History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 742,861 | +0 | 0.02% | 26,743 |
| 2025-10-13 | 2025-10-09 | 0.038 | 742,861 | +0 | 0.02% | 28,229 |
| 2025-10-10 | 2025-10-08 | 0.041 | 742,861 | +0 | 0.02% | 30,457 |
| 2025-10-09 | 2025-10-06 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-10-08 | 2025-10-03 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-10-06 | 2025-10-02 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-10-03 | 2025-09-30 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-10-02 | 2025-09-29 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-09-30 | 2025-09-26 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-29 | 2025-09-25 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-26 | 2025-09-24 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-25 | 2025-09-23 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-09-24 | 2025-09-22 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-09-23 | 2025-09-19 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-09-22 | 2025-09-18 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-19 | 2025-09-17 | 0.037 | 742,861 | +0 | 0.02% | 27,486 |
| 2025-09-18 | 2025-09-16 | 0.042 | 742,861 | +0 | 0.02% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.042 | 742,861 | +0 | 0.02% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-09-15 | 2025-09-11 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-12 | 2025-09-10 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-11 | 2025-09-09 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-09-10 | 2025-09-08 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-09 | 2025-09-05 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-08 | 2025-09-04 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-05 | 2025-09-03 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-09-04 | 2025-09-02 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-09-03 | 2025-09-01 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-02 | 2025-08-29 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-09-01 | 2025-08-28 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-08-29 | 2025-08-27 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-08-28 | 2025-08-26 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-08-27 | 2025-08-25 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-08-26 | 2025-08-22 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-08-25 | 2025-08-21 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-08-22 | 2025-08-20 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-08-21 | 2025-08-19 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-20 | 2025-08-18 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-08-19 | 2025-08-15 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-08-18 | 2025-08-14 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-08-15 | 2025-08-13 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-13 | 2025-08-11 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-12 | 2025-08-08 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-08-11 | 2025-08-07 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-08-08 | 2025-08-06 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-08-07 | 2025-08-05 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-08-06 | 2025-08-04 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-05 | 2025-08-01 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-04 | 2025-07-31 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-08-01 | 2025-07-30 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-07-31 | 2025-07-29 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-07-30 | 2025-07-28 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-07-29 | 2025-07-25 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-07-28 | 2025-07-24 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-07-25 | 2025-07-23 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.036 | 742,861 | +0 | 0.02% | 26,743 |
| 2025-07-17 | 2025-07-15 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-07-16 | 2025-07-14 | 0.035 | 742,861 | +0 | 0.02% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-07-14 | 2025-07-10 | 0.038 | 742,861 | +0 | 0.02% | 28,229 |
| 2025-07-11 | 2025-07-09 | 0.038 | 742,861 | +0 | 0.02% | 28,229 |
| 2025-07-10 | 2025-07-08 | 0.036 | 742,861 | +0 | 0.02% | 26,743 |
| 2025-07-09 | 2025-07-07 | 0.037 | 742,861 | +0 | 0.02% | 27,486 |
