History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 10,308,827 | +0 | 0.33% | 371,118 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,308,827 | +0 | 0.33% | 391,735 |
| 2025-10-10 | 2025-10-08 | 0.041 | 10,308,827 | +0 | 0.33% | 422,662 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,308,827 | +0 | 0.33% | 350,500 |
| 2025-10-08 | 2025-10-03 | 0.034 | 10,308,827 | +0 | 0.33% | 350,500 |
| 2025-10-06 | 2025-10-02 | 0.033 | 10,308,827 | +0 | 0.33% | 340,191 |
| 2025-10-03 | 2025-09-30 | 0.033 | 10,308,827 | -352,000 | 0.33% | 340,191 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,660,827 | -200,000 | 0.34% | 341,146 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,860,827 | +552,000 | 0.35% | 347,546 |
| 2025-05-22 | 2025-05-20 | 0.025 | 10,308,827 | -252,000 | 0.33% | 257,721 |
| 2025-05-20 | 2025-05-16 | 0.026 | 10,560,827 | +252,000 | 0.34% | 274,582 |
| 2025-05-08 | 2025-05-06 | 0.025 | 10,308,827 | +16,000 | 0.33% | 257,721 |
| 2025-01-14 | 2025-01-10 | 0.029 | 10,292,827 | -16,000 | 0.33% | 298,492 |
| 2024-03-05 | 2024-03-01 | 0.054 | 10,308,827 | -5,000,000 | 0.33% | 556,677 |
| 2024-03-04 | 2024-02-29 | 0.052 | 15,308,827 | -4,000,000 | 0.49% | 796,059 |
| 2023-08-31 | 2023-08-29 | 0.064 | 19,308,827 | -40,000 | 0.62% | 1,235,765 |
| 2023-05-03 | 2023-04-28 | 0.093 | 19,348,827 | -148,000 | 0.62% | 1,799,441 |
| 2023-03-30 | 2023-03-28 | 0.087 | 19,496,827 | +376,000 | 0.63% | 1,696,224 |
| 2023-02-16 | 2023-02-14 | 0.104 | 19,120,827 | -556,000 | 0.62% | 1,988,566 |
| 2023-02-15 | 2023-02-13 | 0.107 | 19,676,827 | -316,000 | 0.63% | 2,105,420 |
| 2023-02-14 | 2023-02-10 | 0.106 | 19,992,827 | +60,000 | 0.64% | 2,119,240 |
| 2023-02-13 | 2023-02-09 | 0.109 | 19,932,827 | +60,000 | 0.64% | 2,172,678 |
| 2023-02-09 | 2023-02-07 | 0.123 | 19,872,827 | +40,000 | 0.64% | 2,444,358 |
| 2023-02-08 | 2023-02-06 | 0.086 | 19,832,827 | +40,000 | 0.64% | 1,705,623 |
| 2023-02-06 | 2023-02-02 | 0.078 | 19,792,827 | -40,000 | 0.64% | 1,543,841 |
| 2023-01-30 | 2023-01-26 | 0.093 | 19,832,827 | +40,000 | 0.64% | 1,844,453 |
| 2023-01-26 | 2023-01-19 | 0.083 | 19,792,827 | +48,000 | 0.64% | 1,642,805 |
| 2023-01-20 | 2023-01-18 | 0.082 | 19,744,827 | +624,000 | 0.64% | 1,619,076 |
| 2022-12-29 | 2022-12-23 | 0.086 | 19,120,827 | -2,824,000 | 0.62% | 1,644,391 |
| 2022-11-24 | 2022-11-22 | 0.088 | 21,944,827 | -60,000 | 0.71% | 1,931,145 |
| 2022-11-23 | 2022-11-21 | 0.102 | 22,004,827 | +60,000 | 0.71% | 2,244,492 |
| 2022-11-18 | 2022-11-16 | 0.089 | 21,944,827 | -80,000 | 0.71% | 1,953,090 |
| 2022-10-25 | 2022-10-21 | 0.088 | 22,024,827 | +64,000 | 0.71% | 1,938,185 |
| 2022-10-18 | 2022-10-14 | 0.075 | 21,960,827 | -128,000 | 0.71% | 1,647,062 |
| 2022-10-14 | 2022-10-12 | 0.088 | 22,088,827 | -672,000 | 0.71% | 1,943,817 |
| 2022-10-03 | 2022-09-29 | 0.112 | 22,760,827 | -100,000 | 0.73% | 2,549,213 |
| 2022-09-30 | 2022-09-28 | 0.112 | 22,860,827 | -20,000 | 0.74% | 2,560,413 |
| 2022-09-28 | 2022-09-26 | 0.121 | 22,880,827 | -284,000 | 0.74% | 2,768,580 |
| 2022-09-14 | 2022-09-09 | 0.132 | 23,164,827 | -188,000 | 0.75% | 3,057,757 |
| 2022-09-01 | 2022-08-30 | 0.136 | 23,352,827 | -204,000 | 0.75% | 3,175,984 |
| 2022-08-26 | 2022-08-24 | 0.146 | 23,556,827 | +72,000 | 0.76% | 3,439,297 |
| 2022-08-24 | 2022-08-22 | 0.148 | 23,484,827 | +28,000 | 0.76% | 3,475,754 |
| 2022-08-23 | 2022-08-19 | 0.148 | 23,456,827 | -4,592,000 | 0.75% | 3,471,610 |
| 2022-08-22 | 2022-08-18 | 0.150 | 28,048,827 | +40,000 | 0.90% | 4,207,324 |
| 2022-08-16 | 2022-08-12 | 0.165 | 28,008,827 | +16,000 | 0.90% | 4,621,456 |
| 2022-08-15 | 2022-08-11 | 0.166 | 27,992,827 | -228,000 | 0.90% | 4,646,809 |
| 2022-08-12 | 2022-08-10 | 0.159 | 28,220,827 | +1,128,000 | 0.91% | 4,487,111 |
| 2022-08-11 | 2022-08-09 | 0.160 | 27,092,827 | -8,000 | 0.87% | 4,334,852 |
| 2022-08-05 | 2022-08-03 | 0.187 | 27,100,827 | +8,252,000 | 0.87% | 5,067,855 |
| 2022-06-07 | 2022-06-02 | 0.136 | 18,848,827 | -20,000 | 0.61% | 2,563,440 |
| 2022-06-06 | 2022-06-01 | 0.137 | 18,868,827 | +20,000 | 0.61% | 2,585,029 |
| 2022-06-01 | 2022-05-30 | 0.127 | 18,848,827 | -76,000 | 0.61% | 2,393,801 |
| 2022-05-31 | 2022-05-27 | 0.135 | 18,924,827 | +76,000 | 0.61% | 2,554,852 |
| 2022-04-21 | 2022-04-19 | 0.161 | 18,848,827 | -20,000 | 0.61% | 3,034,661 |
| 2022-03-31 | 2022-03-29 | 0.175 | 18,868,827 | -20,000 | 0.61% | 3,302,045 |
| 2022-03-25 | 2022-03-23 | 0.187 | 18,888,827 | +40,000 | 0.61% | 3,532,211 |
| 2022-02-23 | 2022-02-21 | 0.203 | 18,848,827 | -200,000 | 0.61% | 3,826,312 |
| 2022-02-21 | 2022-02-17 | 0.200 | 19,048,827 | +80,000 | 0.61% | 3,809,765 |
| 2022-02-18 | 2022-02-16 | 0.210 | 18,968,827 | -200,000 | 0.61% | 3,983,454 |
| 2022-02-17 | 2022-02-15 | 0.213 | 19,168,827 | +220,000 | 0.62% | 4,082,960 |
| 2022-02-16 | 2022-02-14 | 0.212 | 18,948,827 | +100,000 | 0.61% | 4,017,151 |
| 2022-01-28 | 2022-01-26 | 0.182 | 18,848,827 | -80,000 | 0.61% | 3,430,487 |
| 2022-01-27 | 2022-01-25 | 0.204 | 18,928,827 | -80,000 | 0.61% | 3,861,481 |
| 2022-01-24 | 2022-01-20 | 0.235 | 19,008,827 | +160,000 | 0.61% | 4,467,074 |
| 2022-01-21 | 2022-01-19 | 0.270 | 18,848,827 | -100,000 | 0.61% | 5,089,183 |
| 2022-01-20 | 2022-01-18 | 0.275 | 18,948,827 | +108,000 | 0.61% | 5,210,927 |
| 2022-01-13 | 2022-01-11 | 0.238 | 18,840,827 | -472,000 | 0.61% | 4,484,117 |
| 2022-01-12 | 2022-01-10 | 0.247 | 19,312,827 | +2,000,000 | 0.62% | 4,770,268 |
| 2022-01-11 | 2022-01-07 | 0.255 | 17,312,827 | -328,000 | 0.56% | 4,414,771 |
| 2022-01-10 | 2022-01-06 | 0.255 | 17,640,827 | +192,000 | 0.57% | 4,498,411 |
| 2021-12-29 | 2021-12-24 | 0.270 | 17,448,827 | -100,000 | 0.56% | 4,711,183 |
| 2021-12-23 | 2021-12-21 | 0.295 | 17,548,827 | -100,000 | 0.56% | 5,176,904 |
| 2021-12-22 | 2021-12-20 | 0.290 | 17,648,827 | +100,000 | 0.57% | 5,118,160 |
| 2021-12-17 | 2021-12-15 | 0.295 | 17,548,827 | -400,000 | 0.56% | 5,176,904 |
| 2021-12-16 | 2021-12-14 | 0.295 | 17,948,827 | -80,000 | 0.58% | 5,294,904 |
| 2021-12-15 | 2021-12-13 | 0.300 | 18,028,827 | +280,000 | 0.58% | 5,408,648 |
| 2021-12-09 | 2021-12-07 | 0.300 | 17,748,827 | +1,000,000 | 0.57% | 5,324,648 |
| 2021-12-02 | 2021-11-30 | 0.305 | 16,748,827 | -200,000 | 0.54% | 5,108,392 |
| 2021-11-22 | 2021-11-18 | 0.335 | 16,948,827 | -12,000 | 0.55% | 5,677,857 |
| 2021-11-19 | 2021-11-17 | 0.335 | 16,960,827 | +152,000 | 0.55% | 5,681,877 |
| 2021-11-18 | 2021-11-16 | 0.355 | 16,808,827 | +60,000 | 0.54% | 5,967,134 |
| 2021-11-17 | 2021-11-15 | 0.335 | 16,748,827 | +1,000,000 | 0.54% | 5,610,857 |
| 2021-11-10 | 2021-11-08 | 0.320 | 15,748,827 | +1,000,000 | 0.51% | 5,039,625 |
| 2021-11-03 | 2021-11-01 | 0.385 | 14,748,827 | -200,000 | 0.47% | 5,678,298 |
| 2021-11-02 | 2021-10-29 | 0.405 | 14,948,827 | -400,000 | 0.48% | 6,054,275 |
| 2021-11-01 | 2021-10-28 | 0.405 | 15,348,827 | +400,000 | 0.49% | 6,216,275 |
| 2021-10-28 | 2021-10-26 | 0.390 | 14,948,827 | -812,000 | 0.49% | 5,830,043 |
| 2021-10-27 | 2021-10-25 | 0.385 | 15,760,827 | -188,000 | 0.51% | 6,067,918 |
| 2021-10-26 | 2021-10-22 | 0.395 | 15,948,827 | -20,000 | 0.52% | 6,299,787 |
| 2021-10-25 | 2021-10-21 | 0.395 | 15,968,827 | -712,000 | 0.52% | 6,307,687 |
| 2021-10-22 | 2021-10-20 | 0.410 | 16,680,827 | +1,232,000 | 0.54% | 6,839,139 |
| 2021-10-21 | 2021-10-19 | 0.390 | 15,448,827 | -88,000 | 0.50% | 6,025,043 |
| 2021-10-20 | 2021-10-18 | 0.390 | 15,536,827 | -356,000 | 0.50% | 6,059,363 |
| 2021-10-19 | 2021-10-15 | 0.385 | 15,892,827 | +172,000 | 0.52% | 6,118,738 |
| 2021-10-18 | 2021-10-12 | 0.385 | 15,720,827 | +484,000 | 0.51% | 6,052,518 |
| 2021-10-15 | 2021-10-11 | 0.380 | 15,236,827 | +96,000 | 0.50% | 5,789,994 |
| 2021-10-12 | 2021-10-08 | 0.380 | 15,140,827 | +604,000 | 0.49% | 5,753,514 |
| 2021-10-07 | 2021-10-05 | 0.390 | 14,536,827 | -20,000 | 0.47% | 5,669,363 |
| 2021-10-06 | 2021-10-04 | 0.390 | 14,556,827 | -128,000 | 0.47% | 5,677,163 |
| 2021-10-05 | 2021-09-30 | 0.395 | 14,684,827 | +192,000 | 0.48% | 5,800,507 |
| 2021-10-04 | 2021-09-29 | 0.370 | 14,492,827 | -1,060,000 | 0.47% | 5,362,346 |
| 2021-09-30 | 2021-09-28 | 0.355 | 15,552,827 | +584,000 | 0.51% | 5,521,254 |
| 2021-09-29 | 2021-09-27 | 0.330 | 14,968,827 | +588,000 | 0.49% | 4,939,713 |
| 2021-09-28 | 2021-09-24 | 0.365 | 14,380,827 | -320,000 | 0.47% | 5,249,002 |
| 2021-09-27 | 2021-09-23 | 0.390 | 14,700,827 | -156,000 | 0.48% | 5,733,323 |
| 2021-09-24 | 2021-09-21 | 0.405 | 14,856,827 | +420,000 | 0.48% | 6,017,015 |
| 2021-09-23 | 2021-09-20 | 0.365 | 14,436,827 | -1,388,000 | 0.47% | 5,269,442 |
| 2021-09-21 | 2021-09-17 | 0.385 | 15,824,827 | -880,000 | 0.51% | 6,092,558 |
| 2021-09-20 | 2021-09-16 | 0.310 | 16,704,827 | +568,000 | 0.54% | 5,178,496 |
| 2021-09-17 | 2021-09-15 | 0.247 | 16,136,827 | +116,000 | 0.52% | 3,985,796 |
| 2021-09-16 | 2021-09-14 | 0.248 | 16,020,827 | +100,000 | 0.52% | 3,973,165 |
| 2021-09-15 | 2021-09-13 | 0.255 | 15,920,827 | -20,000 | 0.52% | 4,059,811 |
| 2021-09-14 | 2021-09-10 | 0.260 | 15,940,827 | +56,000 | 0.52% | 4,144,615 |
| 2021-09-13 | 2021-09-09 | 0.265 | 15,884,827 | +280,000 | 0.52% | 4,209,479 |
| 2021-09-10 | 2021-09-08 | 0.232 | 15,604,827 | +52,000 | 0.51% | 3,620,320 |
| 2021-09-09 | 2021-09-07 | 0.233 | 15,552,827 | +8,000 | 0.51% | 3,623,809 |
| 2021-09-08 | 2021-09-06 | 0.230 | 15,544,827 | +20,000 | 0.51% | 3,575,310 |
| 2021-09-06 | 2021-09-02 | 0.230 | 15,524,827 | +84,000 | 0.50% | 3,570,710 |
| 2021-09-03 | 2021-09-01 | 0.235 | 15,440,827 | -56,000 | 0.50% | 3,628,594 |
| 2021-09-02 | 2021-08-31 | 0.238 | 15,496,827 | +8,000 | 0.50% | 3,688,245 |
| 2021-09-01 | 2021-08-30 | 0.238 | 15,488,827 | +68,000 | 0.50% | 3,686,341 |
| 2021-08-31 | 2021-08-27 | 0.231 | 15,420,827 | -104,000 | 0.50% | 3,562,211 |
| 2021-08-30 | 2021-08-26 | 0.231 | 15,524,827 | -524,000 | 0.61% | 3,586,235 |
| 2021-08-27 | 2021-08-25 | 0.217 | 16,048,827 | -80,000 | 0.63% | 3,482,595 |
| 2021-08-26 | 2021-08-24 | 0.232 | 16,128,827 | -2,356,000 | 0.63% | 3,741,888 |
| 2021-08-25 | 2021-08-23 | 0.250 | 18,484,827 | +544,000 | 0.72% | 4,621,207 |
| 2021-08-24 | 2021-08-20 | 0.250 | 17,940,827 | +780,000 | 0.70% | 4,485,207 |
| 2021-08-23 | 2021-08-19 | 0.250 | 17,160,827 | +1,924,000 | 0.67% | 4,290,207 |
| 2021-08-20 | 2021-08-18 | 0.248 | 15,236,827 | -612,000 | 0.59% | 3,778,733 |
| 2021-08-19 | 2021-08-17 | 0.260 | 15,848,827 | -472,000 | 0.62% | 4,120,695 |
| 2021-08-18 | 2021-08-16 | 0.228 | 16,320,827 | +1,820,000 | 0.64% | 3,721,149 |
| 2021-08-17 | 2021-08-13 | 0.175 | 14,500,827 | -80,000 | 0.57% | 2,537,645 |
| 2021-08-16 | 2021-08-12 | 0.150 | 14,580,827 | +500,000 | 0.57% | 2,187,124 |
| 2021-08-13 | 2021-08-11 | 0.146 | 14,080,827 | +148,000 | 0.55% | 2,055,801 |
| 2021-08-12 | 2021-08-10 | 0.138 | 13,932,827 | -100,000 | 0.54% | 1,922,730 |
| 2021-08-10 | 2021-08-06 | 0.130 | 14,032,827 | -84,000 | 0.55% | 1,824,268 |
| 2021-08-04 | 2021-08-02 | 0.118 | 14,116,827 | +100,000 | 0.55% | 1,665,786 |
| 2021-08-03 | 2021-07-30 | 0.125 | 14,016,827 | +200,000 | 0.55% | 1,752,103 |
| 2021-07-14 | 2021-07-12 | 0.135 | 13,816,827 | +48,000 | 0.54% | 1,865,272 |
| 2021-06-03 | 2021-06-01 | 0.123 | 13,768,827 | -100,000 | 0.54% | 1,693,566 |
| 2021-06-01 | 2021-05-28 | 0.128 | 13,868,827 | +100,000 | 0.54% | 1,775,210 |
| 2021-05-21 | 2021-05-18 | 0.137 | 13,768,827 | -100,000 | 0.54% | 1,886,329 |
| 2021-05-11 | 2021-05-07 | 0.138 | 13,868,827 | -400,000 | 0.54% | 1,913,898 |
| 2021-05-04 | 2021-04-30 | 0.138 | 14,268,827 | +500,000 | 0.56% | 1,969,098 |
| 2021-04-20 | 2021-04-16 | 0.149 | 13,768,827 | -1,000,000 | 0.54% | 2,051,555 |
| 2021-04-16 | 2021-04-14 | 0.145 | 14,768,827 | +1,000,000 | 0.58% | 2,141,480 |
| 2021-04-01 | 2021-03-30 | 0.148 | 13,768,827 | -304,000 | 0.54% | 2,037,786 |
| 2021-02-16 | 2021-02-09 | 0.131 | 14,072,827 | -68,000 | 0.55% | 1,843,540 |
| 2021-02-10 | 2021-02-08 | 0.132 | 14,140,827 | +68,000 | 0.55% | 1,866,589 |
| 2021-01-26 | 2021-01-22 | 0.143 | 14,072,827 | -32,000 | 0.55% | 2,012,414 |
| 2020-12-11 | 2020-12-09 | 0.150 | 14,104,827 | +300,000 | 0.55% | 2,115,724 |
| 2020-12-10 | 2020-12-08 | 0.152 | 13,804,827 | +200,000 | 0.54% | 2,098,334 |
| 2020-11-25 | 2020-11-23 | 0.148 | 13,604,827 | -300,000 | 0.53% | 2,013,514 |
| 2020-11-10 | 2020-11-06 | 0.153 | 13,904,827 | -348,000 | 0.54% | 2,127,439 |
| 2020-11-09 | 2020-11-05 | 0.153 | 14,252,827 | -100,000 | 0.56% | 2,180,683 |
| 2020-11-04 | 2020-11-02 | 0.150 | 14,352,827 | +400,000 | 0.56% | 2,152,924 |
| 2020-11-03 | 2020-10-30 | 0.170 | 13,952,827 | +100,000 | 0.54% | 2,371,981 |
| 2020-11-02 | 2020-10-29 | 0.191 | 13,852,827 | +220,000 | 0.54% | 2,645,890 |
| 2020-10-28 | 2020-10-23 | 0.163 | 13,632,827 | +100,000 | 0.53% | 2,222,151 |
| 2020-09-04 | 2020-09-02 | 0.182 | 13,532,827 | -24,000 | 0.53% | 2,462,975 |
| 2020-09-03 | 2020-09-01 | 0.182 | 13,556,827 | +24,000 | 0.53% | 2,467,343 |
| 2020-08-13 | 2020-08-11 | 0.195 | 13,532,827 | -40,000 | 0.53% | 2,638,901 |
| 2020-07-21 | 2020-07-17 | 0.202 | 13,572,827 | -8,000 | 0.53% | 2,741,711 |
| 2020-07-20 | 2020-07-16 | 0.215 | 13,580,827 | +8,000 | 0.53% | 2,919,878 |
| 2020-07-13 | 2020-07-09 | 0.213 | 13,572,827 | +8,000 | 0.53% | 2,891,012 |
| 2020-07-10 | 2020-07-08 | 0.207 | 13,564,827 | -132,000 | 0.53% | 2,807,919 |
| 2020-07-07 | 2020-07-03 | 0.221 | 13,696,827 | +128,000 | 0.53% | 3,026,999 |
| 2020-07-06 | 2020-07-02 | 0.231 | 13,568,827 | +52,000 | 0.53% | 3,134,399 |
| 2020-06-12 | 2020-06-10 | 0.241 | 13,516,827 | -100,000 | 0.53% | 3,257,555 |
| 2020-06-09 | 2020-06-05 | 0.231 | 13,616,827 | -104,000 | 0.53% | 3,145,487 |
| 2020-06-08 | 2020-06-04 | 0.235 | 13,720,827 | +56,000 | 0.53% | 3,224,394 |
| 2020-06-02 | 2020-05-29 | 0.249 | 13,664,827 | -4,000 | 0.53% | 3,402,542 |
| 2020-06-01 | 2020-05-28 | 0.249 | 13,668,827 | +120,000 | 0.53% | 3,403,538 |
| 2020-05-28 | 2020-05-26 | 0.255 | 13,548,827 | +100,000 | 0.53% | 3,454,951 |
| 2020-05-27 | 2020-05-25 | 0.260 | 13,448,827 | -176,000 | 0.52% | 3,496,695 |
| 2020-05-26 | 2020-05-22 | 0.247 | 13,624,827 | +20,000 | 0.53% | 3,365,332 |
| 2020-05-19 | 2020-05-15 | 0.275 | 13,604,827 | -100,000 | 0.53% | 3,741,327 |
| 2020-05-15 | 2020-05-13 | 0.300 | 13,704,827 | -100,000 | 0.53% | 4,111,448 |
| 2020-05-06 | 2020-05-04 | 0.305 | 13,804,827 | +100,000 | 0.54% | 4,210,472 |
| 2020-04-28 | 2020-04-24 | 0.305 | 13,704,827 | -76,000 | 0.54% | 4,179,972 |
| 2020-04-21 | 2020-04-17 | 0.355 | 13,780,827 | +180,000 | 0.54% | 4,892,194 |
| 2020-04-09 | 2020-04-07 | 0.375 | 13,600,827 | -40,000 | 0.53% | 5,100,310 |
| 2020-04-08 | 2020-04-06 | 0.370 | 13,640,827 | -100,000 | 0.53% | 5,047,106 |
| 2020-04-07 | 2020-04-03 | 0.375 | 13,740,827 | +16,000 | 0.54% | 5,152,810 |
| 2020-04-06 | 2020-04-02 | 0.385 | 13,724,827 | -200,000 | 0.54% | 5,284,058 |
| 2020-04-01 | 2020-03-30 | 0.375 | 13,924,827 | +40,000 | 0.55% | 5,221,810 |
| 2020-03-31 | 2020-03-27 | 0.395 | 13,884,827 | -8,000 | 0.54% | 5,484,507 |
| 2020-03-30 | 2020-03-26 | 0.400 | 13,892,827 | -92,000 | 0.54% | 5,557,131 |
| 2020-03-26 | 2020-03-24 | 0.455 | 13,984,827 | -120,000 | 0.55% | 6,363,096 |
| 2020-03-25 | 2020-03-23 | 0.455 | 14,104,827 | +392,000 | 0.55% | 6,417,696 |
| 2020-03-20 | 2020-03-18 | 0.415 | 13,712,827 | +8,000 | 0.54% | 5,690,823 |
| 2020-03-19 | 2020-03-17 | 0.425 | 13,704,827 | -60,000 | 0.54% | 5,824,551 |
| 2020-03-18 | 2020-03-16 | 0.435 | 13,764,827 | -100,000 | 0.54% | 5,987,700 |
| 2020-03-17 | 2020-03-13 | 0.450 | 13,864,827 | -28,000 | 0.54% | 6,239,172 |
| 2020-03-02 | 2020-02-27 | 0.520 | 13,892,827 | -136,000 | 0.55% | 7,224,270 |
| 2020-02-28 | 2020-02-26 | 0.500 | 14,028,827 | +476,000 | 0.56% | 7,014,414 |
| 2020-02-27 | 2020-02-25 | 0.470 | 13,552,827 | +80,000 | 0.54% | 6,369,829 |
| 2020-02-26 | 2020-02-24 | 0.460 | 13,472,827 | +200,000 | 0.53% | 6,197,500 |
| 2020-02-14 | 2020-02-12 | 0.485 | 13,272,827 | -240,000 | 0.53% | 6,437,321 |
| 2020-02-13 | 2020-02-11 | 0.480 | 13,512,827 | +40,000 | 0.54% | 6,486,157 |
| 2020-02-11 | 2020-02-07 | 0.435 | 13,472,827 | -120,000 | 0.53% | 5,860,680 |
| 2020-02-04 | 2020-01-31 | 0.440 | 13,592,827 | +200,000 | 0.54% | 5,980,844 |
| 2020-02-03 | 2020-01-30 | 0.440 | 13,392,827 | -160,000 | 0.53% | 5,892,844 |
| 2020-01-31 | 2020-01-29 | 0.460 | 13,552,827 | +20,000 | 0.54% | 6,234,300 |
| 2020-01-30 | 2020-01-24 | 0.460 | 13,532,827 | -204,000 | 0.54% | 6,225,100 |
| 2020-01-29 | 2020-01-22 | 0.430 | 13,736,827 | +264,000 | 0.55% | 5,906,836 |
| 2020-01-23 | 2020-01-21 | 0.360 | 13,472,827 | +180,000 | 0.53% | 4,850,218 |
| 2020-01-22 | 2020-01-20 | 0.345 | 13,292,827 | -616,000 | 0.53% | 4,586,025 |
| 2020-01-20 | 2020-01-16 | 0.345 | 13,908,827 | +452,000 | 0.55% | 4,798,545 |
| 2020-01-17 | 2020-01-15 | 0.350 | 13,456,827 | +164,000 | 0.53% | 4,709,889 |
| 2020-01-14 | 2020-01-10 | 0.350 | 13,292,827 | -100,000 | 0.53% | 4,652,489 |
| 2020-01-07 | 2020-01-03 | 0.345 | 13,392,827 | -80,000 | 0.53% | 4,620,525 |
| 2019-12-27 | 2019-12-20 | 0.365 | 13,472,827 | -40,000 | 0.53% | 4,917,582 |
| 2019-12-23 | 2019-12-19 | 0.360 | 13,512,827 | -100,000 | 0.54% | 4,864,618 |
| 2019-12-20 | 2019-12-18 | 0.365 | 13,612,827 | +172,000 | 0.54% | 4,968,682 |
| 2019-12-13 | 2019-12-11 | 0.375 | 13,440,827 | +60,000 | 0.53% | 5,040,310 |
| 2019-12-09 | 2019-12-05 | 0.380 | 13,380,827 | -232,000 | 0.53% | 5,084,714 |
| 2019-12-05 | 2019-12-03 | 0.390 | 13,612,827 | -200,000 | 0.54% | 5,309,003 |
| 2019-12-04 | 2019-12-02 | 0.400 | 13,812,827 | -200,000 | 0.55% | 5,525,131 |
| 2019-12-02 | 2019-11-28 | 0.410 | 14,012,827 | +384,000 | 0.56% | 5,745,259 |
| 2019-11-29 | 2019-11-27 | 0.415 | 13,628,827 | -244,000 | 0.54% | 5,655,963 |
| 2019-11-28 | 2019-11-26 | 0.405 | 13,872,827 | -428,000 | 0.55% | 5,618,495 |
| 2019-11-27 | 2019-11-25 | 0.420 | 14,300,827 | +428,000 | 0.57% | 6,006,347 |
| 2019-11-26 | 2019-11-22 | 0.425 | 13,872,827 | -100,000 | 0.55% | 5,895,951 |
| 2019-11-14 | 2019-11-12 | 0.440 | 13,972,827 | +136,000 | 0.55% | 6,148,044 |
| 2019-11-13 | 2019-11-11 | 0.440 | 13,836,827 | +100,000 | 0.55% | 6,088,204 |
| 2019-11-11 | 2019-11-07 | 0.440 | 13,736,827 | +100,000 | 0.55% | 6,044,204 |
| 2019-11-08 | 2019-11-06 | 0.435 | 13,636,827 | -100,000 | 0.54% | 5,932,020 |
| 2019-11-06 | 2019-11-04 | 0.440 | 13,736,827 | -1,660,000 | 0.55% | 6,044,204 |
| 2019-11-05 | 2019-11-01 | 0.435 | 15,396,827 | -120,000 | 0.61% | 6,697,620 |
| 2019-11-04 | 2019-10-31 | 0.440 | 15,516,827 | -200,000 | 0.62% | 6,827,404 |
| 2019-11-01 | 2019-10-30 | 0.445 | 15,716,827 | -628,000 | 0.62% | 6,993,988 |
| 2019-10-31 | 2019-10-29 | 0.450 | 16,344,827 | -316,000 | 0.65% | 7,355,172 |
| 2019-10-30 | 2019-10-28 | 0.455 | 16,660,827 | -140,000 | 0.66% | 7,580,676 |
| 2019-10-29 | 2019-10-25 | 0.455 | 16,800,827 | +1,648,000 | 0.67% | 7,644,376 |
| 2019-10-28 | 2019-10-24 | 0.455 | 15,152,827 | -2,360,000 | 0.60% | 6,894,536 |
| 2019-10-25 | 2019-10-23 | 0.465 | 17,512,827 | +1,072,000 | 0.70% | 8,143,465 |
| 2019-10-24 | 2019-10-22 | 0.470 | 16,440,827 | +824,000 | 0.65% | 7,727,189 |
| 2019-10-23 | 2019-10-21 | 0.460 | 15,616,827 | -100,000 | 0.62% | 7,183,740 |
| 2019-10-22 | 2019-10-18 | 0.440 | 15,716,827 | +404,000 | 0.62% | 6,915,404 |
| 2019-10-21 | 2019-10-17 | 0.445 | 15,312,827 | -84,000 | 0.61% | 6,814,208 |
| 2019-10-18 | 2019-10-16 | 0.450 | 15,396,827 | -260,000 | 0.61% | 6,928,572 |
| 2019-10-16 | 2019-10-14 | 0.445 | 15,656,827 | +976,000 | 0.62% | 6,967,288 |
| 2019-10-14 | 2019-10-10 | 0.450 | 14,680,827 | +504,000 | 0.58% | 6,606,372 |
| 2019-10-11 | 2019-10-09 | 0.475 | 14,176,827 | -100,000 | 0.56% | 6,733,993 |
| 2019-10-10 | 2019-10-08 | 0.485 | 14,276,827 | -940,000 | 0.57% | 6,924,261 |
| 2019-10-09 | 2019-10-04 | 0.490 | 15,216,827 | +996,000 | 0.60% | 7,456,245 |
| 2019-10-04 | 2019-10-02 | 0.500 | 14,220,827 | -752,000 | 0.56% | 7,110,414 |
| 2019-10-03 | 2019-09-30 | 0.500 | 14,972,827 | -1,908,000 | 0.59% | 7,486,414 |
| 2019-10-02 | 2019-09-27 | 0.550 | 16,880,827 | +460,000 | 0.67% | 9,284,455 |
| 2019-09-30 | 2019-09-26 | 0.540 | 16,420,827 | +1,440,000 | 0.65% | 8,867,247 |
| 2019-09-27 | 2019-09-25 | 0.520 | 14,980,827 | +52,000 | 0.59% | 7,790,030 |
| 2019-09-26 | 2019-09-24 | 0.510 | 14,928,827 | +8,000 | 0.59% | 7,613,702 |
| 2019-09-25 | 2019-09-23 | 0.510 | 14,920,827 | +960,000 | 0.59% | 7,609,622 |
| 2019-09-24 | 2019-09-20 | 0.510 | 13,960,827 | -80,000 | 0.55% | 7,120,022 |
| 2019-09-23 | 2019-09-19 | 0.510 | 14,040,827 | -392,000 | 0.56% | 7,160,822 |
| 2019-09-20 | 2019-09-18 | 0.485 | 14,432,827 | +500,000 | 0.57% | 6,999,921 |
| 2019-09-19 | 2019-09-17 | 0.445 | 13,932,827 | -116,000 | 0.55% | 6,200,108 |
| 2019-09-18 | 2019-09-16 | 0.420 | 14,048,827 | +16,000 | 0.56% | 5,900,507 |
| 2019-09-17 | 2019-09-13 | 0.420 | 14,032,827 | +10,344,827 | 0.56% | 5,893,787 |
| 2019-09-13 | 2019-09-11 | 0.430 | 3,688,000 | +100,000 | 0.15% | 1,585,840 |
| 2019-09-09 | 2019-09-05 | 0.445 | 3,588,000 | -124,000 | 0.14% | 1,596,660 |
| 2019-09-06 | 2019-09-04 | 0.445 | 3,712,000 | -100,000 | 0.15% | 1,651,840 |
| 2019-09-05 | 2019-09-03 | 0.445 | 3,812,000 | +100,000 | 0.15% | 1,696,340 |
| 2019-08-30 | 2019-08-28 | 0.465 | 3,712,000 | +500,000 | 0.16% | 1,726,080 |
| 2019-08-29 | 2019-08-27 | 0.465 | 3,212,000 | -300,000 | 0.14% | 1,493,580 |
| 2019-08-28 | 2019-08-26 | 0.460 | 3,512,000 | -932,000 | 0.15% | 1,615,520 |
| 2019-08-23 | 2019-08-21 | 0.480 | 4,444,000 | +1,056,000 | 0.19% | 2,133,120 |
| 2019-08-21 | 2019-08-19 | 0.490 | 3,388,000 | -1,304,000 | 0.14% | 1,660,120 |
| 2019-08-20 | 2019-08-16 | 0.470 | 4,692,000 | -80,000 | 0.20% | 2,205,240 |
| 2019-08-19 | 2019-08-15 | 0.430 | 4,772,000 | +1,480,000 | 0.21% | 2,051,960 |
| 2019-08-16 | 2019-08-14 | 0.455 | 3,292,000 | -8,000 | 0.14% | 1,497,860 |
| 2019-08-15 | 2019-08-13 | 0.460 | 3,300,000 | -844,000 | 0.14% | 1,518,000 |
| 2019-08-14 | 2019-08-12 | 0.475 | 4,144,000 | -512,000 | 0.18% | 1,968,400 |
| 2019-08-13 | 2019-08-09 | 0.495 | 4,656,000 | +1,120,000 | 0.20% | 2,304,720 |
| 2019-08-12 | 2019-08-08 | 0.500 | 3,536,000 | -1,796,000 | 0.16% | 1,768,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 5,332,000 | +616,000 | 0.25% | 2,612,680 |
| 2019-08-07 | 2019-08-05 | 0.490 | 4,716,000 | -656,000 | 0.22% | 2,310,840 |
| 2019-08-06 | 2019-08-02 | 0.510 | 5,372,000 | +864,000 | 0.25% | 2,739,720 |
| 2019-08-05 | 2019-08-01 | 0.520 | 4,508,000 | +456,000 | 0.21% | 2,344,160 |
| 2019-08-02 | 2019-07-31 | 0.540 | 4,052,000 | -540,000 | 0.19% | 2,188,080 |
| 2019-08-01 | 2019-07-30 | 0.550 | 4,592,000 | +64,000 | 0.21% | 2,525,600 |
| 2019-07-31 | 2019-07-29 | 0.550 | 4,528,000 | +876,000 | 0.21% | 2,490,400 |
| 2019-07-30 | 2019-07-26 | 0.550 | 3,652,000 | -1,836,000 | 0.17% | 2,008,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 5,488,000 | +28,000 | 0.25% | 2,963,520 |
| 2019-07-26 | 2019-07-24 | 0.550 | 5,460,000 | -808,000 | 0.25% | 3,003,000 |
| 2019-07-25 | 2019-07-23 | 0.540 | 6,268,000 | +748,000 | 0.29% | 3,384,720 |
| 2019-07-24 | 2019-07-22 | 0.540 | 5,520,000 | -1,016,000 | 0.26% | 2,980,800 |
| 2019-07-23 | 2019-07-19 | 0.600 | 6,536,000 | +680,000 | 0.30% | 3,921,600 |
| 2019-07-22 | 2019-07-18 | 0.610 | 5,856,000 | +1,604,000 | 0.27% | 3,572,160 |
| 2019-07-19 | 2019-07-17 | 0.620 | 4,252,000 | +580,000 | 0.20% | 2,636,240 |
| 2019-07-18 | 2019-07-16 | 0.630 | 3,672,000 | -1,388,000 | 0.17% | 2,313,360 |
| 2019-07-16 | 2019-07-12 | 0.640 | 5,060,000 | +448,000 | 0.23% | 3,238,400 |
| 2019-07-15 | 2019-07-11 | 0.640 | 4,612,000 | +100,000 | 0.21% | 2,951,680 |
| 2019-07-12 | 2019-07-10 | 0.640 | 4,512,000 | -1,700,000 | 0.21% | 2,887,680 |
| 2019-07-11 | 2019-07-09 | 0.650 | 6,212,000 | +2,340,000 | 0.29% | 4,037,800 |
| 2019-07-10 | 2019-07-08 | 0.650 | 3,872,000 | -1,000,000 | 0.18% | 2,516,800 |
| 2019-07-09 | 2019-07-05 | 0.650 | 4,872,000 | -2,136,000 | 0.23% | 3,166,800 |
| 2019-07-08 | 2019-07-04 | 0.650 | 7,008,000 | +2,436,000 | 0.33% | 4,555,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 4,572,000 | +600,000 | 0.21% | 3,063,240 |
| 2019-07-04 | 2019-07-02 | 0.670 | 3,972,000 | -904,000 | 0.19% | 2,661,240 |
| 2019-07-03 | 2019-06-28 | 0.630 | 4,876,000 | +108,000 | 0.23% | 3,071,880 |
| 2019-07-02 | 2019-06-27 | 0.650 | 4,768,000 | -84,000 | 0.22% | 3,099,200 |
| 2019-06-28 | 2019-06-26 | 0.670 | 4,852,000 | +824,000 | 0.23% | 3,250,840 |
| 2019-06-27 | 2019-06-25 | 0.670 | 4,028,000 | +404,000 | 0.19% | 2,698,760 |
| 2019-06-26 | 2019-06-24 | 0.620 | 3,624,000 | -300,000 | 0.17% | 2,246,880 |
| 2019-06-25 | 2019-06-21 | 0.640 | 3,924,000 | +380,000 | 0.18% | 2,511,360 |
| 2019-06-24 | 2019-06-20 | 0.540 | 3,544,000 | +288,000 | 0.17% | 1,913,760 |
| 2019-06-21 | 2019-06-19 | 0.550 | 3,256,000 | -2,116,000 | 0.15% | 1,790,800 |
| 2019-06-20 | 2019-06-18 | 0.540 | 5,372,000 | +1,588,000 | 0.25% | 2,900,880 |
| 2019-06-19 | 2019-06-17 | 0.520 | 3,784,000 | +120,000 | 0.18% | 1,967,680 |
| 2019-06-18 | 2019-06-14 | 0.520 | 3,664,000 | -1,600,000 | 0.17% | 1,905,280 |
| 2019-06-17 | 2019-06-13 | 0.520 | 5,264,000 | +216,000 | 0.25% | 2,737,280 |
| 2019-06-14 | 2019-06-12 | 0.530 | 5,048,000 | +1,036,000 | 0.24% | 2,675,440 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,012,000 | +748,000 | 0.19% | 2,166,480 |
| 2019-05-31 | 2019-05-29 | 0.510 | 3,264,000 | -100,000 | 0.15% | 1,664,640 |
| 2019-05-30 | 2019-05-28 | 0.520 | 3,364,000 | -100,000 | 0.16% | 1,749,280 |
| 2019-05-29 | 2019-05-27 | 0.530 | 3,464,000 | -412,000 | 0.16% | 1,835,920 |
| 2019-05-28 | 2019-05-24 | 0.520 | 3,876,000 | +360,000 | 0.18% | 2,015,520 |
| 2019-05-27 | 2019-05-23 | 0.495 | 3,516,000 | +100,000 | 0.16% | 1,740,420 |
| 2019-05-23 | 2019-05-21 | 0.495 | 3,416,000 | -96,000 | 0.16% | 1,690,920 |
| 2019-05-22 | 2019-05-20 | 0.520 | 3,512,000 | +100,000 | 0.16% | 1,826,240 |
| 2019-05-21 | 2019-05-17 | 0.490 | 3,412,000 | -40,000 | 0.16% | 1,671,880 |
| 2019-05-20 | 2019-05-16 | 0.490 | 3,452,000 | +40,000 | 0.16% | 1,691,480 |
| 2019-05-08 | 2019-05-06 | 0.395 | 3,412,000 | +48,000 | 0.16% | 1,347,740 |
| 2019-04-30 | 2019-04-26 | 0.475 | 3,364,000 | -52,000 | 0.16% | 1,597,900 |
| 2019-04-24 | 2019-04-18 | 0.475 | 3,416,000 | +4,000 | 0.16% | 1,622,600 |
| 2019-04-16 | 2019-04-12 | 0.475 | 3,412,000 | +20,000 | 0.16% | 1,620,700 |
| 2019-04-15 | 2019-04-11 | 0.480 | 3,392,000 | -16,000 | 0.16% | 1,628,160 |
| 2019-03-19 | 2019-03-15 | 0.530 | 3,408,000 | +336,000 | 0.16% | 1,806,240 |
| 2019-03-18 | 2019-03-14 | 0.530 | 3,072,000 | -140,000 | 0.14% | 1,628,160 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,212,000 | -88,000 | 0.15% | 1,702,360 |
| 2019-03-14 | 2019-03-12 | 0.530 | 3,300,000 | -184,000 | 0.16% | 1,749,000 |
| 2019-03-13 | 2019-03-11 | 0.530 | 3,484,000 | -72,000 | 0.16% | 1,846,520 |
| 2019-03-12 | 2019-03-08 | 0.510 | 3,556,000 | +40,000 | 0.17% | 1,813,560 |
| 2019-03-08 | 2019-03-06 | 0.530 | 3,516,000 | -100,000 | 0.17% | 1,863,480 |
| 2019-03-07 | 2019-03-05 | 0.550 | 3,616,000 | -100,000 | 0.17% | 1,988,800 |
| 2019-03-06 | 2019-03-04 | 0.560 | 3,716,000 | +200,000 | 0.18% | 2,080,960 |
| 2019-03-01 | 2019-02-27 | 0.495 | 3,516,000 | +208,000 | 0.17% | 1,740,420 |
| 2019-02-28 | 2019-02-26 | 0.475 | 3,308,000 | +44,000 | 0.16% | 1,571,300 |
| 2019-02-27 | 2019-02-25 | 0.495 | 3,264,000 | +12,000 | 0.15% | 1,615,680 |
| 2019-02-26 | 2019-02-22 | 0.500 | 3,252,000 | -260,000 | 0.15% | 1,626,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 3,512,000 | -1,560,000 | 0.17% | 1,756,000 |
| 2019-02-18 | 2019-02-14 | 0.500 | 5,072,000 | -340,000 | 0.24% | 2,536,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 5,412,000 | -28,000 | 0.25% | 2,868,360 |
| 2019-02-14 | 2019-02-12 | 0.600 | 5,440,000 | +48,000 | 0.26% | 3,264,000 |
| 2019-02-13 | 2019-02-11 | 0.640 | 5,392,000 | +8,000 | 0.25% | 3,450,880 |
| 2019-02-11 | 2019-02-04 | 0.550 | 5,384,000 | -168,000 | 0.25% | 2,961,200 |
| 2019-02-08 | 2019-01-31 | 0.400 | 5,552,000 | +1,552,000 | 0.26% | 2,220,800 |
| 2019-02-01 | 2019-01-30 | 0.345 | 4,000,000 | -48,000 | 0.19% | 1,380,000 |
| 2019-01-31 | 2019-01-29 | 0.350 | 4,048,000 | -384,000 | 0.19% | 1,416,800 |
| 2019-01-30 | 2019-01-28 | 0.290 | 4,432,000 | +492,000 | 0.21% | 1,285,280 |
| 2019-01-29 | 2019-01-25 | 0.270 | 3,940,000 | +256,000 | 0.19% | 1,063,800 |
| 2019-01-28 | 2019-01-24 | 0.265 | 3,684,000 | -184,000 | 0.17% | 976,260 |
| 2019-01-25 | 2019-01-23 | 0.250 | 3,868,000 | -92,000 | 0.18% | 967,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 3,960,000 | -8,000 | 0.19% | 986,040 |
| 2019-01-17 | 2019-01-15 | 0.248 | 3,968,000 | +296,000 | 0.19% | 984,064 |
| 2019-01-16 | 2019-01-14 | 0.247 | 3,672,000 | -460,000 | 0.17% | 906,984 |
| 2019-01-15 | 2019-01-11 | 0.249 | 4,132,000 | -196,000 | 0.19% | 1,028,868 |
| 2019-01-14 | 2019-01-10 | 0.246 | 4,328,000 | +240,000 | 0.20% | 1,064,688 |
| 2019-01-10 | 2019-01-08 | 0.255 | 4,088,000 | +120,000 | 0.19% | 1,042,440 |
| 2019-01-09 | 2019-01-07 | 0.255 | 3,968,000 | -100,000 | 0.19% | 1,011,840 |
| 2019-01-08 | 2019-01-04 | 0.248 | 4,068,000 | +100,000 | 0.19% | 1,008,864 |
| 2019-01-07 | 2019-01-03 | 0.250 | 3,968,000 | +196,000 | 0.19% | 992,000 |
| 2019-01-04 | 2019-01-02 | 0.260 | 3,772,000 | +336,000 | 0.18% | 980,720 |
| 2018-12-28 | 2018-12-24 | 0.260 | 3,436,000 | +528,000 | 0.16% | 893,360 |
| 2018-12-27 | 2018-12-20 | 0.265 | 2,908,000 | -288,000 | 0.14% | 770,620 |
| 2018-12-21 | 2018-12-19 | 0.265 | 3,196,000 | -908,000 | 0.15% | 846,940 |
| 2018-12-20 | 2018-12-18 | 0.265 | 4,104,000 | -188,000 | 0.19% | 1,087,560 |
| 2018-12-19 | 2018-12-17 | 0.270 | 4,292,000 | +1,308,000 | 0.20% | 1,158,840 |
| 2018-12-18 | 2018-12-14 | 0.255 | 2,984,000 | +12,000 | 0.14% | 760,920 |
| 2018-12-17 | 2018-12-13 | 0.255 | 2,972,000 | +20,000 | 0.14% | 757,860 |
| 2018-12-14 | 2018-12-12 | 0.255 | 2,952,000 | +12,000 | 0.14% | 752,760 |
| 2018-12-12 | 2018-12-10 | 0.265 | 2,940,000 | +32,000 | 0.14% | 779,100 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,908,000 | -72,000 | 0.14% | 770,620 |
| 2018-12-03 | 2018-11-29 | 0.270 | 2,980,000 | -420,000 | 0.14% | 804,600 |
| 2018-11-28 | 2018-11-26 | 0.265 | 3,400,000 | -180,000 | 0.16% | 901,000 |
| 2018-11-26 | 2018-11-22 | 0.265 | 3,580,000 | -128,000 | 0.17% | 948,700 |
| 2018-11-23 | 2018-11-21 | 0.260 | 3,708,000 | -216,000 | 0.17% | 964,080 |
| 2018-11-22 | 2018-11-20 | 0.255 | 3,924,000 | -228,000 | 0.18% | 1,000,620 |
| 2018-11-21 | 2018-11-19 | 0.235 | 4,152,000 | -80,000 | 0.20% | 975,720 |
| 2018-11-20 | 2018-11-16 | 0.243 | 4,232,000 | +780,000 | 0.20% | 1,028,376 |
| 2018-11-19 | 2018-11-15 | 0.226 | 3,452,000 | +220,000 | 0.16% | 780,152 |
| 2018-11-14 | 2018-11-12 | 0.222 | 3,232,000 | -1,892,000 | 0.15% | 717,504 |
| 2018-11-13 | 2018-11-09 | 0.221 | 5,124,000 | -1,496,000 | 0.24% | 1,132,404 |
| 2018-11-12 | 2018-11-08 | 0.228 | 6,620,000 | -1,400,000 | 0.31% | 1,509,360 |
| 2018-11-09 | 2018-11-07 | 0.228 | 8,020,000 | +1,844,000 | 0.38% | 1,828,560 |
| 2018-11-08 | 2018-11-06 | 0.217 | 6,176,000 | +244,000 | 0.29% | 1,340,192 |
| 2018-11-06 | 2018-11-02 | 0.210 | 5,932,000 | +488,000 | 0.28% | 1,245,720 |
| 2018-11-05 | 2018-11-01 | 0.210 | 5,444,000 | -500,000 | 0.26% | 1,143,240 |
| 2018-11-01 | 2018-10-30 | 0.214 | 5,944,000 | +756,000 | 0.28% | 1,272,016 |
| 2018-10-31 | 2018-10-29 | 0.219 | 5,188,000 | -1,620,000 | 0.24% | 1,136,172 |
| 2018-10-30 | 2018-10-26 | 0.236 | 6,808,000 | +2,056,000 | 0.32% | 1,606,688 |
| 2018-10-29 | 2018-10-25 | 0.240 | 4,752,000 | -984,000 | 0.22% | 1,140,480 |
| 2018-10-25 | 2018-10-23 | 0.241 | 5,736,000 | +2,004,000 | 0.27% | 1,382,376 |
| 2018-10-24 | 2018-10-22 | 0.244 | 3,732,000 | -1,256,000 | 0.18% | 910,608 |
| 2018-10-23 | 2018-10-19 | 0.244 | 4,988,000 | +1,200,000 | 0.23% | 1,217,072 |
| 2018-10-19 | 2018-10-16 | 0.244 | 3,788,000 | +796,000 | 0.18% | 924,272 |
| 2018-10-18 | 2018-10-15 | 0.246 | 2,992,000 | -60,000 | 0.14% | 736,032 |
| 2018-10-16 | 2018-10-12 | 0.245 | 3,052,000 | -480,000 | 0.14% | 747,740 |
| 2018-10-15 | 2018-10-11 | 0.248 | 3,532,000 | -112,000 | 0.17% | 875,936 |
| 2018-10-12 | 2018-10-10 | 0.250 | 3,644,000 | -252,000 | 0.17% | 911,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 3,896,000 | -3,184,000 | 0.18% | 993,480 |
| 2018-10-10 | 2018-10-08 | 0.260 | 7,080,000 | +600,000 | 0.33% | 1,840,800 |
| 2018-10-08 | 2018-10-04 | 0.260 | 6,480,000 | +3,548,000 | 0.31% | 1,684,800 |
| 2018-10-05 | 2018-10-03 | 0.260 | 2,932,000 | -4,964,000 | 0.14% | 762,320 |
| 2018-10-04 | 2018-10-02 | 0.255 | 7,896,000 | +4,624,000 | 0.37% | 2,013,480 |
| 2018-10-02 | 2018-09-27 | 0.255 | 3,272,000 | +68,000 | 0.15% | 834,360 |
| 2018-09-27 | 2018-09-24 | 0.260 | 3,204,000 | -60,000 | 0.15% | 833,040 |
| 2018-09-26 | 2018-09-21 | 0.255 | 3,264,000 | -5,636,000 | 0.15% | 832,320 |
| 2018-09-24 | 2018-09-20 | 0.270 | 8,900,000 | +464,000 | 0.42% | 2,403,000 |
| 2018-09-21 | 2018-09-19 | 0.265 | 8,436,000 | +2,596,000 | 0.40% | 2,235,540 |
| 2018-09-20 | 2018-09-18 | 0.270 | 5,840,000 | -1,008,000 | 0.28% | 1,576,800 |
| 2018-09-19 | 2018-09-17 | 0.270 | 6,848,000 | +2,576,000 | 0.32% | 1,848,960 |
| 2018-09-18 | 2018-09-14 | 0.265 | 4,272,000 | +1,068,000 | 0.20% | 1,132,080 |
| 2018-09-17 | 2018-09-13 | 0.270 | 3,204,000 | -600,000 | 0.15% | 865,080 |
| 2018-09-13 | 2018-09-11 | 0.265 | 3,804,000 | +600,000 | 0.18% | 1,008,060 |
| 2018-09-11 | 2018-09-07 | 0.250 | 3,204,000 | -3,308,000 | 0.15% | 801,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 6,512,000 | -756,000 | 0.31% | 1,608,464 |
| 2018-09-07 | 2018-09-05 | 0.241 | 7,268,000 | +2,088,000 | 0.34% | 1,751,588 |
| 2018-09-06 | 2018-09-04 | 0.260 | 5,180,000 | +152,000 | 0.24% | 1,346,800 |
| 2018-09-04 | 2018-08-31 | 0.260 | 5,028,000 | +84,000 | 0.24% | 1,307,280 |
| 2018-09-03 | 2018-08-30 | 0.265 | 4,944,000 | +88,000 | 0.23% | 1,310,160 |
| 2018-08-30 | 2018-08-28 | 0.275 | 4,856,000 | -40,000 | 0.23% | 1,335,400 |
| 2018-08-27 | 2018-08-23 | 0.290 | 4,896,000 | -100,000 | 0.23% | 1,419,840 |
| 2018-08-24 | 2018-08-22 | 0.290 | 4,996,000 | -360,000 | 0.24% | 1,448,840 |
| 2018-08-23 | 2018-08-21 | 0.300 | 5,356,000 | -88,000 | 0.25% | 1,606,800 |
| 2018-08-20 | 2018-08-16 | 0.300 | 5,444,000 | -80,000 | 0.26% | 1,633,200 |
| 2018-08-17 | 2018-08-15 | 0.290 | 5,524,000 | -80,000 | 0.26% | 1,601,960 |
| 2018-08-16 | 2018-08-14 | 0.300 | 5,604,000 | +1,504,000 | 0.26% | 1,681,200 |
| 2018-08-10 | 2018-08-08 | 0.300 | 4,100,000 | -1,568,000 | 0.19% | 1,230,000 |
| 2018-08-08 | 2018-08-06 | 0.300 | 5,668,000 | -40,000 | 0.27% | 1,700,400 |
| 2018-08-07 | 2018-08-03 | 0.300 | 5,708,000 | +1,608,000 | 0.27% | 1,712,400 |
| 2018-08-03 | 2018-08-01 | 0.300 | 4,100,000 | -12,000 | 0.19% | 1,230,000 |
| 2018-08-02 | 2018-07-31 | 0.305 | 4,112,000 | -628,000 | 0.19% | 1,254,160 |
| 2018-08-01 | 2018-07-30 | 0.315 | 4,740,000 | -280,000 | 0.22% | 1,493,100 |
| 2018-07-31 | 2018-07-27 | 0.315 | 5,020,000 | -192,000 | 0.24% | 1,581,300 |
| 2018-07-30 | 2018-07-26 | 0.330 | 5,212,000 | +12,000 | 0.25% | 1,719,960 |
| 2018-07-27 | 2018-07-25 | 0.360 | 5,200,000 | +1,172,000 | 0.24% | 1,872,000 |
| 2018-07-26 | 2018-07-24 | 0.305 | 4,028,000 | -1,680,000 | 0.19% | 1,228,540 |
| 2018-07-25 | 2018-07-23 | 0.300 | 5,708,000 | -1,264,000 | 0.27% | 1,712,400 |
| 2018-07-23 | 2018-07-19 | 0.315 | 6,972,000 | +8,000 | 0.33% | 2,196,180 |
| 2018-07-19 | 2018-07-17 | 0.310 | 6,964,000 | +1,040,000 | 0.33% | 2,158,840 |
| 2018-07-18 | 2018-07-16 | 0.305 | 5,924,000 | +1,100,000 | 0.28% | 1,806,820 |
| 2018-07-13 | 2018-07-11 | 0.305 | 4,824,000 | -1,200,000 | 0.23% | 1,471,320 |
| 2018-07-12 | 2018-07-10 | 0.305 | 6,024,000 | -320,000 | 0.28% | 1,837,320 |
| 2018-07-10 | 2018-07-06 | 0.300 | 6,344,000 | +1,056,000 | 0.30% | 1,903,200 |
| 2018-07-09 | 2018-07-05 | 0.295 | 5,288,000 | +1,764,000 | 0.25% | 1,559,960 |
| 2018-07-06 | 2018-07-04 | 0.300 | 3,524,000 | -1,312,000 | 0.17% | 1,057,200 |
| 2018-07-05 | 2018-07-03 | 0.325 | 4,836,000 | -1,480,000 | 0.23% | 1,571,700 |
| 2018-07-04 | 2018-06-29 | 0.325 | 6,316,000 | +1,292,000 | 0.30% | 2,052,700 |
| 2018-07-03 | 2018-06-28 | 0.320 | 5,024,000 | +408,000 | 0.24% | 1,607,680 |
| 2018-06-29 | 2018-06-27 | 0.335 | 4,616,000 | +996,000 | 0.22% | 1,546,360 |
| 2018-06-28 | 2018-06-26 | 0.700 | 3,620,000 | -240,000 | 0.17% | 2,534,000 |
| 2018-06-27 | 2018-06-25 | 0.940 | 3,860,000 | +60,000 | 0.18% | 3,628,400 |
| 2018-06-26 | 2018-06-22 | 0.960 | 3,800,000 | +80,000 | 0.18% | 3,648,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 3,720,000 | -844,000 | 0.18% | 3,571,200 |
| 2018-06-22 | 2018-06-20 | 0.970 | 4,564,000 | -220,000 | 0.21% | 4,427,080 |
| 2018-06-21 | 2018-06-19 | 0.980 | 4,784,000 | -84,000 | 0.23% | 4,688,320 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,868,000 | -1,428,000 | 0.23% | 4,868,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 6,296,000 | -448,000 | 0.30% | 6,296,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 6,744,000 | +808,000 | 0.32% | 6,811,440 |
| 2018-06-14 | 2018-06-12 | 1.020 | 5,936,000 | +2,212,000 | 0.28% | 6,054,720 |
| 2018-06-13 | 2018-06-11 | 1.040 | 3,724,000 | -1,024,000 | 0.18% | 3,872,960 |
| 2018-06-12 | 2018-06-08 | 1.050 | 4,748,000 | +44,000 | 0.22% | 4,985,400 |
| 2018-06-11 | 2018-06-07 | 1.050 | 4,704,000 | +212,000 | 0.22% | 4,939,200 |
| 2018-06-08 | 2018-06-06 | 1.060 | 4,492,000 | -168,000 | 0.21% | 4,761,520 |
| 2018-06-07 | 2018-06-05 | 1.050 | 4,660,000 | -1,460,000 | 0.22% | 4,893,000 |
| 2018-06-06 | 2018-06-04 | 1.020 | 6,120,000 | -780,000 | 0.29% | 6,242,400 |
| 2018-06-05 | 2018-06-01 | 1.010 | 6,900,000 | -460,000 | 0.33% | 6,969,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 7,360,000 | +2,340,000 | 0.35% | 7,360,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 5,020,000 | +624,000 | 0.24% | 5,070,200 |
| 2018-05-31 | 2018-05-29 | 1.030 | 4,396,000 | -1,564,000 | 0.21% | 4,527,880 |
| 2018-05-29 | 2018-05-25 | 1.050 | 5,960,000 | -260,000 | 0.28% | 6,258,000 |
| 2018-05-28 | 2018-05-24 | 1.040 | 6,220,000 | +1,756,000 | 0.29% | 6,468,800 |
| 2018-05-25 | 2018-05-23 | 1.080 | 4,464,000 | -504,000 | 0.21% | 4,821,120 |
| 2018-05-24 | 2018-05-21 | 1.040 | 4,968,000 | -2,604,000 | 0.23% | 5,166,720 |
| 2018-05-23 | 2018-05-18 | 1.040 | 7,572,000 | +992,000 | 0.36% | 7,874,880 |
| 2018-05-21 | 2018-05-17 | 0.980 | 6,580,000 | +2,124,000 | 0.31% | 6,448,400 |
| 2018-05-18 | 2018-05-16 | 1.040 | 4,456,000 | -2,860,000 | 0.21% | 4,634,240 |
| 2018-05-17 | 2018-05-15 | 1.050 | 7,316,000 | +3,420,000 | 0.34% | 7,681,800 |
| 2018-05-16 | 2018-05-14 | 1.050 | 3,896,000 | -1,072,000 | 0.18% | 4,090,800 |
| 2018-05-15 | 2018-05-11 | 1.050 | 4,968,000 | -1,768,000 | 0.23% | 5,216,400 |
| 2018-05-14 | 2018-05-10 | 1.050 | 6,736,000 | +536,000 | 0.32% | 7,072,800 |
| 2018-05-11 | 2018-05-09 | 1.050 | 6,200,000 | +2,416,000 | 0.29% | 6,510,000 |
| 2018-05-10 | 2018-05-08 | 1.090 | 3,784,000 | -3,376,000 | 0.18% | 4,124,560 |
| 2018-05-09 | 2018-05-07 | 1.050 | 7,160,000 | +20,000 | 0.34% | 7,518,000 |
| 2018-05-08 | 2018-05-04 | 1.080 | 7,140,000 | +484,000 | 0.34% | 7,711,200 |
| 2018-05-07 | 2018-05-03 | 1.080 | 6,656,000 | +652,000 | 0.31% | 7,188,480 |
| 2018-05-04 | 2018-05-02 | 1.100 | 6,004,000 | -1,280,000 | 0.28% | 6,604,400 |
| 2018-05-03 | 2018-04-30 | 1.110 | 7,284,000 | -84,000 | 0.34% | 8,085,240 |
| 2018-05-02 | 2018-04-27 | 1.130 | 7,368,000 | +1,568,000 | 0.35% | 8,325,840 |
| 2018-04-30 | 2018-04-26 | 1.120 | 5,800,000 | +496,000 | 0.27% | 6,496,000 |
| 2018-04-27 | 2018-04-25 | 1.120 | 5,304,000 | -108,000 | 0.25% | 5,940,480 |
| 2018-04-26 | 2018-04-24 | 1.140 | 5,412,000 | -1,740,000 | 0.25% | 6,169,680 |
| 2018-04-25 | 2018-04-23 | 1.140 | 7,152,000 | +208,000 | 0.34% | 8,153,280 |
| 2018-04-24 | 2018-04-20 | 1.150 | 6,944,000 | +2,348,000 | 0.33% | 7,985,600 |
| 2018-04-23 | 2018-04-19 | 1.160 | 4,596,000 | -964,000 | 0.22% | 5,331,360 |
| 2018-04-20 | 2018-04-18 | 1.180 | 5,560,000 | -408,000 | 0.26% | 6,560,800 |
| 2018-04-19 | 2018-04-17 | 1.170 | 5,968,000 | -1,436,000 | 0.28% | 6,982,560 |
| 2018-04-18 | 2018-04-16 | 1.110 | 7,404,000 | -1,092,000 | 0.35% | 8,218,440 |
| 2018-04-17 | 2018-04-13 | 1.100 | 8,496,000 | +692,000 | 0.40% | 9,345,600 |
| 2018-04-16 | 2018-04-12 | 1.100 | 7,804,000 | -696,000 | 0.37% | 8,584,400 |
| 2018-04-13 | 2018-04-11 | 1.100 | 8,500,000 | +1,508,000 | 0.40% | 9,350,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 6,992,000 | -904,000 | 0.33% | 7,691,200 |
| 2018-04-11 | 2018-04-09 | 1.130 | 7,896,000 | -168,000 | 0.37% | 8,922,480 |
| 2018-04-10 | 2018-04-06 | 1.120 | 8,064,000 | +4,000 | 0.38% | 9,031,680 |
| 2018-04-09 | 2018-04-04 | 1.110 | 8,060,000 | -1,012,000 | 0.38% | 8,946,600 |
| 2018-04-06 | 2018-04-03 | 1.130 | 9,072,000 | +428,000 | 0.43% | 10,251,360 |
| 2018-04-04 | 2018-03-29 | 1.150 | 8,644,000 | +292,000 | 0.41% | 9,940,600 |
| 2018-04-03 | 2018-03-28 | 1.150 | 8,352,000 | +80,000 | 0.39% | 9,604,800 |
| 2018-03-29 | 2018-03-27 | 1.160 | 8,272,000 | -500,000 | 0.39% | 9,595,520 |
| 2018-03-28 | 2018-03-26 | 1.150 | 8,772,000 | +2,944,000 | 0.41% | 10,087,800 |
| 2018-03-27 | 2018-03-23 | 1.160 | 5,828,000 | -3,568,000 | 0.27% | 6,760,480 |
| 2018-03-26 | 2018-03-22 | 1.180 | 9,396,000 | +892,000 | 0.44% | 11,087,280 |
| 2018-03-23 | 2018-03-21 | 1.190 | 8,504,000 | -1,716,000 | 0.40% | 10,119,760 |
| 2018-03-22 | 2018-03-20 | 1.200 | 10,220,000 | +1,372,000 | 0.48% | 12,264,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 8,848,000 | +2,292,000 | 0.42% | 10,617,600 |
| 2018-03-20 | 2018-03-16 | 1.160 | 6,556,000 | -2,128,000 | 0.31% | 7,604,960 |
| 2018-03-19 | 2018-03-15 | 1.160 | 8,684,000 | +824,000 | 0.41% | 10,073,440 |
| 2018-03-16 | 2018-03-14 | 1.160 | 7,860,000 | -488,000 | 0.37% | 9,117,600 |
| 2018-03-15 | 2018-03-13 | 1.170 | 8,348,000 | +1,476,000 | 0.39% | 9,767,160 |
| 2018-03-14 | 2018-03-12 | 1.160 | 6,872,000 | -548,000 | 0.33% | 7,971,520 |
| 2018-03-13 | 2018-03-09 | 1.170 | 7,420,000 | +512,000 | 0.35% | 8,681,400 |
| 2018-03-12 | 2018-03-08 | 1.160 | 6,908,000 | -1,760,000 | 0.33% | 8,013,280 |
| 2018-03-09 | 2018-03-07 | 1.190 | 8,668,000 | +3,412,000 | 0.41% | 10,314,920 |
| 2018-03-08 | 2018-03-06 | 1.180 | 5,256,000 | -3,688,000 | 0.25% | 6,202,080 |
| 2018-03-07 | 2018-03-05 | 1.170 | 8,944,000 | +1,100,000 | 0.42% | 10,464,480 |
| 2018-03-06 | 2018-03-02 | 1.190 | 7,844,000 | +2,488,000 | 0.37% | 9,334,360 |
| 2018-03-05 | 2018-03-01 | 1.210 | 5,356,000 | -2,268,000 | 0.25% | 6,480,760 |
| 2018-03-02 | 2018-02-28 | 1.200 | 7,624,000 | +100,000 | 0.36% | 9,148,800 |
| 2018-03-01 | 2018-02-27 | 1.220 | 7,524,000 | +1,320,000 | 0.36% | 9,179,280 |
| 2018-02-28 | 2018-02-26 | 1.240 | 6,204,000 | +888,000 | 0.29% | 7,692,960 |
| 2018-02-27 | 2018-02-23 | 1.200 | 5,316,000 | -2,152,000 | 0.25% | 6,379,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 7,468,000 | +2,432,000 | 0.35% | 8,737,560 |
| 2018-02-23 | 2018-02-21 | 1.150 | 5,036,000 | -1,132,000 | 0.24% | 5,791,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 6,168,000 | -580,000 | 0.29% | 7,093,200 |
| 2018-02-21 | 2018-02-15 | 1.130 | 6,748,000 | -480,000 | 0.32% | 7,625,240 |
| 2018-02-20 | 2018-02-13 | 1.130 | 7,228,000 | +1,412,000 | 0.34% | 8,167,640 |
| 2018-02-14 | 2018-02-12 | 1.130 | 5,816,000 | -2,364,000 | 0.28% | 6,572,080 |
| 2018-02-13 | 2018-02-09 | 1.150 | 8,180,000 | +3,612,000 | 0.39% | 9,407,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 4,568,000 | -3,004,000 | 0.22% | 5,435,920 |
| 2018-02-09 | 2018-02-07 | 1.190 | 7,572,000 | +4,280,000 | 0.36% | 9,010,680 |
| 2018-02-08 | 2018-02-06 | 1.170 | 3,292,000 | -772,000 | 0.16% | 3,851,640 |
| 2018-02-07 | 2018-02-05 | 1.280 | 4,064,000 | +196,000 | 0.19% | 5,201,920 |
| 2018-02-06 | 2018-02-02 | 1.340 | 3,868,000 | -2,580,000 | 0.18% | 5,183,120 |
| 2018-02-05 | 2018-02-01 | 1.340 | 6,448,000 | +3,176,000 | 0.30% | 8,640,320 |
| 2018-02-02 | 2018-01-31 | 1.330 | 3,272,000 | -2,116,000 | 0.15% | 4,351,760 |
| 2018-02-01 | 2018-01-30 | 1.320 | 5,388,000 | +1,412,000 | 0.25% | 7,112,160 |
| 2018-01-31 | 2018-01-29 | 1.260 | 3,976,000 | -4,468,000 | 0.19% | 5,009,760 |
| 2018-01-30 | 2018-01-26 | 1.250 | 8,444,000 | +4,644,000 | 0.40% | 10,555,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 3,800,000 | -3,572,000 | 0.18% | 4,940,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 7,372,000 | +1,512,000 | 0.35% | 9,141,280 |
| 2018-01-25 | 2018-01-23 | 1.210 | 5,860,000 | -1,836,000 | 0.28% | 7,090,600 |
| 2018-01-24 | 2018-01-22 | 1.170 | 7,696,000 | -404,000 | 0.36% | 9,004,320 |
| 2018-01-23 | 2018-01-19 | 1.170 | 8,100,000 | +3,128,000 | 0.38% | 9,477,000 |
| 2018-01-22 | 2018-01-18 | 1.170 | 4,972,000 | -1,880,000 | 0.24% | 5,817,240 |
| 2018-01-19 | 2018-01-17 | 1.180 | 6,852,000 | -1,156,000 | 0.32% | 8,085,360 |
| 2018-01-18 | 2018-01-16 | 1.170 | 8,008,000 | +3,660,000 | 0.38% | 9,369,360 |
| 2018-01-17 | 2018-01-15 | 1.180 | 4,348,000 | -3,748,000 | 0.21% | 5,130,640 |
| 2018-01-16 | 2018-01-12 | 1.170 | 8,096,000 | +3,828,000 | 0.38% | 9,472,320 |
| 2018-01-15 | 2018-01-11 | 1.150 | 4,268,000 | -448,000 | 0.20% | 4,908,200 |
| 2018-01-12 | 2018-01-10 | 1.150 | 4,716,000 | -2,076,000 | 0.22% | 5,423,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 6,792,000 | -16,000 | 0.32% | 7,607,040 |
| 2018-01-10 | 2018-01-08 | 1.160 | 6,808,000 | -8,000 | 0.32% | 7,897,280 |
| 2018-01-09 | 2018-01-05 | 1.170 | 6,816,000 | +2,140,000 | 0.32% | 7,974,720 |
| 2018-01-08 | 2018-01-04 | 1.190 | 4,676,000 | -2,100,000 | 0.22% | 5,564,440 |
| 2018-01-05 | 2018-01-03 | 1.160 | 6,776,000 | +2,124,000 | 0.32% | 7,860,160 |
| 2018-01-04 | 2018-01-02 | 1.160 | 4,652,000 | -3,044,000 | 0.22% | 5,396,320 |
| 2018-01-03 | 2017-12-29 | 1.160 | 7,696,000 | +572,000 | 0.36% | 8,927,360 |
| 2018-01-02 | 2017-12-28 | 1.130 | 7,124,000 | -28,000 | 0.34% | 8,050,120 |
| 2017-12-29 | 2017-12-27 | 1.150 | 7,152,000 | +96,000 | 0.34% | 8,224,800 |
| 2017-12-28 | 2017-12-22 | 1.220 | 7,056,000 | +2,196,000 | 0.33% | 8,608,320 |
| 2017-12-27 | 2017-12-21 | 1.410 | 4,860,000 | +1,220,000 | 0.23% | 6,852,600 |
| 2017-12-22 | 2017-12-20 | 1.610 | 3,640,000 | -1,096,000 | 0.17% | 5,860,400 |
| 2017-12-21 | 2017-12-19 | 1.590 | 4,736,000 | +384,000 | 0.22% | 7,530,240 |
| 2017-12-19 | 2017-12-15 | 1.600 | 4,352,000 | -944,000 | 0.21% | 6,963,200 |
| 2017-12-18 | 2017-12-14 | 1.610 | 5,296,000 | +384,000 | 0.25% | 8,526,560 |
| 2017-12-15 | 2017-12-13 | 1.600 | 4,912,000 | -1,968,000 | 0.23% | 7,859,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 6,880,000 | +672,000 | 0.33% | 11,076,800 |
| 2017-12-13 | 2017-12-11 | 1.580 | 6,208,000 | +816,000 | 0.29% | 9,808,640 |
| 2017-12-12 | 2017-12-08 | 1.620 | 5,392,000 | +1,168,000 | 0.26% | 8,735,040 |
| 2017-12-11 | 2017-12-07 | 1.680 | 4,224,000 | -848,000 | 0.20% | 7,096,320 |
| 2017-12-08 | 2017-12-06 | 1.660 | 5,072,000 | +1,584,000 | 0.24% | 8,419,520 |
| 2017-12-06 | 2017-12-04 | 26.480 | 3,488,000 | +592,000 | 0.16% | 92,362,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 2,896,000 | +2,763,000 | 0.14% | 79,118,720 |
| 2017-12-04 | 2017-11-30 | 28.360 | 133,000 | +6,000 | 0.10% | 3,771,880 |
| 2017-12-01 | 2017-11-29 | 28.680 | 127,000 | -115,000 | 0.10% | 3,642,360 |
| 2017-11-29 | 2017-11-27 | 29.440 | 242,000 | +31,000 | 0.18% | 7,124,480 |
| 2017-11-28 | 2017-11-24 | 29.200 | 211,000 | +126,000 | 0.16% | 6,161,200 |
| 2017-11-27 | 2017-11-23 | 28.720 | 85,000 | -29,000 | 0.06% | 2,441,200 |
| 2017-11-24 | 2017-11-22 | 28.880 | 114,000 | +43,000 | 0.09% | 3,292,320 |
| 2017-11-23 | 2017-11-21 | 29.400 | 71,000 | +2,000 | 0.05% | 2,087,400 |
| 2017-11-22 | 2017-11-20 | 29.320 | 69,000 | -25,000 | 0.05% | 2,023,080 |
| 2017-11-21 | 2017-11-17 | 29.040 | 94,000 | +25,000 | 0.07% | 2,729,760 |
| 2017-11-20 | 2017-11-16 | 28.800 | 69,000 | -70,000 | 0.05% | 1,987,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 139,000 | -12,000 | 0.11% | 3,958,720 |
| 2017-11-16 | 2017-11-14 | 28.320 | 151,000 | -95,000 | 0.11% | 4,276,320 |
| 2017-11-15 | 2017-11-13 | 28.200 | 246,000 | +77,000 | 0.19% | 6,937,200 |
| 2017-11-14 | 2017-11-10 | 27.800 | 169,000 | +59,000 | 0.13% | 4,698,200 |
| 2017-11-13 | 2017-11-09 | 27.720 | 110,000 | -84,000 | 0.08% | 3,049,200 |
| 2017-11-10 | 2017-11-08 | 27.600 | 194,000 | +37,000 | 0.15% | 5,354,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 157,000 | -16,000 | 0.12% | 4,333,200 |
| 2017-11-08 | 2017-11-06 | 27.480 | 173,000 | +110,000 | 0.13% | 4,754,040 |
| 2017-11-07 | 2017-11-03 | 27.480 | 63,000 | -70,000 | 0.05% | 1,731,240 |
| 2017-11-06 | 2017-11-02 | 27.360 | 133,000 | -49,000 | 0.10% | 3,638,880 |
| 2017-11-03 | 2017-11-01 | 27.040 | 182,000 | +117,000 | 0.14% | 4,921,280 |
| 2017-11-02 | 2017-10-31 | 26.800 | 65,000 | -115,000 | 0.05% | 1,742,000 |
| 2017-11-01 | 2017-10-30 | 27.200 | 180,000 | +26,000 | 0.14% | 4,896,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 154,000 | -56,000 | 0.12% | 4,102,560 |
| 2017-10-30 | 2017-10-26 | 26.560 | 210,000 | +42,000 | 0.16% | 5,577,600 |
| 2017-10-27 | 2017-10-25 | 25.280 | 168,000 | +46,000 | 0.13% | 4,247,040 |
| 2017-10-26 | 2017-10-24 | 26.280 | 122,000 | -75,000 | 0.09% | 3,206,160 |
| 2017-10-25 | 2017-10-23 | 27.800 | 197,000 | +57,000 | 0.15% | 5,476,600 |
| 2017-10-24 | 2017-10-20 | 27.760 | 140,000 | -80,000 | 0.11% | 3,886,400 |
| 2017-10-23 | 2017-10-19 | 27.920 | 220,000 | -9,000 | 0.17% | 6,142,400 |
| 2017-10-20 | 2017-10-18 | 27.760 | 229,000 | -14,000 | 0.17% | 6,357,040 |
| 2017-10-19 | 2017-10-17 | 27.680 | 243,000 | +4,000 | 0.18% | 6,726,240 |
| 2017-10-18 | 2017-10-16 | 28.560 | 239,000 | +74,000 | 0.18% | 6,825,840 |
| 2017-10-17 | 2017-10-13 | 28.280 | 165,000 | -122,000 | 0.12% | 4,666,200 |
| 2017-10-16 | 2017-10-12 | 28.000 | 287,000 | +76,000 | 0.22% | 8,036,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 211,000 | -56,000 | 0.16% | 5,941,760 |
| 2017-10-12 | 2017-10-10 | 29.320 | 267,000 | +152,000 | 0.20% | 7,828,440 |
| 2017-10-11 | 2017-10-09 | 30.000 | 115,000 | +51,000 | 0.09% | 3,450,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 64,000 | -46,000 | 0.05% | 1,953,280 |
| 2017-10-09 | 2017-10-04 | 30.440 | 110,000 | +54,000 | 0.08% | 3,348,400 |
| 2017-10-06 | 2017-10-03 | 30.280 | 56,000 | +35,000 | 0.04% | 1,695,680 |
| 2017-10-04 | 2017-09-29 | 29.920 | 21,000 | -73,000 | 0.02% | 628,320 |
| 2017-10-03 | 2017-09-28 | 29.760 | 94,000 | +81,000 | 0.07% | 2,797,440 |
| 2017-09-29 | 2017-09-27 | 29.640 | 13,000 | -88,000 | 0.01% | 385,320 |
| 2017-09-28 | 2017-09-26 | 29.600 | 101,000 | -27,000 | 0.08% | 2,989,600 |
| 2017-09-27 | 2017-09-25 | 29.680 | 128,000 | -54,000 | 0.10% | 3,799,040 |
| 2017-09-26 | 2017-09-22 | 29.520 | 182,000 | +19,000 | 0.14% | 5,372,640 |
| 2017-09-25 | 2017-09-21 | 29.120 | 163,000 | +23,000 | 0.12% | 4,746,560 |
| 2017-09-21 | 2017-09-19 | 29.320 | 140,000 | +29,000 | 0.11% | 4,104,800 |
| 2017-09-20 | 2017-09-18 | 29.320 | 111,000 | -22,000 | 0.08% | 3,254,520 |
| 2017-09-19 | 2017-09-15 | 29.680 | 133,000 | +121,000 | 0.10% | 3,947,440 |
| 2017-09-18 | 2017-09-14 | 29.560 | 12,000 | -41,000 | 0.01% | 354,720 |
| 2017-09-15 | 2017-09-13 | 29.240 | 53,000 | -60,000 | 0.04% | 1,549,720 |
| 2017-09-14 | 2017-09-12 | 28.520 | 113,000 | +21,000 | 0.09% | 3,222,760 |
| 2017-09-13 | 2017-09-11 | 29.040 | 92,000 | -52,000 | 0.07% | 2,671,680 |
| 2017-09-12 | 2017-09-08 | 29.240 | 144,000 | +63,000 | 0.11% | 4,210,560 |
| 2017-09-11 | 2017-09-07 | 29.240 | 81,000 | -21,000 | 0.06% | 2,368,440 |
| 2017-09-08 | 2017-09-06 | 28.840 | 102,000 | -60,000 | 0.08% | 2,941,680 |
| 2017-09-07 | 2017-09-05 | 29.160 | 162,000 | +70,000 | 0.12% | 4,723,920 |
| 2017-09-06 | 2017-09-04 | 29.240 | 92,000 | -37,000 | 0.07% | 2,690,080 |
| 2017-09-05 | 2017-09-01 | 29.400 | 129,000 | +19,000 | 0.10% | 3,792,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 110,000 | -19,000 | 0.08% | 3,198,800 |
| 2017-09-01 | 2017-08-30 | 29.160 | 129,000 | +85,000 | 0.10% | 3,761,640 |
| 2017-08-31 | 2017-08-29 | 29.520 | 44,000 | -92,000 | 0.03% | 1,298,880 |
| 2017-08-30 | 2017-08-28 | 29.280 | 136,000 | +4,000 | 0.10% | 3,982,080 |
| 2017-08-29 | 2017-08-25 | 30.160 | 132,000 | +24,000 | 0.10% | 3,981,120 |
| 2017-08-28 | 2017-08-24 | 30.200 | 108,000 | -55,000 | 0.08% | 3,261,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 163,000 | +6,000 | 0.12% | 4,922,600 |
| 2017-08-24 | 2017-08-21 | 31.200 | 157,000 | +14,000 | 0.12% | 4,898,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 143,000 | -89,000 | 0.11% | 4,375,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 232,000 | +107,000 | 0.18% | 7,210,560 |
| 2017-08-18 | 2017-08-16 | 29.720 | 125,000 | +44,000 | 0.09% | 3,715,000 |
| 2017-08-17 | 2017-08-15 | 29.640 | 81,000 | -20,000 | 0.06% | 2,400,840 |
| 2017-08-16 | 2017-08-14 | 29.240 | 101,000 | +30,000 | 0.08% | 2,953,240 |
| 2017-08-15 | 2017-08-11 | 28.760 | 71,000 | -11,000 | 0.05% | 2,041,960 |
| 2017-08-14 | 2017-08-10 | 29.760 | 82,000 | -3,000 | 0.06% | 2,440,320 |
| 2017-08-11 | 2017-08-09 | 29.200 | 85,000 | +34,000 | 0.06% | 2,482,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 51,000 | +8,000 | 0.04% | 1,511,640 |
| 2017-08-09 | 2017-08-07 | 29.320 | 43,000 | -78,000 | 0.03% | 1,260,760 |
| 2017-08-08 | 2017-08-04 | 28.800 | 121,000 | -9,000 | 0.09% | 3,484,800 |
| 2017-08-07 | 2017-08-03 | 28.880 | 130,000 | +51,000 | 0.10% | 3,754,400 |
| 2017-08-04 | 2017-08-02 | 28.880 | 79,000 | -59,000 | 0.06% | 2,281,520 |
| 2017-08-03 | 2017-08-01 | 29.440 | 138,000 | +46,000 | 0.10% | 4,062,720 |
| 2017-08-02 | 2017-07-31 | 29.120 | 92,000 | +15,000 | 0.07% | 2,679,040 |
| 2017-08-01 | 2017-07-28 | 28.000 | 77,000 | +27,000 | 0.06% | 2,156,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 50,000 | -43,000 | 0.04% | 1,404,000 |
| 2017-07-28 | 2017-07-26 | 27.440 | 93,000 | +19,000 | 0.07% | 2,551,920 |
| 2017-07-27 | 2017-07-25 | 27.120 | 74,000 | -30,000 | 0.06% | 2,006,880 |
| 2017-07-26 | 2017-07-24 | 27.480 | 104,000 | +14,000 | 0.08% | 2,857,920 |
| 2017-07-25 | 2017-07-21 | 26.920 | 90,000 | -28,000 | 0.07% | 2,422,800 |
| 2017-07-24 | 2017-07-20 | 28.080 | 118,000 | +36,000 | 0.09% | 3,313,440 |
| 2017-07-21 | 2017-07-19 | 28.200 | 82,000 | +21,000 | 0.06% | 2,312,400 |
| 2017-07-20 | 2017-07-18 | 28.320 | 61,000 | -3,000 | 0.05% | 1,727,520 |
| 2017-07-19 | 2017-07-17 | 28.360 | 64,000 | -70,000 | 0.05% | 1,815,040 |
| 2017-07-18 | 2017-07-14 | 28.600 | 134,000 | -12,000 | 0.10% | 3,832,400 |
| 2017-07-17 | 2017-07-13 | 28.600 | 146,000 | +7,000 | 0.11% | 4,175,600 |
| 2017-07-14 | 2017-07-12 | 27.400 | 139,000 | -26,000 | 0.11% | 3,808,600 |
| 2017-07-13 | 2017-07-11 | 27.680 | 165,000 | +7,000 | 0.12% | 4,567,200 |
| 2017-07-12 | 2017-07-10 | 27.760 | 158,000 | -55,000 | 0.12% | 4,386,080 |
| 2017-07-11 | 2017-07-07 | 28.320 | 213,000 | +82,000 | 0.16% | 6,032,160 |
| 2017-07-10 | 2017-07-06 | 27.600 | 131,000 | -25,593 | 0.10% | 3,615,600 |
| 2017-07-07 | 2017-07-05 | 25.640 | 156,593 | -20,000 | 0.12% | 4,015,045 |
| 2017-07-06 | 2017-07-04 | 23.760 | 176,593 | -72,000 | 0.13% | 4,195,850 |
| 2017-07-05 | 2017-07-03 | 24.200 | 248,593 | +118,593 | 0.19% | 6,015,951 |
| 2017-07-04 | 2017-06-30 | 21.280 | 130,000 | -9,000 | 0.10% | 2,766,400 |
| 2017-07-03 | 2017-06-29 | 20.320 | 139,000 | +31,000 | 0.11% | 2,824,480 |
| 2017-06-30 | 2017-06-28 | 20.160 | 108,000 | -56,000 | 0.08% | 2,177,280 |
| 2017-06-29 | 2017-06-27 | 20.360 | 164,000 | +78,000 | 0.12% | 3,339,040 |
| 2017-06-28 | 2017-06-26 | 20.960 | 86,000 | -101,000 | 0.07% | 1,802,560 |
| 2017-06-27 | 2017-06-23 | 19.240 | 187,000 | +75,000 | 0.14% | 3,597,880 |
| 2017-06-26 | 2017-06-22 | 18.200 | 112,000 | -73,000 | 0.08% | 2,038,400 |
| 2017-06-23 | 2017-06-21 | 18.120 | 185,000 | +54,000 | 0.14% | 3,352,200 |
| 2017-06-22 | 2017-06-20 | 18.280 | 131,000 | +78,000 | 0.10% | 2,394,680 |
| 2017-06-21 | 2017-06-19 | 18.200 | 53,000 | -45,000 | 0.04% | 964,600 |
| 2017-06-20 | 2017-06-16 | 18.080 | 98,000 | -45,000 | 0.07% | 1,771,840 |
| 2017-06-19 | 2017-06-15 | 17.920 | 143,000 | -12,000 | 0.11% | 2,562,560 |
| 2017-06-16 | 2017-06-14 | 17.960 | 155,000 | -54,000 | 0.12% | 2,783,800 |
| 2017-06-15 | 2017-06-13 | 18.200 | 209,000 | +49,000 | 0.16% | 3,803,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 160,000 | -8,000 | 0.12% | 2,886,400 |
| 2017-06-13 | 2017-06-09 | 16.400 | 168,000 | +38,000 | 0.13% | 2,755,200 |
| 2017-06-12 | 2017-06-08 | 16.720 | 130,000 | -34,000 | 0.10% | 2,173,600 |
| 2017-06-09 | 2017-06-07 | 16.040 | 164,000 | +63,000 | 0.12% | 2,630,560 |
| 2017-06-08 | 2017-06-06 | 16.000 | 101,000 | +13,000 | 0.08% | 1,616,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 88,000 | -76,000 | 0.07% | 1,411,520 |
| 2017-06-06 | 2017-06-02 | 16.560 | 164,000 | -5,000 | 0.12% | 2,715,840 |
| 2017-06-05 | 2017-06-01 | 16.960 | 169,000 | -13,000 | 0.13% | 2,866,240 |
| 2017-06-02 | 2017-05-31 | 16.600 | 182,000 | +33,000 | 0.14% | 3,021,200 |
| 2017-06-01 | 2017-05-29 | 17.400 | 149,000 | -28,000 | 0.11% | 2,592,600 |
| 2017-05-31 | 2017-05-26 | 17.960 | 177,000 | -30,000 | 0.13% | 3,178,920 |
| 2017-05-29 | 2017-05-25 | 17.920 | 207,000 | +22,000 | 0.16% | 3,709,440 |
| 2017-05-26 | 2017-05-24 | 18.240 | 185,000 | +49,000 | 0.14% | 3,374,400 |
| 2017-05-25 | 2017-05-23 | 18.040 | 136,000 | +30,000 | 0.10% | 2,453,440 |
| 2017-05-24 | 2017-05-22 | 18.800 | 106,000 | +7,000 | 0.08% | 1,992,800 |
| 2017-05-23 | 2017-05-19 | 18.880 | 99,000 | -6,000 | 0.07% | 1,869,120 |
| 2017-05-22 | 2017-05-18 | 18.680 | 105,000 | -57,000 | 0.08% | 1,961,400 |
| 2017-05-19 | 2017-05-17 | 18.880 | 162,000 | +46,000 | 0.12% | 3,058,560 |
| 2017-05-18 | 2017-05-16 | 19.040 | 116,000 | +8,000 | 0.09% | 2,208,640 |
| 2017-05-17 | 2017-05-15 | 18.960 | 108,000 | +19,000 | 0.08% | 2,047,680 |
| 2017-05-16 | 2017-05-12 | 18.640 | 89,000 | -1,000 | 0.07% | 1,658,960 |
| 2017-05-15 | 2017-05-11 | 17.440 | 90,000 | +22,000 | 0.07% | 1,569,600 |
| 2017-05-12 | 2017-05-10 | 17.480 | 68,000 | -49,000 | 0.05% | 1,188,640 |
| 2017-05-11 | 2017-05-09 | 17.480 | 117,000 | +33,000 | 0.09% | 2,045,160 |
| 2017-05-10 | 2017-05-08 | 17.200 | 84,000 | +7,000 | 0.06% | 1,444,800 |
| 2017-05-09 | 2017-05-05 | 17.560 | 77,000 | -3,000 | 0.06% | 1,352,120 |
| 2017-05-08 | 2017-05-04 | 17.520 | 80,000 | -44,000 | 0.06% | 1,401,600 |
| 2017-05-05 | 2017-05-02 | 17.400 | 124,000 | -10,000 | 0.09% | 2,157,600 |
| 2017-05-04 | 2017-04-28 | 17.200 | 134,000 | +9,000 | 0.10% | 2,304,800 |
| 2017-05-02 | 2017-04-27 | 17.240 | 125,000 | +19,000 | 0.09% | 2,155,000 |
| 2017-04-28 | 2017-04-26 | 17.240 | 106,000 | -45,000 | 0.08% | 1,827,440 |
| 2017-04-27 | 2017-04-25 | 17.280 | 151,000 | +4,000 | 0.11% | 2,609,280 |
| 2017-04-26 | 2017-04-24 | 17.320 | 147,000 | +57,000 | 0.11% | 2,546,040 |
| 2017-04-25 | 2017-04-21 | 17.760 | 90,000 | -71,000 | 0.07% | 1,598,400 |
| 2017-04-24 | 2017-04-20 | 17.440 | 161,000 | +18,000 | 0.12% | 2,807,840 |
| 2017-04-21 | 2017-04-19 | 17.920 | 143,000 | -5,000 | 0.11% | 2,562,560 |
| 2017-04-20 | 2017-04-18 | 18.000 | 148,000 | +65,000 | 0.11% | 2,664,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 83,000 | -89,000 | 0.06% | 1,484,040 |
| 2017-04-18 | 2017-04-12 | 17.160 | 172,000 | +58,000 | 0.13% | 2,951,520 |
| 2017-04-13 | 2017-04-11 | 17.600 | 114,000 | +8,000 | 0.09% | 2,006,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 106,000 | -65,000 | 0.08% | 1,848,640 |
| 2017-04-10 | 2017-04-06 | 17.640 | 171,000 | +22,000 | 0.13% | 3,016,440 |
| 2017-04-07 | 2017-04-05 | 17.920 | 149,000 | -4,000 | 0.11% | 2,670,080 |
| 2017-04-06 | 2017-04-03 | 18.200 | 153,000 | +47,000 | 0.12% | 2,784,600 |
| 2017-04-05 | 2017-03-31 | 17.960 | 106,000 | +13,000 | 0.08% | 1,903,760 |
| 2017-04-03 | 2017-03-30 | 17.800 | 93,000 | -72,000 | 0.07% | 1,655,400 |
| 2017-03-31 | 2017-03-29 | 18.000 | 165,000 | +39,000 | 0.12% | 2,970,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 126,000 | -17,000 | 0.10% | 2,328,480 |
| 2017-03-29 | 2017-03-27 | 17.440 | 143,000 | +26,000 | 0.11% | 2,493,920 |
| 2017-03-28 | 2017-03-24 | 17.600 | 117,000 | -55,000 | 0.09% | 2,059,200 |
| 2017-03-27 | 2017-03-23 | 17.720 | 172,000 | +54,000 | 0.13% | 3,047,840 |
| 2017-03-24 | 2017-03-22 | 17.960 | 118,000 | -107,000 | 0.09% | 2,119,280 |
| 2017-03-23 | 2017-03-21 | 17.440 | 225,000 | -1,000 | 0.17% | 3,924,000 |
| 2017-03-22 | 2017-03-20 | 17.440 | 226,000 | +85,000 | 0.17% | 3,941,440 |
| 2017-03-21 | 2017-03-17 | 17.120 | 141,000 | -68,000 | 0.11% | 2,413,920 |
| 2017-03-17 | 2017-03-15 | 15.680 | 209,000 | -2,000 | 0.16% | 3,277,120 |
| 2017-03-16 | 2017-03-14 | 14.640 | 211,000 | -19,000 | 0.16% | 3,089,040 |
| 2017-03-15 | 2017-03-13 | 13.480 | 230,000 | -11,000 | 0.17% | 3,100,400 |
| 2017-03-14 | 2017-03-10 | 13.440 | 241,000 | -41,000 | 0.18% | 3,239,040 |
| 2017-03-13 | 2017-03-09 | 13.280 | 282,000 | +43,000 | 0.21% | 3,744,960 |
| 2017-03-10 | 2017-03-08 | 13.520 | 239,000 | -2,000 | 0.18% | 3,231,280 |
| 2017-03-09 | 2017-03-07 | 13.080 | 241,000 | -13,000 | 0.18% | 3,152,280 |
| 2017-03-08 | 2017-03-06 | 12.520 | 254,000 | -3,000 | 0.19% | 3,180,080 |
| 2017-03-07 | 2017-03-03 | 12.960 | 257,000 | +66,000 | 0.19% | 3,330,720 |
| 2017-03-06 | 2017-03-02 | 12.920 | 191,000 | -28,000 | 0.14% | 2,467,720 |
| 2017-03-03 | 2017-03-01 | 13.160 | 219,000 | -61,000 | 0.17% | 2,882,040 |
| 2017-03-02 | 2017-02-28 | 13.600 | 280,000 | +62,000 | 0.21% | 3,808,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 218,000 | -6,000 | 0.16% | 2,947,360 |
| 2017-02-28 | 2017-02-24 | 14.360 | 224,000 | +27,000 | 0.17% | 3,216,640 |
| 2017-02-27 | 2017-02-23 | 14.360 | 197,000 | -40,000 | 0.15% | 2,828,920 |
| 2017-02-24 | 2017-02-22 | 14.520 | 237,000 | +22,000 | 0.18% | 3,441,240 |
| 2017-02-23 | 2017-02-21 | 14.520 | 215,000 | +60,000 | 0.16% | 3,121,800 |
| 2017-02-21 | 2017-02-17 | 14.800 | 155,000 | -38,000 | 0.12% | 2,294,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 193,000 | -254,000 | 0.15% | 2,879,560 |
| 2017-02-17 | 2017-02-15 | 14.880 | 447,000 | +101,000 | 0.34% | 6,651,360 |
| 2017-02-16 | 2017-02-14 | 14.160 | 346,000 | +14,000 | 0.26% | 4,899,360 |
| 2017-02-15 | 2017-02-13 | 13.480 | 332,000 | +99,000 | 0.25% | 4,475,360 |
| 2017-02-14 | 2017-02-10 | 13.000 | 233,000 | +129,000 | 0.18% | 3,029,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 104,000 | -64,000 | 0.08% | 1,343,680 |
| 2017-02-10 | 2017-02-08 | 12.960 | 168,000 | -64,000 | 0.13% | 2,177,280 |
| 2017-02-09 | 2017-02-07 | 12.920 | 232,000 | +40,000 | 0.18% | 2,997,440 |
| 2017-02-08 | 2017-02-06 | 12.960 | 192,000 | -57,000 | 0.15% | 2,488,320 |
| 2017-02-07 | 2017-02-03 | 13.120 | 249,000 | +68,000 | 0.19% | 3,266,880 |
| 2017-02-06 | 2017-02-02 | 12.880 | 181,000 | -64,000 | 0.14% | 2,331,280 |
| 2017-02-03 | 2017-02-01 | 12.720 | 245,000 | +53,000 | 0.19% | 3,116,400 |
| 2017-02-02 | 2017-01-27 | 12.800 | 192,000 | +31,000 | 0.15% | 2,457,600 |
| 2017-02-01 | 2017-01-25 | 12.800 | 161,000 | -3,000 | 0.12% | 2,060,800 |
| 2017-01-26 | 2017-01-24 | 12.800 | 164,000 | -112,000 | 0.12% | 2,099,200 |
| 2017-01-25 | 2017-01-23 | 13.000 | 276,000 | +47,000 | 0.21% | 3,588,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 229,000 | -77,000 | 0.17% | 2,958,680 |
| 2017-01-23 | 2017-01-19 | 13.160 | 306,000 | +28,000 | 0.23% | 4,026,960 |
| 2017-01-20 | 2017-01-18 | 12.800 | 278,000 | -16,000 | 0.21% | 3,558,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 294,000 | +142,000 | 0.22% | 3,727,920 |
| 2017-01-18 | 2017-01-16 | 12.080 | 152,000 | -40,000 | 0.12% | 1,836,160 |
| 2017-01-17 | 2017-01-13 | 12.360 | 192,000 | +98,000 | 0.15% | 2,373,120 |
| 2017-01-16 | 2017-01-12 | 12.320 | 94,000 | -67,000 | 0.07% | 1,158,080 |
| 2017-01-13 | 2017-01-11 | 12.480 | 161,000 | +34,000 | 0.12% | 2,009,280 |
| 2017-01-12 | 2017-01-10 | 13.400 | 127,000 | +65,000 | 0.10% | 1,701,800 |
| 2017-01-11 | 2017-01-09 | 13.520 | 62,000 | -68,000 | 0.05% | 838,240 |
| 2017-01-10 | 2017-01-06 | 13.400 | 130,000 | +36,000 | 0.10% | 1,742,000 |
| 2017-01-09 | 2017-01-05 | 13.720 | 94,000 | -100,000 | 0.07% | 1,289,680 |
| 2017-01-06 | 2017-01-04 | 13.840 | 194,000 | +61,000 | 0.15% | 2,684,960 |
| 2017-01-05 | 2017-01-03 | 13.760 | 133,000 | -7,000 | 0.10% | 1,830,080 |
| 2017-01-04 | 2016-12-30 | 13.960 | 140,000 | -36,000 | 0.11% | 1,954,400 |
| 2017-01-03 | 2016-12-29 | 14.120 | 176,000 | +7,000 | 0.13% | 2,485,120 |
| 2016-12-30 | 2016-12-28 | 14.120 | 169,000 | +78,000 | 0.13% | 2,386,280 |
| 2016-12-29 | 2016-12-23 | 13.480 | 91,000 | -13,000 | 0.07% | 1,226,680 |
| 2016-12-28 | 2016-12-22 | 13.440 | 104,000 | -19,000 | 0.08% | 1,397,760 |
| 2016-12-23 | 2016-12-21 | 13.160 | 123,000 | +66,000 | 0.09% | 1,618,680 |
| 2016-12-22 | 2016-12-20 | 12.840 | 57,000 | -118,000 | 0.04% | 731,880 |
| 2016-12-21 | 2016-12-19 | 13.200 | 175,000 | +61,000 | 0.13% | 2,310,000 |
| 2016-12-20 | 2016-12-16 | 13.280 | 114,000 | -42,000 | 0.09% | 1,513,920 |
| 2016-12-19 | 2016-12-15 | 13.400 | 156,000 | +115,000 | 0.12% | 2,090,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 41,000 | -65,000 | 0.03% | 547,760 |
| 2016-12-15 | 2016-12-13 | 12.960 | 106,000 | -5,000 | 0.08% | 1,373,760 |
| 2016-12-14 | 2016-12-12 | 13.000 | 111,000 | +83,000 | 0.08% | 1,443,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 28,000 | -106,000 | 0.02% | 367,360 |
| 2016-12-12 | 2016-12-08 | 12.880 | 134,000 | +1,000 | 0.10% | 1,725,920 |
| 2016-12-09 | 2016-12-07 | 13.160 | 133,000 | +47,000 | 0.10% | 1,750,280 |
| 2016-12-08 | 2016-12-06 | 13.080 | 86,000 | +24,000 | 0.07% | 1,124,880 |
| 2016-12-07 | 2016-12-05 | 13.480 | 62,000 | -165,000 | 0.05% | 835,760 |
| 2016-12-06 | 2016-12-02 | 13.680 | 227,000 | -123,000 | 0.17% | 3,105,360 |
| 2016-12-05 | 2016-12-01 | 11.920 | 350,000 | +4,000 | 0.26% | 4,172,000 |
| 2016-12-02 | 2016-11-30 | 12.000 | 346,000 | -95,000 | 0.26% | 4,152,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 441,000 | +88,000 | 0.33% | 5,292,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 353,000 | +204,000 | 0.27% | 4,207,760 |
| 2016-11-29 | 2016-11-25 | 11.720 | 149,000 | +25,000 | 0.11% | 1,746,280 |
| 2016-11-28 | 2016-11-24 | 11.840 | 124,000 | +55,000 | 0.09% | 1,468,160 |
| 2016-11-25 | 2016-11-23 | 11.840 | 69,000 | -228,000 | 0.05% | 816,960 |
| 2016-11-24 | 2016-11-22 | 11.760 | 297,000 | -320,000 | 0.22% | 3,492,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 617,000 | +9,000 | 0.47% | 6,293,400 |
| 2016-11-22 | 2016-11-18 | 9.280 | 608,000 | +88,000 | 0.46% | 5,642,240 |
| 2016-11-21 | 2016-11-17 | 9.160 | 520,000 | +100,000 | 0.39% | 4,763,200 |
| 2016-11-18 | 2016-11-16 | 8.920 | 420,000 | +20,000 | 0.33% | 3,746,400 |
| 2016-11-17 | 2016-11-15 | 8.520 | 400,000 | -15,000 | 0.31% | 3,408,000 |
| 2016-11-16 | 2016-11-14 | 8.240 | 415,000 | -31,000 | 0.32% | 3,419,600 |
| 2016-11-15 | 2016-11-11 | 7.920 | 446,000 | +425,000 | 0.35% | 3,532,320 |
| 2016-11-01 | 2016-10-28 | 6.800 | 21,000 | -5,000 | 0.02% | 142,800 |
| 2016-10-31 | 2016-10-27 | 6.720 | 26,000 | +3,000 | 0.02% | 174,720 |
| 2016-10-27 | 2016-10-25 | 6.800 | 23,000 | +10,000 | 0.02% | 156,400 |
| 2016-10-26 | 2016-10-24 | 6.680 | 13,000 | +5,000 | 0.01% | 86,840 |
| 2016-10-25 | 2016-10-20 | 6.520 | 8,000 | -5,000 | 0.01% | 52,160 |
| 2016-08-25 | 2016-08-23 | 6.400 | 13,000 | -10,000 | 0.01% | 83,200 |
| 2016-08-19 | 2016-08-17 | 6.240 | 23,000 | +5,000 | 0.02% | 143,520 |
| 2016-08-11 | 2016-08-09 | 7.200 | 18,000 | -15,000 | 0.01% | 129,600 |
| 2016-08-08 | 2016-08-04 | 6.760 | 33,000 | -6,000 | 0.03% | 223,080 |
| 2016-08-05 | 2016-08-03 | 6.600 | 39,000 | +25,000 | 0.03% | 257,400 |
| 2016-08-03 | 2016-07-29 | 6.400 | 14,000 | +3,000 | 0.01% | 89,600 |
| 2016-07-18 | 2016-07-14 | 7.000 | 11,000 | -15,000 | 0.01% | 77,000 |
| 2016-07-14 | 2016-07-12 | 6.960 | 26,000 | +15,000 | 0.02% | 180,960 |
| 2016-07-13 | 2016-07-11 | 6.480 | 11,000 | -3,000 | 0.01% | 71,280 |
| 2016-04-19 | 2016-04-15 | 5.040 | 14,000 | -19,000 | 0.01% | 70,560 |
| 2016-04-18 | 2016-04-14 | 5.280 | 33,000 | -6,000 | 0.03% | 174,240 |
| 2016-04-15 | 2016-04-13 | 5.160 | 39,000 | -11,000 | 0.03% | 201,240 |
| 2016-04-13 | 2016-04-11 | 5.000 | 50,000 | +36,000 | 0.04% | 250,000 |
| 2015-12-01 | 2015-11-27 | 6.960 | 14,000 | +3,000 | 0.01% | 97,440 |
| 2015-11-20 | 2015-11-18 | 7.640 | 11,000 | -3,000 | 0.01% | 84,040 |
| 2015-11-16 | 2015-11-12 | 6.920 | 14,000 | +3,000 | 0.01% | 96,880 |
| 2015-09-08 | 2015-09-04 | 6.040 | 11,000 | -5,000 | 0.01% | 66,440 |
| 2015-09-04 | 2015-09-01 | 6.160 | 16,000 | -10,000 | 0.01% | 98,560 |
| 2015-09-02 | 2015-08-31 | 5.960 | 26,000 | +1,000 | 0.02% | 154,960 |
| 2015-08-31 | 2015-08-27 | 6.200 | 25,000 | -2,000 | 0.02% | 155,000 |
| 2015-08-28 | 2015-08-26 | 6.280 | 27,000 | +6,000 | 0.02% | 169,560 |
| 2015-08-25 | 2015-08-21 | 6.720 | 21,000 | +6,000 | 0.02% | 141,120 |
| 2015-08-11 | 2015-08-07 | 6.960 | 15,000 | -4,000 | 0.01% | 104,400 |
| 2015-08-10 | 2015-08-06 | 7.040 | 19,000 | -2,000 | 0.01% | 133,760 |
| 2015-08-06 | 2015-08-04 | 7.020 | 21,000 | +300 | 0.02% | 147,426 |
| 2015-07-30 | 2015-07-28 | 7.467 | 20,700 | +5,914 | 0.02% | 154,560 |
| 2015-07-23 | 2015-07-21 | 7.710 | 14,786 | -4,928 | 0.01% | 114,002 |
| 2015-07-22 | 2015-07-20 | 7.670 | 19,714 | +4,928 | 0.02% | 151,198 |
| 2015-07-15 | 2015-07-13 | 7.386 | 14,786 | -7,885 | 0.01% | 109,202 |
| 2015-07-14 | 2015-07-10 | 6.817 | 22,671 | +7,885 | 0.02% | 154,557 |
| 2015-07-08 | 2015-07-06 | 7.467 | 14,786 | +2,957 | 0.01% | 110,402 |
| 2015-06-24 | 2015-06-22 | 8.846 | 11,829 | -1,971 | 0.01% | 104,644 |
| 2015-06-23 | 2015-06-19 | 9.049 | 13,800 | -9,857 | 0.01% | 124,880 |
| 2015-06-22 | 2015-06-18 | 8.887 | 23,657 | +6,900 | 0.02% | 210,239 |
| 2015-06-19 | 2015-06-17 | 8.887 | 16,757 | +9,857 | 0.01% | 148,919 |
| 2015-06-18 | 2015-06-16 | 8.968 | 6,900 | -18,729 | 0.01% | 61,880 |
| 2015-06-17 | 2015-06-15 | 9.252 | 25,629 | -12,814 | 0.02% | 237,124 |
| 2015-06-16 | 2015-06-12 | 9.090 | 38,443 | +1,972 | 0.03% | 349,441 |
| 2015-06-15 | 2015-06-11 | 8.481 | 36,471 | +14,785 | 0.03% | 309,316 |
| 2015-06-12 | 2015-06-10 | 8.684 | 21,686 | -11,828 | 0.02% | 188,322 |
| 2015-06-11 | 2015-06-09 | 8.968 | 33,514 | +14,785 | 0.03% | 300,557 |
| 2015-06-10 | 2015-06-08 | 9.577 | 18,729 | +9,858 | 0.01% | 179,364 |
| 2015-06-09 | 2015-06-05 | 8.765 | 8,871 | -10,843 | 0.01% | 77,756 |
| 2015-06-08 | 2015-06-04 | 8.603 | 19,714 | -29,572 | 0.02% | 169,598 |
| 2015-06-05 | 2015-06-03 | 7.791 | 49,286 | +11,829 | 0.04% | 384,002 |
| 2015-06-04 | 2015-06-02 | 7.670 | 37,457 | -9,857 | 0.03% | 287,279 |
| 2015-06-03 | 2015-06-01 | 7.710 | 47,314 | -4,929 | 0.04% | 364,798 |
| 2015-05-29 | 2015-05-27 | 7.629 | 52,243 | +4,929 | 0.04% | 398,561 |
| 2015-05-27 | 2015-05-22 | 7.710 | 47,314 | +29,571 | 0.04% | 364,798 |
| 2015-05-26 | 2015-05-21 | 7.670 | 17,743 | -4,928 | 0.01% | 136,081 |
| 2015-05-22 | 2015-05-20 | 7.548 | 22,671 | +4,928 | 0.02% | 171,117 |
| 2015-05-21 | 2015-05-19 | 7.791 | 17,743 | -4,928 | 0.01% | 138,241 |
| 2015-05-20 | 2015-05-18 | 7.913 | 22,671 | +4,928 | 0.02% | 179,397 |
| 2015-05-19 | 2015-05-15 | 8.197 | 17,743 | +7,886 | 0.01% | 145,441 |
| 2015-05-18 | 2015-05-14 | 8.278 | 9,857 | -9,857 | 0.01% | 81,599 |
| 2015-05-14 | 2015-05-12 | 8.603 | 19,714 | +7,885 | 0.02% | 169,598 |
| 2015-05-13 | 2015-05-11 | 8.928 | 11,829 | -2,957 | 0.01% | 105,604 |
| 2015-05-12 | 2015-05-08 | 8.603 | 14,786 | -6,900 | 0.01% | 127,202 |
| 2015-05-11 | 2015-05-07 | 8.238 | 21,686 | +4,929 | 0.02% | 178,642 |
| 2015-05-07 | 2015-05-05 | 8.928 | 16,757 | -4,929 | 0.01% | 149,599 |
| 2015-05-06 | 2015-05-04 | 9.130 | 21,686 | +6,900 | 0.02% | 198,003 |
| 2015-05-05 | 2015-04-30 | 9.699 | 14,786 | -30,557 | 0.01% | 143,403 |
| 2015-05-04 | 2015-04-29 | 8.887 | 45,343 | +4,929 | 0.04% | 402,961 |
| 2015-04-29 | 2015-04-27 | 8.400 | 40,414 | -28,586 | 0.03% | 339,478 |
| 2015-04-27 | 2015-04-23 | 8.359 | 69,000 | -4,929 | 0.05% | 576,800 |
| 2015-04-24 | 2015-04-22 | 8.116 | 73,929 | +4,929 | 0.06% | 600,003 |
| 2015-04-23 | 2015-04-21 | 8.359 | 69,000 | -9,857 | 0.05% | 576,800 |
| 2015-04-21 | 2015-04-17 | 8.400 | 78,857 | +19,714 | 0.06% | 662,399 |
| 2015-04-20 | 2015-04-16 | 8.075 | 59,143 | +4,929 | 0.05% | 477,601 |
| 2015-03-26 | 2015-03-24 | 9.414 | 54,214 | -986 | 0.04% | 510,397 |
| 2015-03-25 | 2015-03-23 | 9.536 | 55,200 | -5,914 | 0.04% | 526,400 |
| 2015-03-24 | 2015-03-20 | 9.739 | 61,114 | -4,929 | 0.05% | 595,197 |
| 2015-03-23 | 2015-03-19 | 9.942 | 66,043 | +7,886 | 0.05% | 656,601 |
| 2015-03-05 | 2015-03-03 | 8.684 | 58,157 | -16,757 | 0.05% | 505,039 |
| 2015-03-02 | 2015-02-26 | 8.846 | 74,914 | -4,929 | 0.06% | 662,717 |
| 2015-02-27 | 2015-02-25 | 8.887 | 79,843 | -4,928 | 0.06% | 709,561 |
| 2015-02-26 | 2015-02-24 | 8.846 | 84,771 | +985 | 0.07% | 749,916 |
| 2015-02-24 | 2015-02-18 | 9.252 | 83,786 | +25,629 | 0.07% | 775,203 |
| 2015-02-17 | 2015-02-13 | 8.846 | 58,157 | -36,472 | 0.05% | 514,479 |
| 2015-02-16 | 2015-02-12 | 8.928 | 94,629 | -4,928 | 0.07% | 844,804 |
| 2015-02-13 | 2015-02-11 | 9.252 | 99,557 | +1,971 | 0.08% | 921,119 |
| 2015-02-12 | 2015-02-10 | 9.455 | 97,586 | +18,729 | 0.08% | 922,683 |
| 2015-02-11 | 2015-02-09 | 8.725 | 78,857 | +13,800 | 0.06% | 687,999 |
| 2014-10-30 | 2014-10-28 | 7.426 | 65,057 | -8,872 | 0.05% | 483,119 |
| 2014-10-29 | 2014-10-27 | 7.710 | 73,929 | -985 | 0.06% | 570,003 |
| 2014-10-28 | 2014-10-24 | 8.035 | 74,914 | -4,929 | 0.06% | 601,918 |
| 2014-10-27 | 2014-10-23 | 8.035 | 79,843 | -5,914 | 0.06% | 641,521 |
| 2014-10-24 | 2014-10-22 | 7.791 | 85,757 | -3,943 | 0.07% | 668,159 |
| 2014-10-23 | 2014-10-21 | 7.913 | 89,700 | -4,929 | 0.07% | 709,800 |
| 2014-10-22 | 2014-10-20 | 8.238 | 94,629 | -985 | 0.07% | 779,524 |
| 2014-10-21 | 2014-10-17 | 8.075 | 95,614 | +68,014 | 0.08% | 772,118 |
| 2014-10-17 | 2014-10-15 | 7.913 | 27,600 | +11,829 | 0.02% | 218,400 |
| 2014-10-08 | 2014-10-06 | 6.209 | 15,771 | +4,928 | 0.01% | 97,917 |
| 2014-08-06 | 2014-08-04 | 7.431 | 10,843 | +6,989 | 0.01% | 80,572 |
| 2014-07-31 | 2014-07-29 | 7.348 | 3,854 | +3,854 | 0.00% | 28,318 |
| 2014-07-29 | 2014-07-25 | 7.389 | 0 | -4,818 | ||
| 2014-07-08 | 2014-07-04 | 7.223 | 4,818 | -7,708 | 0.00% | 34,801 |
| 2014-07-04 | 2014-07-02 | 7.638 | 12,526 | +7,708 | 0.01% | 95,678 |
| 2014-06-13 | 2014-06-11 | 7.804 | 4,818 | -963 | 0.00% | 37,601 |
| 2014-06-05 | 2014-06-03 | 7.306 | 5,781 | -31,798 | 0.00% | 42,237 |
| 2014-06-04 | 2014-05-30 | 7.265 | 37,579 | +32,761 | 0.03% | 273,000 |
| 2014-04-11 | 2014-04-09 | 7.929 | 4,818 | -9,635 | 0.00% | 38,201 |
| 2014-04-02 | 2014-03-31 | 8.801 | 14,453 | +4,817 | 0.01% | 127,196 |
| 2014-03-31 | 2014-03-27 | 8.759 | 9,636 | -24,089 | 0.01% | 84,403 |
| 2014-03-27 | 2014-03-25 | 8.552 | 33,725 | -48,178 | 0.03% | 288,402 |
| 2014-03-24 | 2014-03-20 | 8.635 | 81,903 | +48,178 | 0.07% | 707,201 |
| 2014-03-21 | 2014-03-19 | 7.638 | 33,725 | -4,818 | 0.03% | 257,602 |
| 2014-03-20 | 2014-03-18 | 7.597 | 38,543 | -4,817 | 0.03% | 292,804 |
| 2014-03-19 | 2014-03-17 | 7.597 | 43,360 | -4,818 | 0.03% | 329,397 |
| 2014-03-18 | 2014-03-14 | 7.555 | 48,178 | -4,818 | 0.04% | 363,999 |
| 2014-03-14 | 2014-03-12 | 7.555 | 52,996 | -9,636 | 0.04% | 400,400 |
| 2014-03-04 | 2014-02-28 | 9.257 | 62,632 | +24,089 | 0.05% | 579,804 |
| 2014-03-03 | 2014-02-27 | 8.593 | 38,543 | +9,636 | 0.03% | 331,204 |
| 2014-02-28 | 2014-02-26 | 8.303 | 28,907 | -4,818 | 0.02% | 240,001 |
| 2014-02-07 | 2014-02-05 | 7.887 | 33,725 | -12,526 | 0.03% | 266,002 |
| 2014-02-05 | 2014-01-30 | 7.804 | 46,251 | +12,526 | 0.04% | 360,960 |
| 2014-01-06 | 2014-01-02 | 8.095 | 33,725 | -4,818 | 0.03% | 273,002 |
| 2014-01-03 | 2013-12-31 | 8.510 | 38,543 | +4,818 | 0.03% | 328,004 |
| 2013-12-13 | 2013-12-11 | 8.552 | 33,725 | -4,818 | 0.03% | 288,402 |
| 2013-12-06 | 2013-12-04 | 9.008 | 38,543 | -9,635 | 0.03% | 347,204 |
| 2013-12-05 | 2013-12-03 | 9.382 | 48,178 | -4,818 | 0.04% | 451,998 |
| 2013-12-04 | 2013-12-02 | 9.548 | 52,996 | +43,360 | 0.04% | 506,000 |
| 2013-12-03 | 2013-11-29 | 8.510 | 9,636 | -9,635 | 0.01% | 82,003 |
| 2013-11-26 | 2013-11-22 | 6.808 | 19,271 | +9,635 | 0.02% | 131,198 |
| 2013-11-22 | 2013-11-20 | 7.140 | 9,636 | -1,927 | 0.01% | 68,803 |
| 2013-11-19 | 2013-11-15 | 6.476 | 11,563 | +1,927 | 0.01% | 74,882 |
| 2013-10-31 | 2013-10-29 | 8.012 | 9,636 | -5,781 | 0.01% | 77,203 |
| 2013-10-30 | 2013-10-28 | 8.053 | 15,417 | +5,781 | 0.01% | 124,160 |
| 2013-10-29 | 2013-10-25 | 8.635 | 9,636 | -1,927 | 0.01% | 83,203 |
| 2013-10-18 | 2013-10-16 | 9.548 | 11,563 | -15,417 | 0.01% | 110,402 |
| 2013-10-17 | 2013-10-15 | 10.503 | 26,980 | -29,870 | 0.02% | 283,362 |
| 2013-10-16 | 2013-10-11 | 11.582 | 56,850 | 0.05% | 658,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy