
2021-09-17 2021-09-15 0.247 8,500,000 +0 0.28% 2,099,500
2021-09-16 2021-09-14 0.248 8,500,000 +0 0.28% 2,108,000
2021-09-15 2021-09-13 0.255 8,500,000 +0 0.28% 2,167,500
2021-09-14 2021-09-10 0.260 8,500,000 +0 0.28% 2,210,000
2021-09-13 2021-09-09 0.265 8,500,000 +0 0.28% 2,252,500
2021-09-10 2021-09-08 0.232 8,500,000 +0 0.28% 1,972,000
2021-09-09 2021-09-07 0.233 8,500,000 +0 0.28% 1,980,500
2021-09-08 2021-09-06 0.230 8,500,000 +0 0.28% 1,955,000
2021-09-07 2021-09-03 0.229 8,500,000 +0 0.28% 1,946,500
2021-09-06 2021-09-02 0.230 8,500,000 +0 0.28% 1,955,000
2021-09-03 2021-09-01 0.235 8,500,000 +0 0.28% 1,997,500
2021-09-02 2021-08-31 0.238 8,500,000 +0 0.28% 2,023,000
2021-09-01 2021-08-30 0.238 8,500,000 +0 0.28% 2,023,000
2021-08-31 2021-08-27 0.231 8,500,000 +0 0.28% 1,963,500
2021-08-30 2021-08-26 0.231 8,500,000 +0 0.33% 1,963,500
2021-08-27 2021-08-25 0.217 8,500,000 +0 0.33% 1,844,500
2021-08-26 2021-08-24 0.232 8,500,000 +0 0.33% 1,972,000
2021-08-25 2021-08-23 0.250 8,500,000 +0 0.33% 2,125,000
2021-08-24 2021-08-20 0.250 8,500,000 +0 0.33% 2,125,000
2021-08-23 2021-08-19 0.250 8,500,000 +0 0.33% 2,125,000
2021-08-20 2021-08-18 0.248 8,500,000 +0 0.33% 2,108,000
2021-08-19 2021-08-17 0.260 8,500,000 +0 0.33% 2,210,000
2021-08-18 2021-08-16 0.228 8,500,000 +0 0.33% 1,938,000
2021-08-17 2021-08-13 0.175 8,500,000 +0 0.33% 1,487,500
2021-08-16 2021-08-12 0.150 8,500,000 +0 0.33% 1,275,000
2021-08-13 2021-08-11 0.146 8,500,000 +0 0.33% 1,241,000
2021-08-12 2021-08-10 0.138 8,500,000 +0 0.33% 1,173,000
2021-08-11 2021-08-09 0.130 8,500,000 +0 0.33% 1,105,000
2021-08-10 2021-08-06 0.130 8,500,000 +0 0.33% 1,105,000
2021-08-09 2021-08-05 0.126 8,500,000 +0 0.33% 1,071,000
2021-08-06 2021-08-04 0.127 8,500,000 +0 0.33% 1,079,500
2021-08-05 2021-08-03 0.121 8,500,000 +0 0.33% 1,028,500
2021-08-04 2021-08-02 0.118 8,500,000 +0 0.33% 1,003,000
2021-08-03 2021-07-30 0.125 8,500,000 +0 0.33% 1,062,500
2021-08-02 2021-07-29 0.119 8,500,000 +0 0.33% 1,011,500
2021-07-30 2021-07-28 0.119 8,500,000 +0 0.33% 1,011,500
2021-07-29 2021-07-27 0.119 8,500,000 +0 0.33% 1,011,500
2021-07-28 2021-07-26 0.110 8,500,000 +0 0.33% 935,000
2021-07-27 2021-07-23 0.122 8,500,000 +0 0.33% 1,037,000
2021-07-26 2021-07-22 0.122 8,500,000 +0 0.33% 1,037,000
2021-07-23 2021-07-21 0.122 8,500,000 +0 0.33% 1,037,000
2021-07-22 2021-07-20 0.122 8,500,000 +0 0.33% 1,037,000
2021-07-21 2021-07-19 0.123 8,500,000 +0 0.33% 1,045,500
2021-07-20 2021-07-16 0.122 8,500,000 +0 0.33% 1,037,000
2021-07-19 2021-07-15 0.136 8,500,000 +0 0.33% 1,156,000
2021-07-16 2021-07-14 0.137 8,500,000 +0 0.33% 1,164,500
2021-07-15 2021-07-13 0.139 8,500,000 +0 0.33% 1,181,500
2021-07-14 2021-07-12 0.135 8,500,000 +0 0.33% 1,147,500
2021-07-13 2021-07-09 0.120 8,500,000 +0 0.33% 1,020,000
2021-07-12 2021-07-08 0.120 8,500,000 +0 0.33% 1,020,000
2021-07-09 2021-07-07 0.129 8,500,000 +0 0.33% 1,096,500
2021-07-08 2021-07-06 0.126 8,500,000 +0 0.33% 1,071,000
2021-07-07 2021-07-05 0.126 8,500,000 +0 0.33% 1,071,000
2021-07-06 2021-07-02 0.126 8,500,000 +0 0.33% 1,071,000
2021-07-05 2021-06-30 0.136 8,500,000 +0 0.33% 1,156,000
2021-07-02 2021-06-29 0.137 8,500,000 +0 0.33% 1,164,500
2021-06-30 2021-06-28 0.135 8,500,000 +0 0.33% 1,147,500
2021-06-29 2021-06-25 0.135 8,500,000 +0 0.33% 1,147,500
2021-06-28 2021-06-24 0.124 8,500,000 +0 0.33% 1,054,000
2021-06-25 2021-06-23 0.121 8,500,000 +0 0.33% 1,028,500
2021-06-24 2021-06-22 0.130 8,500,000 +0 0.33% 1,105,000
2021-06-23 2021-06-21 0.135 8,500,000 +0 0.33% 1,147,500
2021-06-22 2021-06-18 0.114 8,500,000 +0 0.33% 969,000
2021-06-21 2021-06-17 0.121 8,500,000 +0 0.33% 1,028,500
2021-06-18 2021-06-16 0.113 8,500,000 +0 0.33% 960,500
2021-06-17 2021-06-15 0.125 8,500,000 +0 0.33% 1,062,500
2021-06-16 2021-06-11 0.124 8,500,000 +0 0.33% 1,054,000
2021-06-15 2021-06-10 0.128 8,500,000 +0 0.33% 1,088,000
2021-06-11 2021-06-09 0.127 8,500,000 +0 0.33% 1,079,500
2021-06-10 2021-06-08 0.127 8,500,000 +0 0.33% 1,079,500
2021-06-09 2021-06-07 0.126 8,500,000 +0 0.33% 1,071,000
2021-06-08 2021-06-04 0.121 8,500,000 +0 0.33% 1,028,500
2021-06-07 2021-06-03 0.120 8,500,000 +0 0.33% 1,020,000
2021-06-04 2021-06-02 0.123 8,500,000 +0 0.33% 1,045,500
2021-06-03 2021-06-01 0.123 8,500,000 +0 0.33% 1,045,500
2021-06-02 2021-05-31 0.123 8,500,000 +0 0.33% 1,045,500
2021-06-01 2021-05-28 0.128 8,500,000 +0 0.33% 1,088,000
2021-05-31 2021-05-27 0.126 8,500,000 +0 0.33% 1,071,000
2021-05-28 2021-05-26 0.126 8,500,000 +0 0.33% 1,071,000
2021-05-27 2021-05-25 0.130 8,500,000 +0 0.33% 1,105,000
2021-05-26 2021-05-24 0.139 8,500,000 +0 0.33% 1,181,500
2021-05-25 2021-05-21 0.134 8,500,000 +0 0.33% 1,139,000
2021-05-24 2021-05-20 0.130 8,500,000 +0 0.33% 1,105,000
2021-05-21 2021-05-18 0.137 8,500,000 +0 0.33% 1,164,500
2021-05-20 2021-05-17 0.134 8,500,000 +0 0.33% 1,139,000
2021-05-18 2021-05-14 0.144 8,500,000 +0 0.33% 1,224,000
2021-05-17 2021-05-13 0.138 8,500,000 +0 0.33% 1,173,000
2021-05-14 2021-05-12 0.140 8,500,000 +0 0.33% 1,190,000
2021-05-13 2021-05-11 0.131 8,500,000 +0 0.33% 1,113,500
2021-05-12 2021-05-10 0.133 8,500,000 +0 0.33% 1,130,500
2021-05-11 2021-05-07 0.138 8,500,000 +0 0.33% 1,173,000
2021-05-10 2021-05-06 0.136 8,500,000 +0 0.33% 1,156,000
2021-05-07 2021-05-05 0.136 8,500,000 +0 0.33% 1,156,000
2021-05-06 2021-05-04 0.133 8,500,000 +0 0.33% 1,130,500
2021-05-05 2021-05-03 0.139 8,500,000 +0 0.33% 1,181,500
2021-05-04 2021-04-30 0.138 8,500,000 +0 0.33% 1,173,000
2021-05-03 2021-04-29 0.135 8,500,000 +0 0.33% 1,147,500
2021-04-30 2021-04-28 0.140 8,500,000 +0 0.33% 1,190,000
2021-04-29 2021-04-27 0.144 8,500,000 +0 0.33% 1,224,000
2021-04-28 2021-04-26 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-27 2021-04-23 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-26 2021-04-22 0.137 8,500,000 +0 0.33% 1,164,500
2021-04-23 2021-04-21 0.141 8,500,000 +0 0.33% 1,198,500
2021-04-22 2021-04-20 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-21 2021-04-19 0.146 8,500,000 +0 0.33% 1,241,000
2021-04-20 2021-04-16 0.149 8,500,000 +0 0.33% 1,266,500
2021-04-19 2021-04-15 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-16 2021-04-14 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-15 2021-04-13 0.146 8,500,000 +0 0.33% 1,241,000
2021-04-14 2021-04-12 0.140 8,500,000 +0 0.33% 1,190,000
2021-04-13 2021-04-09 0.144 8,500,000 +0 0.33% 1,224,000
2021-04-12 2021-04-08 0.149 8,500,000 +0 0.33% 1,266,500
2021-04-09 2021-04-07 0.145 8,500,000 +0 0.33% 1,232,500
2021-04-08 2021-04-01 0.144 8,500,000 +0 0.33% 1,224,000
2021-04-07 2021-03-31 0.148 8,500,000 +0 0.33% 1,258,000
2021-04-01 2021-03-30 0.148 8,500,000 +0 0.33% 1,258,000
2021-03-31 2021-03-29 0.140 8,500,000 +0 0.33% 1,190,000
2021-03-30 2021-03-26 0.138 8,500,000 +0 0.33% 1,173,000
2021-03-29 2021-03-25 0.131 8,500,000 +0 0.33% 1,113,500
2021-03-26 2021-03-24 0.122 8,500,000 +0 0.33% 1,037,000
2021-03-25 2021-03-23 0.129 8,500,000 +0 0.33% 1,096,500
2021-03-24 2021-03-22 0.134 8,500,000 +0 0.33% 1,139,000
2021-03-23 2021-03-19 0.135 8,500,000 +0 0.33% 1,147,500
2021-03-22 2021-03-18 0.133 8,500,000 +0 0.33% 1,130,500
2021-03-19 2021-03-17 0.137 8,500,000 +0 0.33% 1,164,500
2021-03-18 2021-03-16 0.133 8,500,000 +0 0.33% 1,130,500
2021-03-17 2021-03-15 0.135 8,500,000 +0 0.33% 1,147,500
2021-03-16 2021-03-12 0.136 8,500,000 +0 0.33% 1,156,000
2021-03-15 2021-03-11 0.137 8,500,000 +0 0.33% 1,164,500
2021-03-12 2021-03-10 0.136 8,500,000 +0 0.33% 1,156,000
2021-03-11 2021-03-09 0.137 8,500,000 +0 0.33% 1,164,500
2021-03-10 2021-03-08 0.138 8,500,000 +0 0.33% 1,173,000
2021-03-09 2021-03-05 0.141 8,500,000 +0 0.33% 1,198,500
2021-03-08 2021-03-04 0.145 8,500,000 +0 0.33% 1,232,500
2021-03-05 2021-03-03 0.140 8,500,000 +0 0.33% 1,190,000
2021-03-04 2021-03-02 0.144 8,500,000 +0 0.33% 1,224,000
2021-03-03 2021-03-01 0.141 8,500,000 +0 0.33% 1,198,500
2021-03-02 2021-02-26 0.138 8,500,000 +0 0.33% 1,173,000
2021-03-01 2021-02-25 0.144 8,500,000 +0 0.33% 1,224,000
2021-02-26 2021-02-24 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-25 2021-02-23 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-24 2021-02-22 0.145 8,500,000 +0 0.33% 1,232,500
2021-02-23 2021-02-19 0.150 8,500,000 +0 0.33% 1,275,000
2021-02-22 2021-02-18 0.151 8,500,000 +0 0.33% 1,283,500
2021-02-19 2021-02-17 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-18 2021-02-16 0.139 8,500,000 +0 0.33% 1,181,500
2021-02-17 2021-02-11 0.139 8,500,000 +0 0.33% 1,181,500
2021-02-16 2021-02-09 0.131 8,500,000 +0 0.33% 1,113,500
2021-02-10 2021-02-08 0.132 8,500,000 +0 0.33% 1,122,000
2021-02-09 2021-02-05 0.139 8,500,000 +0 0.33% 1,181,500
2021-02-08 2021-02-04 0.140 8,500,000 +0 0.33% 1,190,000
2021-02-05 2021-02-03 0.141 8,500,000 +0 0.33% 1,198,500
2021-02-04 2021-02-02 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-03 2021-02-01 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-02 2021-01-29 0.143 8,500,000 +0 0.33% 1,215,500
2021-02-01 2021-01-28 0.143 8,500,000 +0 0.33% 1,215,500
2021-01-29 2021-01-27 0.144 8,500,000 +0 0.33% 1,224,000
2021-01-28 2021-01-26 0.146 8,500,000 +0 0.33% 1,241,000
2021-01-27 2021-01-25 0.143 8,500,000 +0 0.33% 1,215,500
2021-01-26 2021-01-22 0.143 8,500,000 +0 0.33% 1,215,500
2021-01-25 2021-01-21 0.143 8,500,000 +0 0.33% 1,215,500
2021-01-22 2021-01-20 0.142 8,500,000 +0 0.33% 1,207,000
2021-01-21 2021-01-19 0.146 8,500,000 +0 0.33% 1,241,000
2021-01-20 2021-01-18 0.144 8,500,000 +0 0.33% 1,224,000
2021-01-19 2021-01-15 0.150 8,500,000 +0 0.33% 1,275,000
2021-01-18 2021-01-14 0.150 8,500,000 +0 0.33% 1,275,000
2021-01-15 2021-01-13 0.148 8,500,000 +0 0.33% 1,258,000
2021-01-14 2021-01-12 0.148 8,500,000 +0 0.33% 1,258,000
2021-01-13 2021-01-11 0.144 8,500,000 +0 0.33% 1,224,000
2021-01-12 2021-01-08 0.148 8,500,000 +0 0.33% 1,258,000
2021-01-11 2021-01-07 0.149 8,500,000 +0 0.33% 1,266,500
2021-01-08 2021-01-06 0.149 8,500,000 +0 0.33% 1,266,500
2021-01-07 2021-01-05 0.150 8,500,000 +0 0.33% 1,275,000
2021-01-06 2021-01-04 0.149 8,500,000 +0 0.33% 1,266,500
2021-01-05 2020-12-31 0.149 8,500,000 +0 0.33% 1,266,500
2021-01-04 2020-12-29 0.148 8,500,000 +0 0.33% 1,258,000
2020-12-30 2020-12-28 0.149 8,500,000 +0 0.33% 1,266,500
2020-12-29 2020-12-24 0.153 8,500,000 +0 0.33% 1,300,500
2020-12-28 2020-12-22 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-23 2020-12-21 0.153 8,500,000 +0 0.33% 1,300,500
2020-12-22 2020-12-18 0.149 8,500,000 +0 0.33% 1,266,500
2020-12-21 2020-12-17 0.146 8,500,000 +0 0.33% 1,241,000
2020-12-18 2020-12-16 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-17 2020-12-15 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-16 2020-12-14 0.149 8,500,000 +0 0.33% 1,266,500
2020-12-15 2020-12-11 0.147 8,500,000 +0 0.33% 1,249,500
2020-12-14 2020-12-10 0.149 8,500,000 +0 0.33% 1,266,500
2020-12-11 2020-12-09 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-10 2020-12-08 0.152 8,500,000 +0 0.33% 1,292,000
2020-12-09 2020-12-07 0.152 8,500,000 +0 0.33% 1,292,000
2020-12-08 2020-12-04 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-07 2020-12-03 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-04 2020-12-02 0.149 8,500,000 +0 0.33% 1,266,500
2020-12-03 2020-12-01 0.152 8,500,000 +0 0.33% 1,292,000
2020-12-02 2020-11-30 0.150 8,500,000 +0 0.33% 1,275,000
2020-12-01 2020-11-27 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-30 2020-11-26 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-27 2020-11-25 0.155 8,500,000 +0 0.33% 1,317,500
2020-11-26 2020-11-24 0.147 8,500,000 +0 0.33% 1,249,500
2020-11-25 2020-11-23 0.148 8,500,000 +0 0.33% 1,258,000
2020-11-24 2020-11-20 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-23 2020-11-19 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-20 2020-11-18 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-19 2020-11-17 0.151 8,500,000 +0 0.33% 1,283,500
2020-11-18 2020-11-16 0.152 8,500,000 +0 0.33% 1,292,000
2020-11-17 2020-11-13 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-16 2020-11-12 0.152 8,500,000 +0 0.33% 1,292,000
2020-11-13 2020-11-11 0.152 8,500,000 +0 0.33% 1,292,000
2020-11-12 2020-11-10 0.153 8,500,000 +0 0.33% 1,300,500
2020-11-11 2020-11-09 0.152 8,500,000 +0 0.33% 1,292,000
2020-11-10 2020-11-06 0.153 8,500,000 +0 0.33% 1,300,500
2020-11-09 2020-11-05 0.153 8,500,000 +0 0.33% 1,300,500
2020-11-06 2020-11-04 0.151 8,500,000 +0 0.33% 1,283,500
2020-11-05 2020-11-03 0.158 8,500,000 +0 0.33% 1,343,000
2020-11-04 2020-11-02 0.150 8,500,000 +0 0.33% 1,275,000
2020-11-03 2020-10-30 0.170 8,500,000 +0 0.33% 1,445,000
2020-11-02 2020-10-29 0.191 8,500,000 +0 0.33% 1,623,500
2020-10-30 2020-10-28 0.192 8,500,000 +0 0.33% 1,632,000
2020-10-29 2020-10-27 0.163 8,500,000 +0 0.33% 1,385,500
2020-10-28 2020-10-23 0.163 8,500,000 +0 0.33% 1,385,500
2020-10-27 2020-10-22 0.160 8,500,000 +0 0.33% 1,360,000
2020-10-23 2020-10-21 0.158 8,500,000 +0 0.33% 1,343,000
2020-10-22 2020-10-20 0.158 8,500,000 +0 0.33% 1,343,000
2020-10-21 2020-10-19 0.159 8,500,000 +0 0.33% 1,351,500
2020-10-20 2020-10-16 0.160 8,500,000 +0 0.33% 1,360,000
2020-10-19 2020-10-15 0.160 8,500,000 +0 0.33% 1,360,000
2020-10-16 2020-10-14 0.165 8,500,000 +0 0.33% 1,402,500
2020-10-15 2020-10-12 0.165 8,500,000 +0 0.33% 1,402,500
2020-10-14 2020-10-09 0.160 8,500,000 +0 0.33% 1,360,000
2020-10-12 2020-10-08 0.155 8,500,000 +0 0.33% 1,317,500
2020-10-09 2020-10-07 0.160 8,500,000 +0 0.33% 1,360,000
2020-10-08 2020-10-06 0.164 8,500,000 +0 0.33% 1,394,000
2020-10-07 2020-10-05 0.165 8,500,000 +0 0.33% 1,402,500
2020-10-06 2020-09-30 0.165 8,500,000 +0 0.33% 1,402,500
2020-10-05 2020-09-29 0.163 8,500,000 +0 0.33% 1,385,500
2020-09-30 2020-09-28 0.168 8,500,000 +0 0.33% 1,428,000
2020-09-29 2020-09-25 0.167 8,500,000 +0 0.33% 1,419,500
2020-09-28 2020-09-24 0.161 8,500,000 +0 0.33% 1,368,500
2020-09-25 2020-09-23 0.170 8,500,000 +0 0.33% 1,445,000
2020-09-24 2020-09-22 0.169 8,500,000 +0 0.33% 1,436,500
2020-09-23 2020-09-21 0.179 8,500,000 +0 0.33% 1,521,500
2020-09-22 2020-09-18 0.181 8,500,000 +0 0.33% 1,538,500
2020-09-21 2020-09-17 0.182 8,500,000 +0 0.33% 1,547,000
2020-09-18 2020-09-16 0.182 8,500,000 +0 0.33% 1,547,000
2020-09-17 2020-09-15 0.176 8,500,000 +0 0.33% 1,496,000
2020-09-16 2020-09-14 0.180 8,500,000 +0 0.33% 1,530,000
2020-09-15 2020-09-11 0.184 8,500,000 +0 0.33% 1,564,000
2020-09-14 2020-09-10 0.187 8,500,000 +0 0.33% 1,589,500
2020-09-11 2020-09-09 0.194 8,500,000 +0 0.33% 1,649,000
2020-09-10 2020-09-08 0.190 8,500,000 +0 0.33% 1,615,000
2020-09-09 2020-09-07 0.192 8,500,000 +0 0.33% 1,632,000
2020-09-08 2020-09-04 0.200 8,500,000 +0 0.33% 1,700,000
2020-09-07 2020-09-03 0.199 8,500,000 +0 0.33% 1,691,500
2020-09-04 2020-09-02 0.182 8,500,000 +0 0.33% 1,547,000
2020-09-03 2020-09-01 0.182 8,500,000 +0 0.33% 1,547,000
2020-09-02 2020-08-31 0.195 8,500,000 +0 0.33% 1,657,500
2020-09-01 2020-08-28 0.195 8,500,000 +0 0.33% 1,657,500
2020-08-31 2020-08-27 0.193 8,500,000 +0 0.33% 1,640,500
2020-08-28 2020-08-26 0.195 8,500,000 +0 0.33% 1,657,500
2020-08-27 2020-08-25 0.196 8,500,000 +0 0.33% 1,666,000
2020-08-26 2020-08-24 0.198 8,500,000 +0 0.33% 1,683,000
2020-08-25 2020-08-21 0.198 8,500,000 +0 0.33% 1,683,000
2020-08-24 2020-08-20 0.199 8,500,000 +0 0.33% 1,691,500
2020-08-21 2020-08-19 0.200 8,500,000 +0 0.33% 1,700,000
2020-08-20 2020-08-18 0.200 8,500,000 +0 0.33% 1,700,000
2020-08-19 2020-08-17 0.204 8,500,000 +0 0.33% 1,734,000
2020-08-18 2020-08-14 0.198 8,500,000 +0 0.33% 1,683,000
2020-08-17 2020-08-13 0.197 8,500,000 +0 0.33% 1,674,500
2020-08-14 2020-08-12 0.204 8,500,000 +0 0.33% 1,734,000
2020-08-13 2020-08-11 0.195 8,500,000 +0 0.33% 1,657,500
2020-08-12 2020-08-10 0.195 8,500,000 +0 0.33% 1,657,500
2020-08-11 2020-08-07 0.200 8,500,000 +0 0.33% 1,700,000
2020-08-10 2020-08-06 0.200 8,500,000 +0 0.33% 1,700,000
2020-08-07 2020-08-05 0.197 8,500,000 +0 0.33% 1,674,500
2020-08-06 2020-08-04 0.202 8,500,000 +0 0.33% 1,717,000
2020-08-05 2020-08-03 0.204 8,500,000 +0 0.33% 1,734,000
2020-08-04 2020-07-31 0.205 8,500,000 +0 0.33% 1,742,500
2020-08-03 2020-07-30 0.205 8,500,000 +0 0.33% 1,742,500
2020-07-31 2020-07-29 0.205 8,500,000 +0 0.33% 1,742,500
2020-07-30 2020-07-28 0.206 8,500,000 +0 0.33% 1,751,000
2020-07-29 2020-07-27 0.204 8,500,000 +0 0.33% 1,734,000
2020-07-28 2020-07-24 0.208 8,500,000 +0 0.33% 1,768,000
2020-07-27 2020-07-23 0.203 8,500,000 +0 0.33% 1,725,500
2020-07-24 2020-07-22 0.208 8,500,000 +0 0.33% 1,768,000
2020-07-23 2020-07-21 0.208 8,500,000 +0 0.33% 1,768,000
2020-07-22 2020-07-20 0.209 8,500,000 +0 0.33% 1,776,500
2020-07-21 2020-07-17 0.202 8,500,000 +0 0.33% 1,717,000
2020-07-20 2020-07-16 0.215 8,500,000 +0 0.33% 1,827,500
2020-07-17 2020-07-15 0.204 8,500,000 +0 0.33% 1,734,000
2020-07-16 2020-07-14 0.212 8,500,000 +0 0.33% 1,802,000
2020-07-15 2020-07-13 0.213 8,500,000 +0 0.33% 1,810,500
2020-07-14 2020-07-10 0.217 8,500,000 +0 0.33% 1,844,500
2020-07-13 2020-07-09 0.213 8,500,000 +0 0.33% 1,810,500
2020-07-10 2020-07-08 0.207 8,500,000 +0 0.33% 1,759,500
2020-07-09 2020-07-07 0.209 8,500,000 +0 0.33% 1,776,500
2020-07-08 2020-07-06 0.210 8,500,000 +0 0.33% 1,785,000
2020-07-07 2020-07-03 0.221 8,500,000 +0 0.33% 1,878,500
2020-07-06 2020-07-02 0.231 8,500,000 +0 0.33% 1,963,500
2020-07-03 2020-06-30 0.226 8,500,000 +0 0.33% 1,921,000
2020-07-02 2020-06-29 0.226 8,500,000 +0 0.33% 1,921,000
2020-06-30 2020-06-26 0.229 8,500,000 +0 0.33% 1,946,500
2020-06-29 2020-06-24 0.229 8,500,000 +0 0.33% 1,946,500
2020-06-26 2020-06-23 0.235 8,500,000 +0 0.33% 1,997,500
2020-06-24 2020-06-22 0.232 8,500,000 +0 0.33% 1,972,000
2020-06-23 2020-06-19 0.237 8,500,000 +0 0.33% 2,014,500
2020-06-22 2020-06-18 0.235 8,500,000 +0 0.33% 1,997,500
2020-06-19 2020-06-17 0.238 8,500,000 +0 0.33% 2,023,000
2020-06-18 2020-06-16 0.242 8,500,000 +0 0.33% 2,057,000
2020-06-17 2020-06-15 0.237 8,500,000 +0 0.33% 2,014,500
2020-06-16 2020-06-12 0.240 8,500,000 +0 0.33% 2,040,000
2020-06-15 2020-06-11 0.240 8,500,000 +0 0.33% 2,040,000
2020-06-12 2020-06-10 0.241 8,500,000 +0 0.33% 2,048,500
2020-06-11 2020-06-09 0.239 8,500,000 +0 0.33% 2,031,500
2020-06-10 2020-06-08 0.235 8,500,000 +0 0.33% 1,997,500
2020-06-09 2020-06-05 0.231 8,500,000 +0 0.33% 1,963,500
2020-06-08 2020-06-04 0.235 8,500,000 +0 0.33% 1,997,500
2020-06-05 2020-06-03 0.245 8,500,000 +0 0.33% 2,082,500
2020-06-04 2020-06-02 0.244 8,500,000 +0 0.33% 2,074,000
2020-06-03 2020-06-01 0.255 8,500,000 +0 0.33% 2,167,500
2020-06-02 2020-05-29 0.249 8,500,000 +0 0.33% 2,116,500
2020-06-01 2020-05-28 0.249 8,500,000 +0 0.33% 2,116,500
2020-05-29 2020-05-27 0.244 8,500,000 +0 0.33% 2,074,000
2020-05-28 2020-05-26 0.255 8,500,000 +0 0.33% 2,167,500
2020-05-27 2020-05-25 0.260 8,500,000 +0 0.33% 2,210,000
2020-05-26 2020-05-22 0.247 8,500,000 +0 0.33% 2,099,500
2020-05-25 2020-05-21 0.270 8,500,000 +0 0.33% 2,295,000
2020-05-22 2020-05-20 0.285 8,500,000 +0 0.33% 2,422,500
2020-05-21 2020-05-19 0.285 8,500,000 +0 0.33% 2,422,500
2020-05-20 2020-05-18 0.280 8,500,000 +0 0.33% 2,380,000
2020-05-19 2020-05-15 0.275 8,500,000 +0 0.33% 2,337,500
2020-05-18 2020-05-14 0.295 8,500,000 +0 0.33% 2,507,500
2020-05-15 2020-05-13 0.300 8,500,000 +0 0.33% 2,550,000
2020-05-14 2020-05-12 0.300 8,500,000 +0 0.33% 2,550,000
2020-05-13 2020-05-11 0.290 8,500,000 +0 0.33% 2,465,000
2020-05-12 2020-05-08 0.300 8,500,000 +0 0.33% 2,550,000
2020-05-11 2020-05-07 0.300 8,500,000 +0 0.33% 2,550,000
2020-05-08 2020-05-06 0.300 8,500,000 +0 0.33% 2,550,000
2020-05-07 2020-05-05 0.305 8,500,000 +0 0.33% 2,592,500
2020-05-06 2020-05-04 0.305 8,500,000 +0 0.33% 2,592,500
2020-05-05 2020-04-29 0.325 8,500,000 +0 0.33% 2,762,500
2020-05-04 2020-04-28 0.320 8,500,000 +0 0.33% 2,720,000
2020-04-29 2020-04-27 0.325 8,500,000 +0 0.33% 2,762,500
2020-04-28 2020-04-24 0.305 8,500,000 +0 0.33% 2,592,500
2020-04-27 2020-04-23 0.320 8,500,000 +0 0.33% 2,720,000
2020-04-24 2020-04-22 0.320 8,500,000 +0 0.33% 2,720,000
2020-04-23 2020-04-21 0.325 8,500,000 +0 0.33% 2,762,500
2020-04-22 2020-04-20 0.345 8,500,000 +0 0.33% 2,932,500
2020-04-21 2020-04-17 0.355 8,500,000 +4,000,000 0.33% 3,017,500
2020-03-16 2020-03-12 0.465 4,500,000 +1,000,000 0.18% 2,092,500
2019-08-08 2019-08-06 0.490 3,500,000 +2,000,000 0.16% 1,715,000
2018-06-27 2018-06-25 0.940 1,500,000 -32,000 0.07% 1,410,000
2018-06-22 2018-06-20 0.970 1,532,000 +32,000 0.07% 1,486,040
2018-06-07 2018-06-05 1.050 1,500,000 -40,000 0.07% 1,575,000
2018-06-01 2018-05-30 1.010 1,540,000 +40,000 0.07% 1,555,400
2018-05-31 2018-05-29 1.030 1,500,000 -60,000 0.07% 1,545,000
2018-05-28 2018-05-24 1.040 1,560,000 +20,000 0.07% 1,622,400
2018-05-25 2018-05-23 1.080 1,540,000 -20,000 0.07% 1,663,200
2018-05-16 2018-05-14 1.050 1,560,000 -40,000 0.07% 1,638,000
2018-05-15 2018-05-11 1.050 1,600,000 -40,000 0.08% 1,680,000
2018-04-24 2018-04-20 1.150 1,640,000 +20,000 0.08% 1,886,000
2018-04-19 2018-04-17 1.170 1,620,000 -20,000 0.08% 1,895,400
2018-04-06 2018-04-03 1.130 1,640,000 +20,000 0.08% 1,853,200
2018-03-29 2018-03-27 1.160 1,620,000 -20,000 0.08% 1,879,200
2018-03-27 2018-03-23 1.160 1,640,000 +20,000 0.08% 1,902,400
2018-03-21 2018-03-19 1.200 1,620,000 -20,000 0.08% 1,944,000
2018-03-20 2018-03-16 1.160 1,640,000 +20,000 0.08% 1,902,400
2018-03-01 2018-02-27 1.220 1,620,000 +120,000 0.08% 1,976,400
2018-02-23 2018-02-21 1.150 1,500,000 +500,000 0.07% 1,725,000
2018-02-22 2018-02-20 1.150 1,000,000 -320,000 0.05% 1,150,000
2018-02-21 2018-02-15 1.130 1,320,000 +1,000,000 0.06% 1,491,600
2018-01-25 2018-01-23 1.210 320,000 +100,000 0.02% 387,200
2018-01-23 2018-01-19 1.170 220,000 -100,000 0.01% 257,400
2018-01-18 2018-01-16 1.170 320,000 -80,000 0.02% 374,400
2018-01-04 2018-01-02 1.160 400,000 +40,000 0.02% 464,000
2018-01-02 2017-12-28 1.130 360,000 +40,000 0.02% 406,800
2017-12-05 2017-12-01 27.320 320,000 +300,000 0.02% 8,742,400
2017-11-15 2017-11-13 28.200 20,000 +5,000 0.02% 564,000
2017-11-01 2017-10-30 27.200 15,000 +5,000 0.01% 408,000
2017-08-28 2017-08-24 30.200 10,000 -5,000 0.01% 302,000
2017-08-25 2017-08-22 30.200 15,000 +5,000 0.01% 453,000
2017-08-18 2017-08-16 29.720 10,000 -10,000 0.01% 297,200
2017-08-02 2017-07-31 29.120 20,000 +10,000 0.02% 582,400
2017-07-26 2017-07-24 27.480 10,000 -8,000 0.01% 274,800
2017-07-17 2017-07-13 28.600 18,000 +8,000 0.01% 514,800
2017-07-10 2017-07-06 27.600 10,000 -15,000 0.01% 276,000
2017-07-07 2017-07-05 25.640 25,000 -10,000 0.02% 641,000
2017-07-05 2017-07-03 24.200 35,000 -5,000 0.03% 847,000
2017-06-28 2017-06-26 20.960 40,000 -10,000 0.03% 838,400
2017-05-25 2017-05-23 18.040 50,000 -5,000 0.04% 902,000
2017-05-17 2017-05-15 18.960 55,000 +5,000 0.04% 1,042,800
2017-05-08 2017-05-04 17.520 50,000 +5,000 0.04% 876,000
2017-04-19 2017-04-13 17.880 45,000 +25,000 0.03% 804,600
2017-04-18 2017-04-12 17.160 20,000 +5,000 0.02% 343,200
2017-04-13 2017-04-11 17.600 15,000 +15,000 0.01% 264,000
2017-03-23 2017-03-21 17.440 0 -5,000
2017-03-22 2017-03-20 17.440 5,000 +5,000 0.00% 87,200
2014-11-26 2014-11-24 6.899 0 -12,814
2014-11-24 2014-11-20 6.980 12,814 -11,829 0.01% 89,438
2014-11-21 2014-11-19 6.899 24,643 -19,714 0.02% 170,001
2014-11-20 2014-11-18 6.899 44,357 -4,929 0.03% 305,999
2014-11-18 2014-11-14 7.101 49,286 -27,600 0.04% 350,002
2014-11-17 2014-11-13 7.101 76,886 -8,871 0.06% 546,002
2014-10-21 2014-10-17 8.075 85,757 +9,857 0.07% 692,519
2014-08-06 2014-08-04 7.431 75,900 +1,706 0.06% 563,994
2014-06-19 2014-06-17 6.767 74,194 +14,453 0.06% 502,037
2014-06-18 2014-06-16 7.140 59,741 +14,454 0.05% 426,560
2014-06-17 2014-06-13 7.472 45,287 +45,287 0.04% 338,396
2014-06-06 2014-06-04 7.182 0 -7,709
2014-06-05 2014-06-03 7.306 7,709 +7,709 0.01% 56,324
2013-10-21 2013-10-17 9.880 0 -24,089
2013-10-18 2013-10-16 9.548 24,089 +24,089 0.02% 229,999
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top