| 2025-07-08 | 2025-07-04 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-07-07 | 2025-07-03 | 0.033 | 742,861 | +0 | 0.02% | 24,514 |
| 2025-07-04 | 2025-07-02 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-07-03 | 2025-06-30 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-07-02 | 2025-06-27 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-06-30 | 2025-06-26 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-06-27 | 2025-06-25 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-06-26 | 2025-06-24 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-06-25 | 2025-06-23 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-06-24 | 2025-06-20 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-06-23 | 2025-06-19 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-06-20 | 2025-06-18 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-06-19 | 2025-06-17 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-06-18 | 2025-06-16 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-06-17 | 2025-06-13 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-06-16 | 2025-06-12 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-06-13 | 2025-06-11 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-06-12 | 2025-06-10 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-06-11 | 2025-06-09 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-06-10 | 2025-06-06 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-06-09 | 2025-06-05 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-06-06 | 2025-06-04 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-06-05 | 2025-06-03 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-06-04 | 2025-06-02 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-06-03 | 2025-05-30 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-06-02 | 2025-05-29 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-05-30 | 2025-05-28 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-29 | 2025-05-27 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-28 | 2025-05-26 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-05-27 | 2025-05-23 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-26 | 2025-05-22 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-23 | 2025-05-21 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-22 | 2025-05-20 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-05-21 | 2025-05-19 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-20 | 2025-05-16 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-05-19 | 2025-05-15 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-05-16 | 2025-05-14 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-05-15 | 2025-05-13 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-05-14 | 2025-05-12 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-05-13 | 2025-05-09 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-12 | 2025-05-08 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-09 | 2025-05-07 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-08 | 2025-05-06 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-05-07 | 2025-05-02 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-06 | 2025-04-30 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-05-02 | 2025-04-29 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-30 | 2025-04-28 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-29 | 2025-04-25 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-28 | 2025-04-24 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-04-25 | 2025-04-23 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-24 | 2025-04-22 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-23 | 2025-04-17 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-22 | 2025-04-16 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-04-17 | 2025-04-15 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-16 | 2025-04-14 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-15 | 2025-04-11 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-14 | 2025-04-10 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-11 | 2025-04-09 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-10 | 2025-04-08 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-04-09 | 2025-04-07 | 0.022 | 742,861 | +0 | 0.02% | 16,343 |
| 2025-04-08 | 2025-04-03 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-04-07 | 2025-04-02 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-04-03 | 2025-04-01 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-04-02 | 2025-03-31 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-04-01 | 2025-03-28 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-31 | 2025-03-27 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-28 | 2025-03-26 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-03-27 | 2025-03-25 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-03-26 | 2025-03-24 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-25 | 2025-03-21 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-24 | 2025-03-20 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-21 | 2025-03-19 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-20 | 2025-03-18 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-19 | 2025-03-17 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-18 | 2025-03-14 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-17 | 2025-03-13 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-03-14 | 2025-03-12 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-13 | 2025-03-11 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-12 | 2025-03-10 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-11 | 2025-03-07 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-10 | 2025-03-06 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-07 | 2025-03-05 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-03-06 | 2025-03-04 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2025-03-05 | 2025-03-03 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-03-04 | 2025-02-28 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-03-03 | 2025-02-27 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2025-02-28 | 2025-02-26 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2025-02-27 | 2025-02-25 | 0.022 | 742,861 | +0 | 0.02% | 16,343 |
| 2025-02-26 | 2025-02-24 | 0.022 | 742,861 | +0 | 0.02% | 16,343 |
| 2025-02-25 | 2025-02-21 | 0.021 | 742,861 | +0 | 0.02% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.021 | 742,861 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 742,861 | +0 | 0.02% | 14,857 |
| 2025-02-20 | 2025-02-18 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2025-02-19 | 2025-02-17 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-02-18 | 2025-02-14 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2025-02-17 | 2025-02-13 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-02-14 | 2025-02-12 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-02-13 | 2025-02-11 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-02-12 | 2025-02-10 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-02-10 | 2025-02-06 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-02-07 | 2025-02-05 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-02-06 | 2025-02-04 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-02-05 | 2025-02-03 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-02-04 | 2025-01-28 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2025-02-03 | 2025-01-24 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-01-27 | 2025-01-23 | 0.034 | 742,861 | +0 | 0.02% | 25,257 |
| 2025-01-24 | 2025-01-22 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-23 | 2025-01-21 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-22 | 2025-01-20 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-20 | 2025-01-16 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-17 | 2025-01-15 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-01-14 | 2025-01-10 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2025-01-13 | 2025-01-09 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-01-10 | 2025-01-08 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-01-09 | 2025-01-07 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-01-08 | 2025-01-06 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-01-07 | 2025-01-03 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2025-01-06 | 2025-01-02 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-01-03 | 2024-12-31 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2025-01-02 | 2024-12-27 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2024-12-30 | 2024-12-24 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2024-12-27 | 2024-12-20 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2024-12-23 | 2024-12-19 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2024-12-20 | 2024-12-18 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2024-12-19 | 2024-12-17 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2024-12-17 | 2024-12-13 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2024-12-13 | 2024-12-11 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2024-12-12 | 2024-12-10 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2024-12-09 | 2024-12-05 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2024-12-05 | 2024-12-03 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2024-12-04 | 2024-12-02 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2024-12-03 | 2024-11-29 | 0.032 | 742,861 | +0 | 0.02% | 23,772 |
| 2024-12-02 | 2024-11-28 | 0.031 | 742,861 | +0 | 0.02% | 23,029 |
| 2024-11-29 | 2024-11-27 | 0.029 | 742,861 | +0 | 0.02% | 21,543 |
| 2024-11-28 | 2024-11-26 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2024-11-27 | 2024-11-25 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2024-11-26 | 2024-11-22 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2024-11-25 | 2024-11-21 | 0.023 | 742,861 | +0 | 0.02% | 17,086 |
| 2024-11-22 | 2024-11-20 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2024-11-21 | 2024-11-19 | 0.024 | 742,861 | +0 | 0.02% | 17,829 |
| 2024-11-20 | 2024-11-18 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2024-11-19 | 2024-11-15 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2024-11-18 | 2024-11-14 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2024-11-15 | 2024-11-13 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2024-11-14 | 2024-11-12 | 0.025 | 742,861 | +0 | 0.02% | 18,572 |
| 2024-11-13 | 2024-11-11 | 0.026 | 742,861 | +0 | 0.02% | 19,314 |
| 2024-11-12 | 2024-11-08 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.028 | 742,861 | +0 | 0.02% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.030 | 742,861 | +0 | 0.02% | 22,286 |
| 2024-11-05 | 2024-11-01 | 0.036 | 742,861 | +0 | 0.02% | 26,743 |
| 2024-11-04 | 2024-10-31 | 0.027 | 742,861 | +0 | 0.02% | 20,057 |
| 2024-11-01 | 2024-10-30 | 0.037 | 742,861 | +0 | 0.02% | 27,486 |
| 2024-10-31 | 2024-10-29 | 0.037 | 742,861 | +0 | 0.02% | 27,486 |
| 2024-10-30 | 2024-10-28 | 0.038 | 742,861 | +740,000 | 0.02% | 28,229 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,861 | -16,000 | 0.00% | 143 |
| 2023-02-10 | 2023-02-08 | 0.105 | 18,861 | -1,536,000 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 0.123 | 1,554,861 | +1,536,000 | 0.05% | 191,248 |
| 2022-08-19 | 2022-08-17 | 0.156 | 18,861 | +16,000 | 0.00% | 2,942 |
| 2022-04-06 | 2022-04-01 | 0.167 | 2,861 | -604,000 | 0.00% | 478 |
| 2022-04-04 | 2022-03-31 | 0.168 | 606,861 | +584,000 | 0.02% | 101,953 |
| 2022-03-03 | 2022-03-01 | 0.197 | 22,861 | -384,000 | 0.00% | 4,504 |
| 2022-02-11 | 2022-02-09 | 0.189 | 406,861 | -1,000,000 | 0.01% | 76,897 |
| 2022-02-07 | 2022-01-31 | 0.189 | 1,406,861 | +404,000 | 0.05% | 265,897 |
| 2022-01-24 | 2022-01-20 | 0.235 | 1,002,861 | -900,000 | 0.03% | 235,672 |
| 2022-01-14 | 2022-01-12 | 0.232 | 1,902,861 | -932,000 | 0.06% | 441,464 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,834,861 | +1,000,000 | 0.09% | 850,458 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,834,861 | +924,000 | 0.06% | 559,633 |
| 2021-10-26 | 2021-10-22 | 0.395 | 910,861 | -1,500,000 | 0.03% | 359,790 |
| 2021-10-25 | 2021-10-21 | 0.395 | 2,410,861 | +1,500,000 | 0.08% | 952,290 |
| 2021-10-18 | 2021-10-12 | 0.385 | 910,861 | -2,000,000 | 0.03% | 350,681 |
| 2021-10-04 | 2021-09-29 | 0.370 | 2,910,861 | +2,000,000 | 0.09% | 1,077,019 |
| 2021-09-30 | 2021-09-28 | 0.355 | 910,861 | -1,400,000 | 0.03% | 323,356 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,310,861 | +1,400,000 | 0.08% | 901,236 |
| 2021-09-24 | 2021-09-21 | 0.405 | 910,861 | -1,000,000 | 0.03% | 368,899 |
| 2021-09-21 | 2021-09-17 | 0.385 | 1,910,861 | +1,000,000 | 0.06% | 735,681 |
| 2021-08-13 | 2021-08-11 | 0.146 | 910,861 | +900,000 | 0.04% | 132,986 |
| 2020-11-24 | 2020-11-20 | 0.150 | 10,861 | +816 | 0.00% | 1,629 |
| 2020-10-23 | 2020-10-21 | 0.158 | 10,045 | +4,000 | 0.00% | 1,587 |
| 2020-03-20 | 2020-03-18 | 0.415 | 6,045 | -64,408,000 | 0.00% | 2,509 |
| 2019-11-13 | 2019-11-11 | 0.440 | 64,414,045 | -69,000,000 | 2.56% | 28,342,180 |
| 2019-11-06 | 2019-11-04 | 0.440 | 133,414,045 | +4,000 | 5.30% | 58,702,180 |
| 2019-10-15 | 2019-10-11 | 0.450 | 133,410,045 | -12,000 | 5.30% | 60,034,520 |
| 2019-10-09 | 2019-10-04 | 0.490 | 133,422,045 | +8,000 | 5.30% | 65,376,802 |
| 2019-10-04 | 2019-10-02 | 0.500 | 133,414,045 | +3,184 | 5.30% | 66,707,022 |
| 2019-09-05 | 2019-09-03 | 0.445 | 133,410,861 | +1,282 | 5.30% | 59,367,833 |
| 2019-06-19 | 2019-06-17 | 0.520 | 133,409,579 | -316,000 | 6.22% | 69,372,981 |
| 2019-05-30 | 2019-05-28 | 0.520 | 133,725,579 | +316,000 | 6.23% | 69,537,301 |
| 2019-04-17 | 2019-04-15 | 0.460 | 133,409,579 | -52,000 | 6.28% | 61,368,406 |
| 2019-04-09 | 2019-04-04 | 0.485 | 133,461,579 | -8,000 | 6.29% | 64,728,866 |
| 2019-03-26 | 2019-03-22 | 0.510 | 133,469,579 | +28,000 | 6.29% | 68,069,485 |
| 2019-03-20 | 2019-03-18 | 0.530 | 133,441,579 | +16,000 | 6.29% | 70,724,037 |
| 2019-03-15 | 2019-03-13 | 0.530 | 133,425,579 | +16,000 | 6.28% | 70,715,557 |
| 2019-03-06 | 2019-03-04 | 0.560 | 133,409,579 | -256,000 | 6.28% | 74,709,364 |
| 2019-03-04 | 2019-02-28 | 0.500 | 133,665,579 | +64,000 | 6.30% | 66,832,790 |
| 2019-03-01 | 2019-02-27 | 0.495 | 133,601,579 | +132,000 | 6.29% | 66,132,782 |
| 2019-02-28 | 2019-02-26 | 0.475 | 133,469,579 | +60,000 | 6.29% | 63,398,050 |
| 2019-02-26 | 2019-02-22 | 0.500 | 133,409,579 | -2,008,000 | 6.28% | 66,704,790 |
| 2019-02-25 | 2019-02-21 | 0.490 | 135,417,579 | +200,000 | 6.38% | 66,354,614 |
| 2019-02-22 | 2019-02-20 | 0.480 | 135,217,579 | +344,000 | 6.37% | 64,904,438 |
| 2019-02-21 | 2019-02-19 | 0.500 | 134,873,579 | +412,000 | 6.35% | 67,436,790 |
| 2019-02-20 | 2019-02-18 | 0.500 | 134,461,579 | +172,000 | 6.33% | 67,230,790 |
| 2019-02-19 | 2019-02-15 | 0.510 | 134,289,579 | -548,000 | 6.33% | 68,487,685 |
| 2019-02-18 | 2019-02-14 | 0.500 | 134,837,579 | +304,000 | 6.35% | 67,418,790 |
| 2019-02-15 | 2019-02-13 | 0.530 | 134,533,579 | +276,000 | 6.34% | 71,302,797 |
| 2019-02-14 | 2019-02-12 | 0.600 | 134,257,579 | +180,000 | 6.32% | 80,554,547 |
| 2019-02-13 | 2019-02-11 | 0.640 | 134,077,579 | +644,000 | 6.32% | 85,809,651 |
| 2019-02-12 | 2019-02-08 | 0.570 | 133,433,579 | -106,000 | 6.29% | 76,057,140 |
| 2019-02-11 | 2019-02-04 | 0.550 | 133,539,579 | -1,112,000 | 6.29% | 73,446,768 |
| 2019-02-08 | 2019-01-31 | 0.400 | 134,651,579 | +708,000 | 6.34% | 53,860,632 |
| 2019-02-01 | 2019-01-30 | 0.345 | 133,943,579 | +228,000 | 6.31% | 46,210,535 |
| 2019-01-31 | 2019-01-29 | 0.350 | 133,715,579 | +52,000 | 6.30% | 46,800,453 |
| 2019-01-16 | 2019-01-14 | 0.247 | 133,663,579 | +250,000 | 6.30% | 33,014,904 |
| 2019-01-14 | 2019-01-10 | 0.246 | 133,413,579 | -808,000 | 6.28% | 32,819,740 |
| 2019-01-11 | 2019-01-09 | 0.245 | 134,221,579 | -720,000 | 6.32% | 32,884,287 |
| 2019-01-10 | 2019-01-08 | 0.255 | 134,941,579 | -1,068,000 | 6.36% | 34,410,103 |
| 2019-01-09 | 2019-01-07 | 0.255 | 136,009,579 | +2,600,000 | 6.41% | 34,682,443 |
| 2018-12-12 | 2018-12-10 | 0.265 | 133,409,579 | -480,000 | 6.28% | 35,353,538 |
| 2018-12-11 | 2018-12-07 | 0.260 | 133,889,579 | +400,000 | 6.31% | 34,811,291 |
| 2018-11-28 | 2018-11-26 | 0.265 | 133,489,579 | +133,408,000 | 6.29% | 35,374,738 |
| 2018-11-26 | 2018-11-22 | 0.265 | 81,579 | -900,000 | 0.00% | 21,618 |
| 2018-11-15 | 2018-11-13 | 0.220 | 981,579 | -936,000 | 0.05% | 215,947 |
| 2018-11-14 | 2018-11-12 | 0.222 | 1,917,579 | -1,040,000 | 0.09% | 425,703 |
| 2018-11-13 | 2018-11-09 | 0.221 | 2,957,579 | -220,000 | 0.14% | 653,625 |
| 2018-11-12 | 2018-11-08 | 0.228 | 3,177,579 | -372,000 | 0.15% | 724,488 |
| 2018-11-09 | 2018-11-07 | 0.228 | 3,549,579 | -1,456,000 | 0.17% | 809,304 |
| 2018-11-08 | 2018-11-06 | 0.217 | 5,005,579 | -784,000 | 0.24% | 1,086,211 |
| 2018-11-07 | 2018-11-05 | 0.210 | 5,789,579 | +4,636,000 | 0.27% | 1,215,812 |
| 2018-11-06 | 2018-11-02 | 0.210 | 1,153,579 | +415,000 | 0.05% | 242,252 |
| 2018-11-01 | 2018-10-30 | 0.214 | 738,579 | -68,000 | 0.03% | 158,056 |
| 2018-09-11 | 2018-09-07 | 0.250 | 806,579 | +124,000 | 0.04% | 201,645 |
| 2018-09-10 | 2018-09-06 | 0.247 | 682,579 | +528,000 | 0.03% | 168,597 |
| 2018-08-28 | 2018-08-24 | 0.285 | 154,579 | +53,579 | 0.01% | 44,055 |
| 2018-08-21 | 2018-08-17 | 0.295 | 101,000 | -400,000 | 0.00% | 29,795 |
| 2018-08-20 | 2018-08-16 | 0.300 | 501,000 | -1,500,000 | 0.02% | 150,300 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,001,000 | +2,000,000 | 0.09% | 600,300 |
| 2018-08-09 | 2018-08-07 | 0.300 | 1,000 | -16,000 | 0.00% | 300 |
| 2018-08-08 | 2018-08-06 | 0.300 | 17,000 | -376,000 | 0.00% | 5,100 |
| 2018-08-07 | 2018-08-03 | 0.300 | 393,000 | -88,000 | 0.02% | 117,900 |
| 2018-08-06 | 2018-08-02 | 0.295 | 481,000 | -848,000 | 0.02% | 141,895 |
| 2018-08-03 | 2018-08-01 | 0.300 | 1,329,000 | -368,000 | 0.06% | 398,700 |
| 2018-08-02 | 2018-07-31 | 0.305 | 1,697,000 | +1,659,000 | 0.08% | 517,585 |
| 2018-08-01 | 2018-07-30 | 0.315 | 38,000 | +36,000 | 0.00% | 11,970 |
| 2018-07-24 | 2018-07-20 | 0.305 | 2,000 | -151,900 | 0.00% | 610 |
| 2018-07-23 | 2018-07-19 | 0.315 | 153,900 | -56,000 | 0.01% | 48,478 |
| 2018-07-20 | 2018-07-18 | 0.310 | 209,900 | -200,000 | 0.01% | 65,069 |
| 2018-07-19 | 2018-07-17 | 0.310 | 409,900 | +210,000 | 0.02% | 127,069 |
| 2018-07-18 | 2018-07-16 | 0.305 | 199,900 | -116,000 | 0.01% | 60,970 |
| 2018-07-17 | 2018-07-13 | 0.305 | 315,900 | -290,000 | 0.01% | 96,350 |
| 2018-07-16 | 2018-07-12 | 0.305 | 605,900 | -8,000 | 0.03% | 184,800 |
| 2018-07-12 | 2018-07-10 | 0.305 | 613,900 | +320,000 | 0.03% | 187,240 |
| 2018-07-10 | 2018-07-06 | 0.300 | 293,900 | +76,000 | 0.01% | 88,170 |
| 2018-07-06 | 2018-07-04 | 0.300 | 217,900 | -596,000 | 0.01% | 65,370 |
| 2018-07-05 | 2018-07-03 | 0.325 | 813,900 | +752,000 | 0.04% | 264,518 |
| 2018-07-04 | 2018-06-29 | 0.325 | 61,900 | -320,000 | 0.00% | 20,118 |
| 2018-07-03 | 2018-06-28 | 0.320 | 381,900 | +376,000 | 0.02% | 122,208 |
| 2018-06-25 | 2018-06-21 | 0.960 | 5,900 | -40,000 | 0.00% | 5,664 |
| 2018-06-05 | 2018-06-01 | 1.010 | 45,900 | +44,000 | 0.00% | 46,359 |
| 2018-06-04 | 2018-05-31 | 1.000 | 1,900 | -8,000 | 0.00% | 1,900 |
| 2018-06-01 | 2018-05-30 | 1.010 | 9,900 | -22,000 | 0.00% | 9,999 |
| 2018-05-07 | 2018-05-03 | 1.080 | 31,900 | +28,000 | 0.00% | 34,452 |
| 2018-04-27 | 2018-04-25 | 1.120 | 3,900 | -192,000 | 0.00% | 4,368 |
| 2018-04-26 | 2018-04-24 | 1.140 | 195,900 | -1,317,000 | 0.01% | 223,326 |
| 2018-04-25 | 2018-04-23 | 1.140 | 1,512,900 | +1,512,000 | 0.07% | 1,724,706 |
| 2018-04-20 | 2018-04-18 | 1.180 | 900 | -748,000 | 0.00% | 1,062 |
| 2018-04-19 | 2018-04-17 | 1.170 | 748,900 | +748,000 | 0.04% | 876,213 |
| 2018-03-05 | 2018-03-01 | 1.210 | 900 | -152,000 | 0.00% | 1,089 |
| 2018-03-02 | 2018-02-28 | 1.200 | 152,900 | +112,000 | 0.01% | 183,480 |
| 2018-03-01 | 2018-02-27 | 1.220 | 40,900 | -1,600,000 | 0.00% | 49,898 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,640,900 | +1,640,000 | 0.08% | 2,034,716 |
| 2018-02-14 | 2018-02-12 | 1.130 | 900 | +900 | 0.00% | 1,017 |
| 2018-02-09 | 2018-02-07 | 1.190 | 0 | -112,000 | ||
| 2018-02-08 | 2018-02-06 | 1.170 | 112,000 | -255,900 | 0.01% | 131,040 |
| 2018-02-07 | 2018-02-05 | 1.280 | 367,900 | +240,000 | 0.02% | 470,912 |
| 2018-02-06 | 2018-02-02 | 1.340 | 127,900 | +124,000 | 0.01% | 171,386 |
| 2018-01-30 | 2018-01-26 | 1.250 | 3,900 | -176,000 | 0.00% | 4,875 |
| 2018-01-18 | 2018-01-16 | 1.170 | 179,900 | +170,000 | 0.01% | 210,483 |
| 2018-01-10 | 2018-01-08 | 1.160 | 9,900 | -1,000,000 | 0.00% | 11,484 |
| 2018-01-09 | 2018-01-05 | 1.170 | 1,009,900 | -170,000 | 0.05% | 1,181,583 |
| 2017-12-29 | 2017-12-27 | 1.150 | 1,179,900 | +488,000 | 0.06% | 1,356,885 |
| 2017-12-27 | 2017-12-21 | 1.410 | 691,900 | +691,900 | 0.03% | 975,579 |
| 2017-12-22 | 2017-12-20 | 1.610 | 0 | -4,340,000 | ||
| 2017-12-21 | 2017-12-19 | 1.590 | 4,340,000 | +4,168,000 | 0.21% | 6,900,600 |
| 2017-12-20 | 2017-12-18 | 1.610 | 172,000 | -5,928,000 | 0.01% | 276,920 |
| 2017-12-19 | 2017-12-15 | 1.600 | 6,100,000 | -13,548,000 | 0.29% | 9,760,000 |
| 2017-12-18 | 2017-12-14 | 1.610 | 19,648,000 | -3,776,000 | 0.93% | 31,633,280 |
| 2017-12-15 | 2017-12-13 | 1.600 | 23,424,000 | +18,680,000 | 1.11% | 37,478,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 4,744,000 | +4,672,000 | 0.22% | 7,637,840 |
| 2017-12-13 | 2017-12-11 | 1.580 | 72,000 | +1,405 | 0.00% | 113,760 |
| 2017-12-12 | 2017-12-08 | 1.620 | 70,595 | +64,651 | 0.00% | 114,364 |
| 2017-12-06 | 2017-12-04 | 26.480 | 5,944 | -16,000 | 0.00% | 157,397 |
| 2017-12-05 | 2017-12-01 | 27.320 | 21,944 | +20,572 | 0.00% | 599,510 |
| 2017-11-22 | 2017-11-20 | 29.320 | 1,372 | -1,000 | 0.00% | 40,227 |
| 2017-11-21 | 2017-11-17 | 29.040 | 2,372 | +2,000 | 0.00% | 68,883 |
| 2017-11-16 | 2017-11-14 | 28.320 | 372 | -11,380 | 0.00% | 10,535 |
| 2017-11-15 | 2017-11-13 | 28.200 | 11,752 | +5,001 | 0.01% | 331,406 |
| 2017-11-14 | 2017-11-10 | 27.800 | 6,751 | +131 | 0.01% | 187,678 |
| 2017-11-13 | 2017-11-09 | 27.720 | 6,620 | -5,001 | 0.01% | 183,506 |
| 2017-11-10 | 2017-11-08 | 27.600 | 11,621 | +7,002 | 0.01% | 320,740 |
| 2017-11-09 | 2017-11-07 | 27.600 | 4,619 | -15,551 | 0.00% | 127,484 |
| 2017-11-08 | 2017-11-06 | 27.480 | 20,170 | +1,000 | 0.02% | 554,272 |
| 2017-11-07 | 2017-11-03 | 27.480 | 19,170 | +19,000 | 0.01% | 526,792 |
| 2017-11-02 | 2017-10-31 | 26.800 | 170 | -17,830 | 0.00% | 4,556 |
| 2017-10-31 | 2017-10-27 | 26.640 | 18,000 | -12,000 | 0.01% | 479,520 |
| 2017-10-30 | 2017-10-26 | 26.560 | 30,000 | +1,000 | 0.02% | 796,800 |
| 2017-10-26 | 2017-10-24 | 26.280 | 29,000 | +13,500 | 0.02% | 762,120 |
| 2017-10-25 | 2017-10-23 | 27.800 | 15,500 | -2,000 | 0.01% | 430,900 |
| 2017-10-23 | 2017-10-19 | 27.920 | 17,500 | +15,500 | 0.01% | 488,600 |
| 2017-10-13 | 2017-10-11 | 28.160 | 2,000 | -500 | 0.00% | 56,320 |
| 2017-10-12 | 2017-10-10 | 29.320 | 2,500 | -73,000 | 0.00% | 73,300 |
| 2017-10-11 | 2017-10-09 | 30.000 | 75,500 | +50,500 | 0.06% | 2,265,000 |
| 2017-10-06 | 2017-10-03 | 30.280 | 25,000 | +1,000 | 0.02% | 757,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 24,000 | +1,000 | 0.02% | 718,080 |
| 2017-10-03 | 2017-09-28 | 29.760 | 23,000 | +1,000 | 0.02% | 684,480 |
| 2017-09-29 | 2017-09-27 | 29.640 | 22,000 | +1,000 | 0.02% | 652,080 |
| 2017-09-28 | 2017-09-26 | 29.600 | 21,000 | +1,000 | 0.02% | 621,600 |
| 2017-09-26 | 2017-09-22 | 29.520 | 20,000 | -101,000 | 0.02% | 590,400 |
| 2017-09-25 | 2017-09-21 | 29.120 | 121,000 | +2,000 | 0.09% | 3,523,520 |
| 2017-09-22 | 2017-09-20 | 29.280 | 119,000 | +3,000 | 0.09% | 3,484,320 |
| 2017-09-21 | 2017-09-19 | 29.320 | 116,000 | +4,000 | 0.09% | 3,401,120 |
| 2017-09-20 | 2017-09-18 | 29.320 | 112,000 | +5,000 | 0.08% | 3,283,840 |
| 2017-09-19 | 2017-09-15 | 29.680 | 107,000 | -26,000 | 0.08% | 3,175,760 |
| 2017-09-18 | 2017-09-14 | 29.560 | 133,000 | +13,000 | 0.10% | 3,931,480 |
| 2017-09-15 | 2017-09-13 | 29.240 | 120,000 | +1,000 | 0.09% | 3,508,800 |
| 2017-09-14 | 2017-09-12 | 28.520 | 119,000 | +5,000 | 0.09% | 3,393,880 |
| 2017-09-11 | 2017-09-07 | 29.240 | 114,000 | +4,000 | 0.09% | 3,333,360 |
| 2017-09-05 | 2017-09-01 | 29.400 | 110,000 | -15,000 | 0.08% | 3,234,000 |
| 2017-09-04 | 2017-08-31 | 29.080 | 125,000 | +3,000 | 0.09% | 3,635,000 |
| 2017-08-25 | 2017-08-22 | 30.200 | 122,000 | -2,000 | 0.09% | 3,684,400 |
| 2017-08-24 | 2017-08-21 | 31.200 | 124,000 | +1,000 | 0.09% | 3,868,800 |
| 2017-08-16 | 2017-08-14 | 29.240 | 123,000 | -36,000 | 0.09% | 3,596,520 |
| 2017-08-10 | 2017-08-08 | 29.640 | 159,000 | +1,000 | 0.12% | 4,712,760 |
| 2017-07-25 | 2017-07-21 | 26.920 | 158,000 | +7,000 | 0.12% | 4,253,360 |
| 2017-07-24 | 2017-07-20 | 28.080 | 151,000 | +1,000 | 0.11% | 4,240,080 |
| 2017-07-17 | 2017-07-13 | 28.600 | 150,000 | +2,000 | 0.11% | 4,290,000 |
| 2017-07-11 | 2017-07-07 | 28.320 | 148,000 | +36,000 | 0.11% | 4,191,360 |
| 2017-07-10 | 2017-07-06 | 27.600 | 112,000 | -8,000 | 0.08% | 3,091,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 120,000 | -11,000 | 0.09% | 3,076,800 |
| 2017-07-06 | 2017-07-04 | 23.760 | 131,000 | -2,000 | 0.10% | 3,112,560 |
| 2017-07-05 | 2017-07-03 | 24.200 | 133,000 | -24,000 | 0.10% | 3,218,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 157,000 | +52,000 | 0.12% | 3,340,960 |
| 2017-06-29 | 2017-06-27 | 20.360 | 105,000 | +99,000 | 0.08% | 2,137,800 |
| 2017-06-20 | 2017-06-16 | 18.080 | 6,000 | -34,000 | 0.00% | 108,480 |
| 2017-06-16 | 2017-06-14 | 17.960 | 40,000 | -13,000 | 0.03% | 718,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 53,000 | -13,000 | 0.04% | 956,120 |
| 2017-06-02 | 2017-05-31 | 16.600 | 66,000 | +5,000 | 0.05% | 1,095,600 |
| 2017-06-01 | 2017-05-29 | 17.400 | 61,000 | +10,000 | 0.05% | 1,061,400 |
| 2017-05-25 | 2017-05-23 | 18.040 | 51,000 | +8,000 | 0.04% | 920,040 |
| 2017-05-16 | 2017-05-12 | 18.640 | 43,000 | -30,000 | 0.03% | 801,520 |
| 2017-05-08 | 2017-05-04 | 17.520 | 73,000 | -10,000 | 0.06% | 1,278,960 |
| 2017-04-28 | 2017-04-26 | 17.240 | 83,000 | +10,000 | 0.06% | 1,430,920 |
| 2017-04-25 | 2017-04-21 | 17.760 | 73,000 | +3,000 | 0.06% | 1,296,480 |
| 2017-04-19 | 2017-04-13 | 17.880 | 70,000 | -10,000 | 0.05% | 1,251,600 |
| 2017-04-18 | 2017-04-12 | 17.160 | 80,000 | -15,000 | 0.06% | 1,372,800 |
| 2017-04-11 | 2017-04-07 | 17.320 | 95,000 | -3,000 | 0.07% | 1,645,400 |
| 2017-04-10 | 2017-04-06 | 17.640 | 98,000 | +11,000 | 0.07% | 1,728,720 |
| 2017-04-07 | 2017-04-05 | 17.920 | 87,000 | +25,000 | 0.07% | 1,559,040 |
| 2017-04-06 | 2017-04-03 | 18.200 | 62,000 | -10,000 | 0.05% | 1,128,400 |
| 2017-04-05 | 2017-03-31 | 17.960 | 72,000 | +10,000 | 0.05% | 1,293,120 |
| 2017-03-31 | 2017-03-29 | 18.000 | 62,000 | +3,000 | 0.05% | 1,116,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 59,000 | -18,000 | 0.04% | 1,090,320 |
| 2017-03-29 | 2017-03-27 | 17.440 | 77,000 | -25,000 | 0.06% | 1,342,880 |
| 2017-03-21 | 2017-03-17 | 17.120 | 102,000 | +25,000 | 0.08% | 1,746,240 |
| 2017-03-20 | 2017-03-16 | 15.880 | 77,000 | +77,000 | 0.06% | 1,222,760 |
| 2017-03-17 | 2017-03-15 | 15.680 | 0 | -25,000 | ||
| 2017-03-14 | 2017-03-10 | 13.440 | 25,000 | -167,000 | 0.02% | 336,000 |
| 2017-03-10 | 2017-03-08 | 13.520 | 192,000 | +167,000 | 0.15% | 2,595,840 |
| 2017-03-01 | 2017-02-27 | 13.520 | 25,000 | +25,000 | 0.02% | 338,000 |
| 2017-02-14 | 2017-02-10 | 13.000 | 0 | -127,000 | ||
| 2017-02-10 | 2017-02-08 | 12.960 | 127,000 | +127,000 | 0.10% | 1,645,920 |
| 2017-02-09 | 2017-02-07 | 12.920 | 0 | -345,000 | ||
| 2017-02-08 | 2017-02-06 | 12.960 | 345,000 | -169,000 | 0.26% | 4,471,200 |
| 2017-02-07 | 2017-02-03 | 13.120 | 514,000 | -24,000 | 0.39% | 6,743,680 |
| 2017-02-06 | 2017-02-02 | 12.880 | 538,000 | +338,000 | 0.41% | 6,929,440 |
| 2017-02-03 | 2017-02-01 | 12.720 | 200,000 | -18,000 | 0.15% | 2,544,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 218,000 | -9,000 | 0.16% | 2,816,560 |
| 2017-01-23 | 2017-01-19 | 13.160 | 227,000 | -10,000 | 0.17% | 2,987,320 |
| 2017-01-20 | 2017-01-18 | 12.800 | 237,000 | -29,000 | 0.18% | 3,033,600 |
| 2017-01-19 | 2017-01-17 | 12.680 | 266,000 | -47,000 | 0.20% | 3,372,880 |
| 2017-01-18 | 2017-01-16 | 12.080 | 313,000 | -11,000 | 0.24% | 3,781,040 |
| 2017-01-17 | 2017-01-13 | 12.360 | 324,000 | -2,000 | 0.25% | 4,004,640 |
| 2017-01-13 | 2017-01-11 | 12.480 | 326,000 | -2,000 | 0.25% | 4,068,480 |
| 2017-01-11 | 2017-01-09 | 13.520 | 328,000 | -6,000 | 0.25% | 4,434,560 |
| 2017-01-04 | 2016-12-30 | 13.960 | 334,000 | -35,000 | 0.25% | 4,662,640 |
| 2017-01-03 | 2016-12-29 | 14.120 | 369,000 | -23,000 | 0.28% | 5,210,280 |
| 2016-12-29 | 2016-12-23 | 13.480 | 392,000 | +3,000 | 0.30% | 5,284,160 |
| 2016-12-28 | 2016-12-22 | 13.440 | 389,000 | +7,000 | 0.29% | 5,228,160 |
| 2016-12-23 | 2016-12-21 | 13.160 | 382,000 | +24,000 | 0.29% | 5,027,120 |
| 2016-12-22 | 2016-12-20 | 12.840 | 358,000 | +13,000 | 0.27% | 4,596,720 |
| 2016-12-21 | 2016-12-19 | 13.200 | 345,000 | +26,000 | 0.26% | 4,554,000 |
| 2016-12-20 | 2016-12-16 | 13.280 | 319,000 | +34,000 | 0.24% | 4,236,320 |
| 2016-12-19 | 2016-12-15 | 13.400 | 285,000 | +41,000 | 0.22% | 3,819,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 244,000 | +68,000 | 0.18% | 3,259,840 |
| 2016-12-15 | 2016-12-13 | 12.960 | 176,000 | +76,000 | 0.13% | 2,280,960 |
| 2016-12-14 | 2016-12-12 | 13.000 | 100,000 | +88,000 | 0.08% | 1,300,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 12,000 | +9,000 | 0.01% | 157,440 |
| 2016-12-09 | 2016-12-07 | 13.160 | 3,000 | +3,000 | 0.00% | 39,480 |
| 2016-12-07 | 2016-12-05 | 13.480 | 0 | -8,000 | ||
| 2016-12-01 | 2016-11-29 | 12.000 | 8,000 | +5,000 | 0.01% | 96,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 3,000 | +2,000 | 0.00% | 35,760 |
| 2016-11-29 | 2016-11-25 | 11.720 | 1,000 | +1,000 | 0.00% | 11,720 |
| 2015-06-09 | 2015-06-05 | 8.765 | 0 | -24,643 | ||
| 2015-06-01 | 2015-05-28 | 7.751 | 24,643 | +24,643 | 0.02% | 191,001 |
| 2015-03-27 | 2015-03-25 | 9.374 | 0 | -986 | ||
| 2015-03-26 | 2015-03-24 | 9.414 | 986 | -985 | 0.00% | 9,283 |
| 2015-03-24 | 2015-03-20 | 9.739 | 1,971 | -986 | 0.00% | 19,196 |
| 2015-03-23 | 2015-03-19 | 9.942 | 2,957 | -986 | 0.00% | 29,399 |
| 2015-03-17 | 2015-03-13 | 8.725 | 3,943 | +986 | 0.00% | 34,401 |
| 2015-03-11 | 2015-03-09 | 8.359 | 2,957 | +1,971 | 0.00% | 24,719 |
| 2015-03-10 | 2015-03-06 | 7.832 | 986 | -985 | 0.00% | 7,722 |
| 2015-03-09 | 2015-03-05 | 7.751 | 1,971 | -5,915 | 0.00% | 15,277 |
| 2015-03-06 | 2015-03-04 | 8.359 | 7,886 | +986 | 0.01% | 65,922 |
| 2015-02-24 | 2015-02-18 | 9.252 | 6,900 | +1,971 | 0.01% | 63,840 |
| 2015-02-23 | 2015-02-16 | 8.765 | 4,929 | +986 | 0.00% | 43,204 |
| 2015-02-17 | 2015-02-13 | 8.846 | 3,943 | +1,972 | 0.00% | 34,881 |
| 2015-02-16 | 2015-02-12 | 8.928 | 1,971 | +1,971 | 0.00% | 17,596 |
| 2015-02-09 | 2015-02-05 | 8.359 | 0 | -235,586 | ||
| 2014-09-08 | 2014-09-04 | 6.493 | 235,586 | +235,586 | 0.19% | 1,529,602 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy