History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 40,436,000 | +0 | 1.30% | 1,455,696 |
| 2025-10-13 | 2025-10-09 | 0.038 | 40,436,000 | +0 | 1.30% | 1,536,568 |
| 2025-10-10 | 2025-10-08 | 0.041 | 40,436,000 | -6,280,000 | 1.30% | 1,657,876 |
| 2025-10-09 | 2025-10-06 | 0.034 | 46,716,000 | -1,900,000 | 1.50% | 1,588,344 |
| 2025-10-08 | 2025-10-03 | 0.034 | 48,616,000 | -3,724,000 | 1.56% | 1,652,944 |
| 2025-10-06 | 2025-10-02 | 0.033 | 52,340,000 | -1,000,000 | 1.68% | 1,727,220 |
| 2025-10-03 | 2025-09-30 | 0.033 | 53,340,000 | -628,000 | 1.72% | 1,760,220 |
| 2025-10-02 | 2025-09-29 | 0.032 | 53,968,000 | -2,600,000 | 1.74% | 1,726,976 |
| 2025-09-30 | 2025-09-26 | 0.031 | 56,568,000 | -400,000 | 1.82% | 1,753,608 |
| 2025-09-29 | 2025-09-25 | 0.031 | 56,968,000 | -2,900,000 | 1.83% | 1,766,008 |
| 2025-09-26 | 2025-09-24 | 0.031 | 59,868,000 | +160,000 | 1.93% | 1,855,908 |
| 2025-09-25 | 2025-09-23 | 0.032 | 59,708,000 | -8,968,000 | 1.92% | 1,910,656 |
| 2025-09-24 | 2025-09-22 | 0.032 | 68,676,000 | -448,000 | 2.21% | 2,197,632 |
| 2025-09-23 | 2025-09-19 | 0.034 | 69,124,000 | -3,344,000 | 2.22% | 2,350,216 |
| 2025-09-22 | 2025-09-18 | 0.033 | 72,468,000 | -12,340,000 | 2.33% | 2,391,444 |
| 2025-09-19 | 2025-09-17 | 0.037 | 84,808,000 | +112,000 | 2.73% | 3,137,896 |
| 2025-09-18 | 2025-09-16 | 0.042 | 84,696,000 | -3,296,000 | 2.73% | 3,557,232 |
| 2025-09-17 | 2025-09-15 | 0.042 | 87,992,000 | -7,788,000 | 2.83% | 3,695,664 |
| 2025-09-15 | 2025-09-11 | 0.031 | 95,780,000 | +40,000 | 3.08% | 2,969,180 |
| 2025-09-12 | 2025-09-10 | 0.031 | 95,740,000 | -280,000 | 3.08% | 2,967,940 |
| 2025-09-11 | 2025-09-09 | 0.030 | 96,020,000 | +100,000 | 3.09% | 2,880,600 |
| 2025-09-04 | 2025-09-02 | 0.031 | 95,920,000 | +88,000 | 3.09% | 2,973,520 |
| 2025-08-28 | 2025-08-26 | 0.032 | 95,832,000 | -88,000 | 3.08% | 3,066,624 |
| 2025-08-26 | 2025-08-22 | 0.030 | 95,920,000 | -2,080,000 | 3.09% | 2,877,600 |
| 2025-08-25 | 2025-08-21 | 0.031 | 98,000,000 | -976,000 | 3.15% | 3,038,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 98,976,000 | -80,000 | 3.18% | 2,969,280 |
| 2025-08-19 | 2025-08-15 | 0.027 | 99,056,000 | -20,000 | 3.19% | 2,674,512 |
| 2025-08-14 | 2025-08-12 | 0.029 | 99,076,000 | +72,000 | 3.19% | 2,873,204 |
| 2025-08-11 | 2025-08-07 | 0.031 | 99,004,000 | -1,000,000 | 3.19% | 3,069,124 |
| 2025-08-07 | 2025-08-05 | 0.031 | 100,004,000 | -12,000 | 3.22% | 3,100,124 |
| 2025-08-01 | 2025-07-30 | 0.030 | 100,016,000 | +100,000 | 3.22% | 3,000,480 |
| 2025-07-31 | 2025-07-29 | 0.033 | 99,916,000 | -100,000 | 3.21% | 3,297,228 |
| 2025-07-28 | 2025-07-24 | 0.031 | 100,016,000 | +500,000 | 3.22% | 3,100,496 |
| 2025-07-23 | 2025-07-21 | 0.035 | 99,516,000 | +212,000 | 3.20% | 3,483,060 |
| 2025-07-22 | 2025-07-18 | 0.035 | 99,304,000 | +192,000 | 3.20% | 3,475,640 |
| 2025-07-21 | 2025-07-17 | 0.035 | 99,112,000 | -40,000 | 3.19% | 3,468,920 |
| 2025-07-18 | 2025-07-16 | 0.036 | 99,152,000 | +476,000 | 3.19% | 3,569,472 |
| 2025-07-17 | 2025-07-15 | 0.034 | 98,676,000 | +48,000 | 3.18% | 3,354,984 |
| 2025-07-16 | 2025-07-14 | 0.035 | 98,628,000 | +828,000 | 3.17% | 3,451,980 |
| 2025-07-15 | 2025-07-11 | 0.034 | 97,800,000 | +2,212,000 | 3.15% | 3,325,200 |
| 2025-07-14 | 2025-07-10 | 0.038 | 95,588,000 | +100,000 | 3.08% | 3,632,344 |
| 2025-07-10 | 2025-07-08 | 0.036 | 95,488,000 | +8,000 | 3.07% | 3,437,568 |
| 2025-07-09 | 2025-07-07 | 0.037 | 95,480,000 | +1,100,000 | 3.07% | 3,532,760 |
| 2025-07-08 | 2025-07-04 | 0.033 | 94,380,000 | +2,956,000 | 3.04% | 3,114,540 |
| 2025-07-07 | 2025-07-03 | 0.033 | 91,424,000 | -304,000 | 2.94% | 3,016,992 |
| 2025-07-04 | 2025-07-02 | 0.030 | 91,728,000 | +644,000 | 2.95% | 2,751,840 |
| 2025-07-03 | 2025-06-30 | 0.032 | 91,084,000 | +12,000 | 2.93% | 2,914,688 |
| 2025-06-26 | 2025-06-24 | 0.030 | 91,072,000 | -100,000 | 2.93% | 2,732,160 |
| 2025-06-25 | 2025-06-23 | 0.031 | 91,172,000 | +2,000,000 | 2.93% | 2,826,332 |
| 2025-06-23 | 2025-06-19 | 0.031 | 89,172,000 | +4,184,000 | 2.87% | 2,764,332 |
| 2025-06-20 | 2025-06-18 | 0.030 | 84,988,000 | +316,000 | 2.73% | 2,549,640 |
| 2025-06-19 | 2025-06-17 | 0.031 | 84,672,000 | -256,000 | 2.72% | 2,624,832 |
| 2025-06-18 | 2025-06-16 | 0.031 | 84,928,000 | +3,620,000 | 2.73% | 2,632,768 |
| 2025-06-17 | 2025-06-13 | 0.030 | 81,308,000 | -652,000 | 2.62% | 2,439,240 |
| 2025-06-16 | 2025-06-12 | 0.025 | 81,960,000 | +552,000 | 2.64% | 2,049,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 81,408,000 | -440,000 | 2.62% | 2,035,200 |
| 2025-06-12 | 2025-06-10 | 0.025 | 81,848,000 | +16,000 | 2.63% | 2,046,200 |
| 2025-06-11 | 2025-06-09 | 0.026 | 81,832,000 | +84,000 | 2.63% | 2,127,632 |
| 2025-06-02 | 2025-05-29 | 0.027 | 81,748,000 | -108,000 | 2.63% | 2,207,196 |
| 2025-05-29 | 2025-05-27 | 0.024 | 81,856,000 | -1,676,000 | 2.63% | 1,964,544 |
| 2025-05-27 | 2025-05-23 | 0.024 | 83,532,000 | +1,908,000 | 2.69% | 2,004,768 |
| 2025-05-23 | 2025-05-21 | 0.024 | 81,624,000 | +2,000,000 | 2.63% | 1,958,976 |
| 2025-05-21 | 2025-05-19 | 0.024 | 79,624,000 | +3,984,000 | 2.56% | 1,910,976 |
| 2025-05-20 | 2025-05-16 | 0.026 | 75,640,000 | -892,000 | 2.43% | 1,966,640 |
| 2025-05-19 | 2025-05-15 | 0.023 | 76,532,000 | +276,000 | 2.46% | 1,760,236 |
| 2025-05-16 | 2025-05-14 | 0.023 | 76,256,000 | +1,796,000 | 2.45% | 1,753,888 |
| 2025-05-15 | 2025-05-13 | 0.023 | 74,460,000 | +2,000,000 | 2.40% | 1,712,580 |
| 2025-05-14 | 2025-05-12 | 0.023 | 72,460,000 | +68,000 | 2.33% | 1,666,580 |
| 2025-05-12 | 2025-05-08 | 0.024 | 72,392,000 | +1,240,000 | 2.33% | 1,737,408 |
| 2025-05-09 | 2025-05-07 | 0.024 | 71,152,000 | +84,000 | 2.29% | 1,707,648 |
| 2025-05-08 | 2025-05-06 | 0.025 | 71,068,000 | +3,808,000 | 2.29% | 1,776,700 |
| 2025-05-07 | 2025-05-02 | 0.024 | 67,260,000 | +2,000,000 | 2.16% | 1,614,240 |
| 2025-05-06 | 2025-04-30 | 0.024 | 65,260,000 | +3,660,000 | 2.10% | 1,566,240 |
| 2025-04-30 | 2025-04-28 | 0.024 | 61,600,000 | +84,000 | 1.98% | 1,478,400 |
| 2025-04-29 | 2025-04-25 | 0.024 | 61,516,000 | +504,000 | 1.98% | 1,476,384 |
| 2025-04-22 | 2025-04-16 | 0.025 | 61,012,000 | +1,040,000 | 1.96% | 1,525,300 |
| 2025-04-16 | 2025-04-14 | 0.024 | 59,972,000 | +200,000 | 1.93% | 1,439,328 |
| 2025-04-15 | 2025-04-11 | 0.024 | 59,772,000 | +2,484,000 | 1.92% | 1,434,528 |
| 2025-04-14 | 2025-04-10 | 0.024 | 57,288,000 | +2,596,000 | 1.84% | 1,374,912 |
| 2025-04-11 | 2025-04-09 | 0.024 | 54,692,000 | +500,000 | 1.76% | 1,312,608 |
| 2025-04-10 | 2025-04-08 | 0.023 | 54,192,000 | +1,500,000 | 1.74% | 1,246,416 |
| 2025-04-09 | 2025-04-07 | 0.022 | 52,692,000 | +500,000 | 1.70% | 1,159,224 |
| 2025-04-08 | 2025-04-03 | 0.026 | 52,192,000 | +832,000 | 1.68% | 1,356,992 |
| 2025-04-02 | 2025-03-31 | 0.024 | 51,360,000 | +2,928,000 | 1.65% | 1,232,640 |
| 2025-03-31 | 2025-03-27 | 0.025 | 48,432,000 | +144,000 | 1.56% | 1,210,800 |
| 2025-03-06 | 2025-03-04 | 0.025 | 48,288,000 | -376,000 | 1.55% | 1,207,200 |
| 2025-03-05 | 2025-03-03 | 0.026 | 48,664,000 | -8,000 | 1.57% | 1,265,264 |
| 2025-03-04 | 2025-02-28 | 0.024 | 48,672,000 | -1,044,000 | 1.57% | 1,168,128 |
| 2025-02-28 | 2025-02-26 | 0.023 | 49,716,000 | +2,512,000 | 1.60% | 1,143,468 |
| 2025-02-26 | 2025-02-24 | 0.022 | 47,204,000 | +100,000 | 1.52% | 1,038,488 |
| 2025-02-25 | 2025-02-21 | 0.021 | 47,104,000 | +296,000 | 1.52% | 989,184 |
| 2025-02-24 | 2025-02-20 | 0.021 | 46,808,000 | +96,000 | 1.51% | 982,968 |
| 2025-02-21 | 2025-02-19 | 0.020 | 46,712,000 | +1,940,000 | 1.50% | 934,240 |
| 2025-02-19 | 2025-02-17 | 0.027 | 44,772,000 | +100,000 | 1.44% | 1,208,844 |
| 2025-02-10 | 2025-02-06 | 0.030 | 44,672,000 | +200,000 | 1.44% | 1,340,160 |
| 2025-02-05 | 2025-02-03 | 0.029 | 44,472,000 | -52,000 | 1.43% | 1,289,688 |
| 2025-02-04 | 2025-01-28 | 0.030 | 44,524,000 | +300,000 | 1.43% | 1,335,720 |
| 2025-02-03 | 2025-01-24 | 0.031 | 44,224,000 | -400,000 | 1.42% | 1,370,944 |
| 2025-01-27 | 2025-01-23 | 0.034 | 44,624,000 | +24,000 | 1.44% | 1,517,216 |
| 2025-01-13 | 2025-01-09 | 0.031 | 44,600,000 | +116,000 | 1.44% | 1,382,600 |
| 2025-01-06 | 2025-01-02 | 0.031 | 44,484,000 | +160,000 | 1.43% | 1,379,004 |
| 2024-12-18 | 2024-12-16 | 0.027 | 44,324,000 | -140,000 | 1.43% | 1,196,748 |
| 2024-12-02 | 2024-11-28 | 0.031 | 44,464,000 | +340,000 | 1.43% | 1,378,384 |
| 2024-11-07 | 2024-11-05 | 0.028 | 44,124,000 | -328,000 | 1.42% | 1,235,472 |
| 2024-11-06 | 2024-11-04 | 0.030 | 44,452,000 | +620,000 | 1.43% | 1,333,560 |
| 2024-11-05 | 2024-11-01 | 0.036 | 43,832,000 | +268,000 | 1.41% | 1,577,952 |
| 2024-10-29 | 2024-10-25 | 0.038 | 43,564,000 | +24,000 | 1.40% | 1,655,432 |
| 2024-10-09 | 2024-10-07 | 0.040 | 43,540,000 | -216,000 | 1.40% | 1,741,600 |
| 2024-10-08 | 2024-10-04 | 0.041 | 43,756,000 | -360,000 | 1.41% | 1,793,996 |
| 2024-10-07 | 2024-10-03 | 0.039 | 44,116,000 | -8,000 | 1.42% | 1,720,524 |
| 2024-10-04 | 2024-10-02 | 0.038 | 44,124,000 | +168,000 | 1.42% | 1,676,712 |
| 2024-10-03 | 2024-09-30 | 0.030 | 43,956,000 | +180,000 | 1.41% | 1,318,680 |
| 2024-09-26 | 2024-09-24 | 0.036 | 43,776,000 | -252,000 | 1.41% | 1,575,936 |
| 2024-09-20 | 2024-09-17 | 0.043 | 44,028,000 | +252,000 | 1.42% | 1,893,204 |
| 2024-09-17 | 2024-09-13 | 0.038 | 43,776,000 | -20,000 | 1.41% | 1,663,488 |
| 2024-09-16 | 2024-09-12 | 0.037 | 43,796,000 | -200,000 | 1.41% | 1,620,452 |
| 2024-09-13 | 2024-09-11 | 0.036 | 43,996,000 | -724,000 | 1.42% | 1,583,856 |
| 2024-08-28 | 2024-08-26 | 0.020 | 44,720,000 | +204,000 | 1.44% | 894,400 |
| 2024-08-02 | 2024-07-31 | 0.027 | 44,516,000 | +244,000 | 1.43% | 1,201,932 |
| 2024-07-29 | 2024-07-25 | 0.030 | 44,272,000 | +1,296,000 | 1.42% | 1,328,160 |
| 2024-07-26 | 2024-07-24 | 0.034 | 42,976,000 | +280,000 | 1.38% | 1,461,184 |
| 2024-07-25 | 2024-07-23 | 0.034 | 42,696,000 | +196,000 | 1.37% | 1,451,664 |
| 2024-07-16 | 2024-07-12 | 0.037 | 42,500,000 | +40,000 | 1.37% | 1,572,500 |
| 2024-06-19 | 2024-06-17 | 0.036 | 42,460,000 | +368,000 | 1.37% | 1,528,560 |
| 2024-06-11 | 2024-06-06 | 0.039 | 42,092,000 | +8,000 | 1.35% | 1,641,588 |
| 2024-06-07 | 2024-06-05 | 0.038 | 42,084,000 | +64,000 | 1.35% | 1,599,192 |
| 2024-05-27 | 2024-05-23 | 0.036 | 42,020,000 | +100,000 | 1.35% | 1,512,720 |
| 2024-05-17 | 2024-05-14 | 0.036 | 41,920,000 | +200,000 | 1.35% | 1,509,120 |
| 2024-05-16 | 2024-05-13 | 0.036 | 41,720,000 | +200,000 | 1.34% | 1,501,920 |
| 2024-05-02 | 2024-04-29 | 0.043 | 41,520,000 | +120,000 | 1.34% | 1,785,360 |
| 2024-04-30 | 2024-04-26 | 0.044 | 41,400,000 | -16,000 | 1.33% | 1,821,600 |
| 2024-04-26 | 2024-04-24 | 0.043 | 41,416,000 | -48,000 | 1.33% | 1,780,888 |
| 2024-04-22 | 2024-04-18 | 0.047 | 41,464,000 | +80,000 | 1.33% | 1,948,808 |
| 2024-04-19 | 2024-04-17 | 0.047 | 41,384,000 | -100,000 | 1.33% | 1,945,048 |
| 2024-04-12 | 2024-04-10 | 0.048 | 41,484,000 | -400,000 | 1.33% | 1,991,232 |
| 2024-04-02 | 2024-03-27 | 0.044 | 41,884,000 | +536,000 | 1.35% | 1,842,896 |
| 2024-03-26 | 2024-03-22 | 0.048 | 41,348,000 | +1,000,000 | 1.33% | 1,984,704 |
| 2024-02-21 | 2024-02-19 | 0.048 | 40,348,000 | +200,000 | 1.30% | 1,936,704 |
| 2024-01-29 | 2024-01-25 | 0.050 | 40,148,000 | +100,000 | 1.29% | 2,007,400 |
| 2024-01-25 | 2024-01-23 | 0.051 | 40,048,000 | -120,000 | 1.29% | 2,042,448 |
| 2024-01-23 | 2024-01-19 | 0.055 | 40,168,000 | -10,468,000 | 1.29% | 2,209,240 |
| 2024-01-12 | 2024-01-10 | 0.060 | 50,636,000 | -600,000 | 1.63% | 3,038,160 |
| 2023-12-01 | 2023-11-29 | 0.059 | 51,236,000 | -40,000 | 1.65% | 3,022,924 |
| 2023-11-24 | 2023-11-22 | 0.060 | 51,276,000 | -12,000 | 1.65% | 3,076,560 |
| 2023-11-22 | 2023-11-20 | 0.059 | 51,288,000 | -28,000 | 1.65% | 3,025,992 |
| 2023-11-08 | 2023-11-06 | 0.058 | 51,316,000 | -400,000 | 1.65% | 2,976,328 |
| 2023-11-07 | 2023-11-03 | 0.055 | 51,716,000 | -200,000 | 1.66% | 2,844,380 |
| 2023-11-03 | 2023-11-01 | 0.059 | 51,916,000 | -2,004,000 | 1.67% | 3,063,044 |
| 2023-10-30 | 2023-10-26 | 0.067 | 53,920,000 | -28,000 | 1.73% | 3,612,640 |
| 2023-10-20 | 2023-10-18 | 0.061 | 53,948,000 | -52,000 | 1.74% | 3,290,828 |
| 2023-09-26 | 2023-09-22 | 0.069 | 54,000,000 | -4,000 | 1.74% | 3,726,000 |
| 2023-09-19 | 2023-09-15 | 0.070 | 54,004,000 | +1,116,000 | 1.74% | 3,780,280 |
| 2023-09-11 | 2023-09-06 | 0.076 | 52,888,000 | -4,000 | 1.70% | 4,019,488 |
| 2023-08-31 | 2023-08-29 | 0.064 | 52,892,000 | +104,000 | 1.70% | 3,385,088 |
| 2023-08-28 | 2023-08-24 | 0.070 | 52,788,000 | +20,000 | 1.70% | 3,695,160 |
| 2023-08-23 | 2023-08-21 | 0.065 | 52,768,000 | +4,000 | 1.70% | 3,429,920 |
| 2023-08-22 | 2023-08-18 | 0.070 | 52,764,000 | +96,000 | 1.70% | 3,693,480 |
| 2023-08-18 | 2023-08-16 | 0.069 | 52,668,000 | +8,000 | 1.69% | 3,634,092 |
| 2023-08-17 | 2023-08-15 | 0.070 | 52,660,000 | +40,000 | 1.69% | 3,686,200 |
| 2023-08-16 | 2023-08-14 | 0.073 | 52,620,000 | +20,000 | 1.69% | 3,841,260 |
| 2023-08-14 | 2023-08-10 | 0.074 | 52,600,000 | +20,000 | 1.69% | 3,892,400 |
| 2023-08-11 | 2023-08-09 | 0.071 | 52,580,000 | +20,000 | 1.69% | 3,733,180 |
| 2023-08-04 | 2023-08-02 | 0.074 | 52,560,000 | -8,000 | 1.69% | 3,889,440 |
| 2023-08-02 | 2023-07-31 | 0.075 | 52,568,000 | -1,208,000 | 1.69% | 3,942,600 |
| 2023-06-26 | 2023-06-21 | 0.079 | 53,776,000 | -100,000 | 1.73% | 4,248,304 |
| 2023-06-19 | 2023-06-15 | 0.080 | 53,876,000 | -512,000 | 1.73% | 4,310,080 |
| 2023-06-01 | 2023-05-30 | 0.079 | 54,388,000 | +20,000 | 1.75% | 4,296,652 |
| 2023-05-30 | 2023-05-25 | 0.080 | 54,368,000 | -204,000 | 1.75% | 4,349,440 |
| 2023-05-25 | 2023-05-23 | 0.080 | 54,572,000 | -640,000 | 1.76% | 4,365,760 |
| 2023-05-22 | 2023-05-18 | 0.080 | 55,212,000 | +20,000 | 1.78% | 4,416,960 |
| 2023-05-12 | 2023-05-10 | 0.081 | 55,192,000 | -56,000 | 1.78% | 4,470,552 |
| 2023-05-11 | 2023-05-09 | 0.082 | 55,248,000 | -8,000 | 1.78% | 4,530,336 |
| 2023-05-10 | 2023-05-08 | 0.089 | 55,256,000 | +16,000 | 1.78% | 4,917,784 |
| 2023-05-09 | 2023-05-05 | 0.090 | 55,240,000 | -4,000 | 1.78% | 4,971,600 |
| 2023-05-05 | 2023-05-03 | 0.086 | 55,244,000 | -1,244,000 | 1.78% | 4,750,984 |
| 2023-05-04 | 2023-05-02 | 0.089 | 56,488,000 | +340,000 | 1.82% | 5,027,432 |
| 2023-05-03 | 2023-04-28 | 0.093 | 56,148,000 | +916,000 | 1.81% | 5,221,764 |
| 2023-04-24 | 2023-04-20 | 0.078 | 55,232,000 | -96,000 | 1.78% | 4,308,096 |
| 2023-04-19 | 2023-04-17 | 0.079 | 55,328,000 | +12,000 | 1.78% | 4,370,912 |
| 2023-04-17 | 2023-04-13 | 0.079 | 55,316,000 | -4,000 | 1.78% | 4,369,964 |
| 2023-04-13 | 2023-04-11 | 0.080 | 55,320,000 | -196,000 | 1.78% | 4,425,600 |
| 2023-04-03 | 2023-03-30 | 0.078 | 55,516,000 | -308,000 | 1.79% | 4,330,248 |
| 2023-03-31 | 2023-03-29 | 0.081 | 55,824,000 | -12,000 | 1.80% | 4,521,744 |
| 2023-03-30 | 2023-03-28 | 0.087 | 55,836,000 | -124,000 | 1.80% | 4,857,732 |
| 2023-03-29 | 2023-03-27 | 0.074 | 55,960,000 | -52,000 | 1.80% | 4,141,040 |
| 2023-03-28 | 2023-03-24 | 0.072 | 56,012,000 | -8,000 | 1.80% | 4,032,864 |
| 2023-03-23 | 2023-03-21 | 0.072 | 56,020,000 | -720,000 | 1.80% | 4,033,440 |
| 2023-03-22 | 2023-03-20 | 0.073 | 56,740,000 | +268,000 | 1.83% | 4,142,020 |
| 2023-03-17 | 2023-03-15 | 0.072 | 56,472,000 | +100,000 | 1.82% | 4,065,984 |
| 2023-03-15 | 2023-03-13 | 0.075 | 56,372,000 | +560,000 | 1.81% | 4,227,900 |
| 2023-03-10 | 2023-03-08 | 0.080 | 55,812,000 | +132,000 | 1.80% | 4,464,960 |
| 2023-03-01 | 2023-02-27 | 0.087 | 55,680,000 | -132,000 | 1.79% | 4,844,160 |
| 2023-02-22 | 2023-02-20 | 0.095 | 55,812,000 | +40,000 | 1.80% | 5,302,140 |
| 2023-02-21 | 2023-02-17 | 0.093 | 55,772,000 | +180,000 | 1.79% | 5,186,796 |
| 2023-02-20 | 2023-02-16 | 0.094 | 55,592,000 | -248,000 | 1.79% | 5,225,648 |
| 2023-02-17 | 2023-02-15 | 0.100 | 55,840,000 | +328,000 | 1.80% | 5,584,000 |
| 2023-02-16 | 2023-02-14 | 0.104 | 55,512,000 | +116,000 | 1.79% | 5,773,248 |
| 2023-02-15 | 2023-02-13 | 0.107 | 55,396,000 | -4,000 | 1.78% | 5,927,372 |
| 2023-02-14 | 2023-02-10 | 0.106 | 55,400,000 | -400,000 | 1.78% | 5,872,400 |
| 2023-02-13 | 2023-02-09 | 0.109 | 55,800,000 | +536,000 | 1.80% | 6,082,200 |
| 2023-02-10 | 2023-02-08 | 0.105 | 55,264,000 | -2,484,000 | 1.78% | 5,802,720 |
| 2023-02-09 | 2023-02-07 | 0.123 | 57,748,000 | +992,000 | 1.86% | 7,103,004 |
| 2023-02-08 | 2023-02-06 | 0.086 | 56,756,000 | +1,032,000 | 1.83% | 4,881,016 |
| 2023-02-07 | 2023-02-03 | 0.077 | 55,724,000 | +440,000 | 1.79% | 4,290,748 |
| 2023-02-03 | 2023-02-01 | 0.082 | 55,284,000 | +84,000 | 1.78% | 4,533,288 |
| 2023-02-01 | 2023-01-30 | 0.082 | 55,200,000 | -280,000 | 1.78% | 4,526,400 |
| 2023-01-30 | 2023-01-26 | 0.093 | 55,480,000 | -40,000 | 1.79% | 5,159,640 |
| 2023-01-13 | 2023-01-11 | 0.081 | 55,520,000 | +100,000 | 1.79% | 4,497,120 |
| 2022-12-23 | 2022-12-21 | 0.086 | 55,420,000 | -100,000 | 1.78% | 4,766,120 |
| 2022-12-21 | 2022-12-19 | 0.085 | 55,520,000 | +100,000 | 1.79% | 4,719,200 |
| 2022-12-20 | 2022-12-16 | 0.087 | 55,420,000 | +100,000 | 1.78% | 4,821,540 |
| 2022-12-06 | 2022-12-02 | 0.086 | 55,320,000 | +16,000 | 1.78% | 4,757,520 |
| 2022-12-05 | 2022-12-01 | 0.094 | 55,304,000 | -12,000 | 1.78% | 5,198,576 |
| 2022-12-02 | 2022-11-30 | 0.091 | 55,316,000 | -692,000 | 1.78% | 5,033,756 |
| 2022-12-01 | 2022-11-29 | 0.099 | 56,008,000 | +24,000 | 1.80% | 5,544,792 |
| 2022-11-23 | 2022-11-21 | 0.102 | 55,984,000 | +56,000 | 1.80% | 5,710,368 |
| 2022-11-16 | 2022-11-14 | 0.085 | 55,928,000 | -388,000 | 1.80% | 4,753,880 |
| 2022-11-15 | 2022-11-11 | 0.080 | 56,316,000 | +24,000 | 1.81% | 4,505,280 |
| 2022-11-14 | 2022-11-10 | 0.084 | 56,292,000 | -36,000 | 1.81% | 4,728,528 |
| 2022-11-01 | 2022-10-28 | 0.080 | 56,328,000 | -76,000 | 1.81% | 4,506,240 |
| 2022-10-26 | 2022-10-24 | 0.093 | 56,404,000 | -200,000 | 1.81% | 5,245,572 |
| 2022-10-25 | 2022-10-21 | 0.088 | 56,604,000 | +100,000 | 1.82% | 4,981,152 |
| 2022-10-24 | 2022-10-20 | 0.080 | 56,504,000 | -308,000 | 1.82% | 4,520,320 |
| 2022-10-21 | 2022-10-19 | 0.080 | 56,812,000 | +4,000 | 1.83% | 4,544,960 |
| 2022-10-19 | 2022-10-17 | 0.077 | 56,808,000 | -176,000 | 1.83% | 4,374,216 |
| 2022-10-18 | 2022-10-14 | 0.075 | 56,984,000 | +8,000 | 1.83% | 4,273,800 |
| 2022-10-14 | 2022-10-12 | 0.088 | 56,976,000 | -468,000 | 1.83% | 5,013,888 |
| 2022-10-13 | 2022-10-11 | 0.094 | 57,444,000 | -32,000 | 1.85% | 5,399,736 |
| 2022-10-07 | 2022-10-05 | 0.114 | 57,476,000 | +40,000 | 1.85% | 6,552,264 |
| 2022-10-05 | 2022-09-30 | 0.103 | 57,436,000 | +464,000 | 1.85% | 5,915,908 |
| 2022-09-30 | 2022-09-28 | 0.112 | 56,972,000 | -40,000 | 1.83% | 6,380,864 |
| 2022-09-09 | 2022-09-07 | 0.150 | 57,012,000 | -108,000 | 1.83% | 8,551,800 |
| 2022-09-08 | 2022-09-06 | 0.134 | 57,120,000 | -4,000 | 1.84% | 7,654,080 |
| 2022-08-24 | 2022-08-22 | 0.148 | 57,124,000 | +20,000 | 1.84% | 8,454,352 |
| 2022-08-23 | 2022-08-19 | 0.148 | 57,104,000 | +256,000 | 1.84% | 8,451,392 |
| 2022-08-22 | 2022-08-18 | 0.150 | 56,848,000 | +60,000 | 1.83% | 8,527,200 |
| 2022-08-12 | 2022-08-10 | 0.159 | 56,788,000 | -144,000 | 1.83% | 9,029,292 |
| 2022-08-10 | 2022-08-08 | 0.155 | 56,932,000 | +212,000 | 1.83% | 8,824,460 |
| 2022-08-08 | 2022-08-04 | 0.175 | 56,720,000 | -12,000 | 1.83% | 9,926,000 |
| 2022-08-05 | 2022-08-03 | 0.187 | 56,732,000 | -360,000 | 1.83% | 10,608,884 |
| 2022-08-04 | 2022-08-02 | 0.150 | 57,092,000 | -180,000 | 1.84% | 8,563,800 |
| 2022-08-03 | 2022-08-01 | 0.132 | 57,272,000 | -336,000 | 1.84% | 7,559,904 |
| 2022-07-26 | 2022-07-22 | 0.123 | 57,608,000 | +80,000 | 1.85% | 7,085,784 |
| 2022-07-15 | 2022-07-13 | 0.127 | 57,528,000 | -100,000 | 1.85% | 7,306,056 |
| 2022-07-14 | 2022-07-12 | 0.124 | 57,628,000 | -100,000 | 1.85% | 7,145,872 |
| 2022-06-21 | 2022-06-17 | 0.136 | 57,728,000 | +80,000 | 1.86% | 7,851,008 |
| 2022-06-13 | 2022-06-09 | 0.136 | 57,648,000 | -200,000 | 1.85% | 7,840,128 |
| 2022-06-02 | 2022-05-31 | 0.127 | 57,848,000 | +56,000 | 1.86% | 7,346,696 |
| 2022-06-01 | 2022-05-30 | 0.127 | 57,792,000 | +2,592,000 | 1.86% | 7,339,584 |
| 2022-05-26 | 2022-05-24 | 0.133 | 55,200,000 | +40,000 | 1.78% | 7,341,600 |
| 2022-05-25 | 2022-05-23 | 0.136 | 55,160,000 | -52,000 | 1.77% | 7,501,760 |
| 2022-05-24 | 2022-05-20 | 0.139 | 55,212,000 | -32,000 | 1.78% | 7,674,468 |
| 2022-05-20 | 2022-05-18 | 0.139 | 55,244,000 | +672,000 | 1.78% | 7,678,916 |
| 2022-05-19 | 2022-05-17 | 0.138 | 54,572,000 | +208,000 | 1.76% | 7,530,936 |
| 2022-05-18 | 2022-05-16 | 0.141 | 54,364,000 | -100,000 | 1.75% | 7,665,324 |
| 2022-05-13 | 2022-05-11 | 0.147 | 54,464,000 | -500,000 | 1.75% | 8,006,208 |
| 2022-05-12 | 2022-05-10 | 0.148 | 54,964,000 | +76,000 | 1.77% | 8,134,672 |
| 2022-05-10 | 2022-05-05 | 0.160 | 54,888,000 | +384,000 | 1.77% | 8,782,080 |
| 2022-05-06 | 2022-05-04 | 0.160 | 54,504,000 | +300,000 | 1.75% | 8,720,640 |
| 2022-05-05 | 2022-05-03 | 0.158 | 54,204,000 | +148,000 | 1.74% | 8,564,232 |
| 2022-05-04 | 2022-04-29 | 0.170 | 54,056,000 | +548,000 | 1.74% | 9,189,520 |
| 2022-04-26 | 2022-04-22 | 0.166 | 53,508,000 | +288,000 | 1.72% | 8,882,328 |
| 2022-04-21 | 2022-04-19 | 0.161 | 53,220,000 | -224,000 | 1.71% | 8,568,420 |
| 2022-04-14 | 2022-04-12 | 0.160 | 53,444,000 | -60,000 | 1.72% | 8,551,040 |
| 2022-04-13 | 2022-04-11 | 0.159 | 53,504,000 | +4,000 | 1.72% | 8,507,136 |
| 2022-04-04 | 2022-03-31 | 0.168 | 53,500,000 | +80,000 | 1.72% | 8,988,000 |
| 2022-04-01 | 2022-03-30 | 0.170 | 53,420,000 | +60,000 | 1.72% | 9,081,400 |
| 2022-03-31 | 2022-03-29 | 0.175 | 53,360,000 | -1,604,000 | 1.72% | 9,338,000 |
| 2022-03-29 | 2022-03-25 | 0.182 | 54,964,000 | -100,000 | 1.77% | 10,003,448 |
| 2022-03-25 | 2022-03-23 | 0.187 | 55,064,000 | +100,000 | 1.77% | 10,296,968 |
| 2022-03-23 | 2022-03-21 | 0.180 | 54,964,000 | +12,000 | 1.77% | 9,893,520 |
| 2022-03-17 | 2022-03-15 | 0.171 | 54,952,000 | +32,000 | 1.77% | 9,396,792 |
| 2022-03-15 | 2022-03-11 | 0.184 | 54,920,000 | -4,000 | 1.77% | 10,105,280 |
| 2022-03-11 | 2022-03-09 | 0.185 | 54,924,000 | +24,000 | 1.77% | 10,160,940 |
| 2022-03-10 | 2022-03-08 | 0.188 | 54,900,000 | +80,000 | 1.77% | 10,321,200 |
| 2022-03-01 | 2022-02-25 | 0.200 | 54,820,000 | -248,000 | 1.76% | 10,964,000 |
| 2022-02-28 | 2022-02-24 | 0.206 | 55,068,000 | -4,000 | 1.77% | 11,344,008 |
| 2022-02-21 | 2022-02-17 | 0.200 | 55,072,000 | +300,000 | 1.77% | 11,014,400 |
| 2022-02-18 | 2022-02-16 | 0.210 | 54,772,000 | +248,000 | 1.76% | 11,502,120 |
| 2022-02-17 | 2022-02-15 | 0.213 | 54,524,000 | +788,000 | 1.75% | 11,613,612 |
| 2022-02-16 | 2022-02-14 | 0.212 | 53,736,000 | -324,000 | 1.73% | 11,392,032 |
| 2022-02-11 | 2022-02-09 | 0.189 | 54,060,000 | -568,000 | 1.74% | 10,217,340 |
| 2022-02-10 | 2022-02-08 | 0.188 | 54,628,000 | +20,000 | 1.76% | 10,270,064 |
| 2022-02-09 | 2022-02-07 | 0.190 | 54,608,000 | -12,000 | 1.76% | 10,375,520 |
| 2022-02-08 | 2022-02-04 | 0.190 | 54,620,000 | -40,000 | 1.76% | 10,377,800 |
| 2022-02-07 | 2022-01-31 | 0.189 | 54,660,000 | -100,000 | 1.76% | 10,330,740 |
| 2022-02-04 | 2022-01-27 | 0.186 | 54,760,000 | -344,000 | 1.76% | 10,185,360 |
| 2022-01-28 | 2022-01-26 | 0.182 | 55,104,000 | +1,012,000 | 1.77% | 10,028,928 |
| 2022-01-27 | 2022-01-25 | 0.204 | 54,092,000 | +336,000 | 1.74% | 11,034,768 |
| 2022-01-26 | 2022-01-24 | 0.215 | 53,756,000 | +512,000 | 1.73% | 11,557,540 |
| 2022-01-25 | 2022-01-21 | 0.230 | 53,244,000 | +268,000 | 1.71% | 12,246,120 |
| 2022-01-24 | 2022-01-20 | 0.235 | 52,976,000 | +720,000 | 1.70% | 12,449,360 |
| 2022-01-21 | 2022-01-19 | 0.270 | 52,256,000 | -128,000 | 1.68% | 14,109,120 |
| 2022-01-20 | 2022-01-18 | 0.275 | 52,384,000 | +748,000 | 1.69% | 14,405,600 |
| 2022-01-19 | 2022-01-17 | 0.244 | 51,636,000 | -888,000 | 1.66% | 12,599,184 |
| 2022-01-18 | 2022-01-14 | 0.225 | 52,524,000 | -72,000 | 1.69% | 11,817,900 |
| 2022-01-17 | 2022-01-13 | 0.217 | 52,596,000 | +252,000 | 1.69% | 11,413,332 |
| 2022-01-14 | 2022-01-12 | 0.232 | 52,344,000 | -120,000 | 1.68% | 12,143,808 |
| 2022-01-13 | 2022-01-11 | 0.238 | 52,464,000 | +24,000 | 1.69% | 12,486,432 |
| 2022-01-12 | 2022-01-10 | 0.247 | 52,440,000 | -136,000 | 1.69% | 12,952,680 |
| 2022-01-11 | 2022-01-07 | 0.255 | 52,576,000 | +340,000 | 1.69% | 13,406,880 |
| 2022-01-10 | 2022-01-06 | 0.255 | 52,236,000 | -484,000 | 1.68% | 13,320,180 |
| 2022-01-07 | 2022-01-05 | 0.265 | 52,720,000 | +296,000 | 1.70% | 13,970,800 |
| 2022-01-06 | 2022-01-04 | 0.280 | 52,424,000 | +76,000 | 1.69% | 14,678,720 |
| 2022-01-05 | 2022-01-03 | 0.285 | 52,348,000 | -512,000 | 1.68% | 14,919,180 |
| 2022-01-04 | 2021-12-31 | 0.295 | 52,860,000 | -876,000 | 1.70% | 15,593,700 |
| 2022-01-03 | 2021-12-29 | 0.275 | 53,736,000 | -212,000 | 1.73% | 14,777,400 |
| 2021-12-30 | 2021-12-28 | 0.270 | 53,948,000 | +340,000 | 1.74% | 14,565,960 |
| 2021-12-29 | 2021-12-24 | 0.270 | 53,608,000 | -1,520,000 | 1.72% | 14,474,160 |
| 2021-12-28 | 2021-12-22 | 0.290 | 55,128,000 | +204,000 | 1.77% | 15,987,120 |
| 2021-12-23 | 2021-12-21 | 0.295 | 54,924,000 | -4,000 | 1.77% | 16,202,580 |
| 2021-12-22 | 2021-12-20 | 0.290 | 54,928,000 | +420,000 | 1.77% | 15,929,120 |
| 2021-12-21 | 2021-12-17 | 0.295 | 54,508,000 | +88,000 | 1.75% | 16,079,860 |
| 2021-12-20 | 2021-12-16 | 0.300 | 54,420,000 | +860,000 | 1.75% | 16,326,000 |
| 2021-12-17 | 2021-12-15 | 0.295 | 53,560,000 | -288,000 | 1.72% | 15,800,200 |
| 2021-12-16 | 2021-12-14 | 0.295 | 53,848,000 | +184,000 | 1.73% | 15,885,160 |
| 2021-12-15 | 2021-12-13 | 0.300 | 53,664,000 | +772,000 | 1.73% | 16,099,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 52,892,000 | -120,000 | 1.70% | 15,603,140 |
| 2021-12-13 | 2021-12-09 | 0.300 | 53,012,000 | -60,000 | 1.71% | 15,903,600 |
| 2021-12-10 | 2021-12-08 | 0.300 | 53,072,000 | -140,000 | 1.71% | 15,921,600 |
| 2021-12-09 | 2021-12-07 | 0.300 | 53,212,000 | +180,000 | 1.71% | 15,963,600 |
| 2021-12-08 | 2021-12-06 | 0.305 | 53,032,000 | -160,000 | 1.71% | 16,174,760 |
| 2021-12-07 | 2021-12-03 | 0.300 | 53,192,000 | -88,000 | 1.71% | 15,957,600 |
| 2021-12-06 | 2021-12-02 | 0.315 | 53,280,000 | -416,000 | 1.71% | 16,783,200 |
| 2021-12-03 | 2021-12-01 | 0.315 | 53,696,000 | -632,000 | 1.73% | 16,914,240 |
| 2021-12-02 | 2021-11-30 | 0.305 | 54,328,000 | +148,000 | 1.75% | 16,570,040 |
| 2021-12-01 | 2021-11-29 | 0.300 | 54,180,000 | +2,488,000 | 1.74% | 16,254,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 51,692,000 | -60,000 | 1.66% | 15,766,060 |
| 2021-11-29 | 2021-11-25 | 0.320 | 51,752,000 | +152,000 | 1.67% | 16,560,640 |
| 2021-11-26 | 2021-11-24 | 0.330 | 51,600,000 | +28,000 | 1.66% | 17,028,000 |
| 2021-11-25 | 2021-11-23 | 0.340 | 51,572,000 | +4,000 | 1.66% | 17,534,480 |
| 2021-11-24 | 2021-11-22 | 0.325 | 51,568,000 | -320,000 | 1.66% | 16,759,600 |
| 2021-11-23 | 2021-11-19 | 0.320 | 51,888,000 | +412,000 | 1.67% | 16,604,160 |
| 2021-11-22 | 2021-11-18 | 0.335 | 51,476,000 | +8,000 | 1.66% | 17,244,460 |
| 2021-11-19 | 2021-11-17 | 0.335 | 51,468,000 | +304,000 | 1.66% | 17,241,780 |
| 2021-11-18 | 2021-11-16 | 0.355 | 51,164,000 | -1,204,000 | 1.65% | 18,163,220 |
| 2021-11-17 | 2021-11-15 | 0.335 | 52,368,000 | +828,000 | 1.68% | 17,543,280 |
| 2021-11-16 | 2021-11-12 | 0.330 | 51,540,000 | -340,000 | 1.66% | 17,008,200 |
| 2021-11-15 | 2021-11-11 | 0.325 | 51,880,000 | +136,000 | 1.67% | 16,861,000 |
| 2021-11-12 | 2021-11-10 | 0.325 | 51,744,000 | +240,000 | 1.66% | 16,816,800 |
| 2021-11-11 | 2021-11-09 | 0.335 | 51,504,000 | -108,000 | 1.66% | 17,253,840 |
| 2021-11-10 | 2021-11-08 | 0.320 | 51,612,000 | -296,000 | 1.66% | 16,515,840 |
| 2021-11-09 | 2021-11-05 | 0.355 | 51,908,000 | -452,000 | 1.67% | 18,427,340 |
| 2021-11-08 | 2021-11-04 | 0.380 | 52,360,000 | -120,000 | 1.68% | 19,896,800 |
| 2021-11-05 | 2021-11-03 | 0.385 | 52,480,000 | +128,000 | 1.69% | 20,204,800 |
| 2021-11-04 | 2021-11-02 | 0.390 | 52,352,000 | -260,000 | 1.68% | 20,417,280 |
| 2021-11-03 | 2021-11-01 | 0.385 | 52,612,000 | +1,312,000 | 1.69% | 20,255,620 |
| 2021-11-02 | 2021-10-29 | 0.405 | 51,300,000 | -968,000 | 1.65% | 20,776,500 |
| 2021-11-01 | 2021-10-28 | 0.405 | 52,268,000 | -216,000 | 1.68% | 21,168,540 |
| 2021-10-29 | 2021-10-27 | 0.390 | 52,484,000 | -24,000 | 1.69% | 20,468,760 |
| 2021-10-28 | 2021-10-26 | 0.390 | 52,508,000 | +1,976,000 | 1.71% | 20,478,120 |
| 2021-10-27 | 2021-10-25 | 0.385 | 50,532,000 | -2,496,000 | 1.64% | 19,454,820 |
| 2021-10-26 | 2021-10-22 | 0.395 | 53,028,000 | +156,000 | 1.72% | 20,946,060 |
| 2021-10-25 | 2021-10-21 | 0.395 | 52,872,000 | +3,496,000 | 1.72% | 20,884,440 |
| 2021-10-22 | 2021-10-20 | 0.410 | 49,376,000 | +48,000 | 1.60% | 20,244,160 |
| 2021-10-21 | 2021-10-19 | 0.390 | 49,328,000 | -80,000 | 1.60% | 19,237,920 |
| 2021-10-20 | 2021-10-18 | 0.390 | 49,408,000 | +156,000 | 1.61% | 19,269,120 |
| 2021-10-19 | 2021-10-15 | 0.385 | 49,252,000 | +604,000 | 1.60% | 18,962,020 |
| 2021-10-18 | 2021-10-12 | 0.385 | 48,648,000 | +260,000 | 1.58% | 18,729,480 |
| 2021-10-15 | 2021-10-11 | 0.380 | 48,388,000 | -920,000 | 1.57% | 18,387,440 |
| 2021-10-12 | 2021-10-08 | 0.380 | 49,308,000 | -32,000 | 1.60% | 18,737,040 |
| 2021-10-11 | 2021-10-07 | 0.380 | 49,340,000 | +856,000 | 1.60% | 18,749,200 |
| 2021-10-08 | 2021-10-06 | 0.390 | 48,484,000 | +1,864,000 | 1.58% | 18,908,760 |
| 2021-10-07 | 2021-10-05 | 0.390 | 46,620,000 | -2,580,000 | 1.51% | 18,181,800 |
| 2021-10-06 | 2021-10-04 | 0.390 | 49,200,000 | +352,000 | 1.60% | 19,188,000 |
| 2021-10-05 | 2021-09-30 | 0.395 | 48,848,000 | +316,000 | 1.59% | 19,294,960 |
| 2021-10-04 | 2021-09-29 | 0.370 | 48,532,000 | -476,000 | 1.58% | 17,956,840 |
| 2021-09-30 | 2021-09-28 | 0.355 | 49,008,000 | +4,160,000 | 1.59% | 17,397,840 |
| 2021-09-29 | 2021-09-27 | 0.330 | 44,848,000 | +264,000 | 1.46% | 14,799,840 |
| 2021-09-28 | 2021-09-24 | 0.365 | 44,584,000 | -472,000 | 1.45% | 16,273,160 |
| 2021-09-27 | 2021-09-23 | 0.390 | 45,056,000 | -188,000 | 1.46% | 17,571,840 |
| 2021-09-24 | 2021-09-21 | 0.405 | 45,244,000 | +708,000 | 1.47% | 18,323,820 |
| 2021-09-23 | 2021-09-20 | 0.365 | 44,536,000 | +60,000 | 1.45% | 16,255,640 |
| 2021-09-21 | 2021-09-17 | 0.385 | 44,476,000 | -600,000 | 1.45% | 17,123,260 |
| 2021-09-20 | 2021-09-16 | 0.310 | 45,076,000 | -552,000 | 1.46% | 13,973,560 |
| 2021-09-17 | 2021-09-15 | 0.247 | 45,628,000 | +1,492,000 | 1.48% | 11,270,116 |
| 2021-09-16 | 2021-09-14 | 0.248 | 44,136,000 | -80,000 | 1.43% | 10,945,728 |
| 2021-09-15 | 2021-09-13 | 0.255 | 44,216,000 | -100,000 | 1.44% | 11,275,080 |
| 2021-09-14 | 2021-09-10 | 0.260 | 44,316,000 | -148,000 | 1.44% | 11,522,160 |
| 2021-09-13 | 2021-09-09 | 0.265 | 44,464,000 | -3,384,000 | 1.44% | 11,782,960 |
| 2021-09-09 | 2021-09-07 | 0.233 | 47,848,000 | +60,000 | 1.55% | 11,148,584 |
| 2021-09-08 | 2021-09-06 | 0.230 | 47,788,000 | -76,000 | 1.55% | 10,991,240 |
| 2021-09-07 | 2021-09-03 | 0.229 | 47,864,000 | -180,000 | 1.56% | 10,960,856 |
| 2021-09-06 | 2021-09-02 | 0.230 | 48,044,000 | +100,000 | 1.56% | 11,050,120 |
| 2021-09-03 | 2021-09-01 | 0.235 | 47,944,000 | -132,000 | 1.56% | 11,266,840 |
| 2021-09-02 | 2021-08-31 | 0.238 | 48,076,000 | +92,000 | 1.56% | 11,442,088 |
| 2021-09-01 | 2021-08-30 | 0.238 | 47,984,000 | -160,000 | 1.56% | 11,420,192 |
| 2021-08-31 | 2021-08-27 | 0.231 | 48,144,000 | -716,000 | 1.56% | 11,121,264 |
| 2021-08-30 | 2021-08-26 | 0.231 | 48,860,000 | +704,000 | 1.90% | 11,286,660 |
| 2021-08-27 | 2021-08-25 | 0.217 | 48,156,000 | -320,000 | 1.88% | 10,449,852 |
| 2021-08-26 | 2021-08-24 | 0.232 | 48,476,000 | -96,000 | 1.89% | 11,246,432 |
| 2021-08-25 | 2021-08-23 | 0.250 | 48,572,000 | -76,000 | 1.89% | 12,143,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 48,648,000 | -32,000 | 1.90% | 12,162,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 48,680,000 | -456,000 | 1.90% | 12,170,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 49,136,000 | +1,176,000 | 1.92% | 12,185,728 |
| 2021-08-19 | 2021-08-17 | 0.260 | 47,960,000 | -1,580,000 | 1.87% | 12,469,600 |
| 2021-08-18 | 2021-08-16 | 0.228 | 49,540,000 | +1,060,000 | 1.93% | 11,295,120 |
| 2021-08-17 | 2021-08-13 | 0.175 | 48,480,000 | +64,000 | 1.89% | 8,484,000 |
| 2021-08-16 | 2021-08-12 | 0.150 | 48,416,000 | -18,512,000 | 1.89% | 7,262,400 |
| 2021-08-13 | 2021-08-11 | 0.146 | 66,928,000 | +512,000 | 2.61% | 9,771,488 |
| 2021-08-12 | 2021-08-10 | 0.138 | 66,416,000 | -148,000 | 2.59% | 9,165,408 |
| 2021-08-10 | 2021-08-06 | 0.130 | 66,564,000 | -200,000 | 2.60% | 8,653,320 |
| 2021-08-04 | 2021-08-02 | 0.118 | 66,764,000 | -28,000 | 2.60% | 7,878,152 |
| 2021-07-29 | 2021-07-27 | 0.119 | 66,792,000 | -104,000 | 2.60% | 7,948,248 |
| 2021-07-19 | 2021-07-15 | 0.136 | 66,896,000 | -111,008,000 | 2.61% | 9,097,856 |
| 2021-07-16 | 2021-07-14 | 0.137 | 177,904,000 | +1,000,000 | 6.94% | 24,372,848 |
| 2021-06-29 | 2021-06-25 | 0.135 | 176,904,000 | -64,000 | 6.90% | 23,882,040 |
| 2021-06-23 | 2021-06-21 | 0.135 | 176,968,000 | -100,000 | 6.90% | 23,890,680 |
| 2021-06-18 | 2021-06-16 | 0.113 | 177,068,000 | +88,000 | 6.90% | 20,008,684 |
| 2021-06-16 | 2021-06-11 | 0.124 | 176,980,000 | -36,000 | 6.90% | 21,945,520 |
| 2021-06-10 | 2021-06-08 | 0.127 | 177,016,000 | +32,000 | 6.90% | 22,481,032 |
| 2021-06-09 | 2021-06-07 | 0.126 | 176,984,000 | -192,000 | 6.90% | 22,299,984 |
| 2021-06-02 | 2021-05-31 | 0.123 | 177,176,000 | +184,000 | 6.91% | 21,792,648 |
| 2021-06-01 | 2021-05-28 | 0.128 | 176,992,000 | -204,000 | 6.90% | 22,654,976 |
| 2021-05-28 | 2021-05-26 | 0.126 | 177,196,000 | +72,000 | 6.91% | 22,326,696 |
| 2021-05-27 | 2021-05-25 | 0.130 | 177,124,000 | +268,000 | 6.91% | 23,026,120 |
| 2021-05-24 | 2021-05-20 | 0.130 | 176,856,000 | +80,000 | 6.90% | 22,991,280 |
| 2021-05-18 | 2021-05-14 | 0.144 | 176,776,000 | -4,000 | 6.89% | 25,455,744 |
| 2021-05-14 | 2021-05-12 | 0.140 | 176,780,000 | +72,000 | 6.89% | 24,749,200 |
| 2021-05-13 | 2021-05-11 | 0.131 | 176,708,000 | -108,000 | 6.89% | 23,148,748 |
| 2021-04-22 | 2021-04-20 | 0.145 | 176,816,000 | -60,000 | 6.89% | 25,638,320 |
| 2021-04-16 | 2021-04-14 | 0.145 | 176,876,000 | -244,000 | 6.90% | 25,647,020 |
| 2021-04-12 | 2021-04-08 | 0.149 | 177,120,000 | -140,000 | 6.91% | 26,390,880 |
| 2021-04-09 | 2021-04-07 | 0.145 | 177,260,000 | -120,000 | 6.91% | 25,702,700 |
| 2021-04-07 | 2021-03-31 | 0.148 | 177,380,000 | +80,000 | 6.92% | 26,252,240 |
| 2021-04-01 | 2021-03-30 | 0.148 | 177,300,000 | +60,000 | 6.91% | 26,240,400 |
| 2021-03-31 | 2021-03-29 | 0.140 | 177,240,000 | +120,000 | 6.91% | 24,813,600 |
| 2021-03-26 | 2021-03-24 | 0.122 | 177,120,000 | +200,000 | 6.91% | 21,608,640 |
| 2021-03-25 | 2021-03-23 | 0.129 | 176,920,000 | -176,000 | 6.90% | 22,822,680 |
| 2021-03-19 | 2021-03-17 | 0.137 | 177,096,000 | -28,000 | 6.90% | 24,262,152 |
| 2021-03-18 | 2021-03-16 | 0.133 | 177,124,000 | +632,000 | 6.91% | 23,557,492 |
| 2021-03-16 | 2021-03-12 | 0.136 | 176,492,000 | +8,000 | 6.88% | 24,002,912 |
| 2021-03-15 | 2021-03-11 | 0.137 | 176,484,000 | +4,000 | 6.88% | 24,178,308 |
| 2021-03-11 | 2021-03-09 | 0.137 | 176,480,000 | +152,000 | 6.88% | 24,177,760 |
| 2021-03-08 | 2021-03-04 | 0.145 | 176,328,000 | +4,000 | 6.87% | 25,567,560 |
| 2021-03-05 | 2021-03-03 | 0.140 | 176,324,000 | -20,000 | 6.87% | 24,685,360 |
| 2021-03-04 | 2021-03-02 | 0.144 | 176,344,000 | +12,000 | 6.88% | 25,393,536 |
| 2021-03-03 | 2021-03-01 | 0.141 | 176,332,000 | +4,000 | 6.87% | 24,862,812 |
| 2021-03-01 | 2021-02-25 | 0.144 | 176,328,000 | +136,000 | 6.87% | 25,391,232 |
| 2021-02-26 | 2021-02-24 | 0.143 | 176,192,000 | +16,000 | 6.87% | 25,195,456 |
| 2021-02-24 | 2021-02-22 | 0.145 | 176,176,000 | -448,000 | 6.87% | 25,545,520 |
| 2021-02-23 | 2021-02-19 | 0.150 | 176,624,000 | +100,000 | 6.89% | 26,493,600 |
| 2021-02-22 | 2021-02-18 | 0.151 | 176,524,000 | +128,000 | 6.88% | 26,655,124 |
| 2021-02-19 | 2021-02-17 | 0.143 | 176,396,000 | -32,000 | 6.88% | 25,224,628 |
| 2021-02-17 | 2021-02-11 | 0.139 | 176,428,000 | -116,000 | 6.88% | 24,523,492 |
| 2021-02-16 | 2021-02-09 | 0.131 | 176,544,000 | -120,000 | 6.88% | 23,127,264 |
| 2021-02-10 | 2021-02-08 | 0.132 | 176,664,000 | -304,000 | 6.89% | 23,319,648 |
| 2021-01-27 | 2021-01-25 | 0.143 | 176,968,000 | +4,000 | 6.90% | 25,306,424 |
| 2021-01-22 | 2021-01-20 | 0.142 | 176,964,000 | +200,000 | 6.90% | 25,128,888 |
| 2021-01-15 | 2021-01-13 | 0.148 | 176,764,000 | -208,000 | 6.89% | 26,161,072 |
| 2021-01-12 | 2021-01-08 | 0.148 | 176,972,000 | +288,000 | 6.90% | 26,191,856 |
| 2020-12-21 | 2020-12-17 | 0.146 | 176,684,000 | -120,000 | 6.89% | 25,795,864 |
| 2020-12-17 | 2020-12-15 | 0.150 | 176,804,000 | -116,000 | 6.89% | 26,520,600 |
| 2020-12-16 | 2020-12-14 | 0.149 | 176,920,000 | -256,000 | 6.90% | 26,361,080 |
| 2020-12-14 | 2020-12-10 | 0.149 | 177,176,000 | -156,000 | 6.91% | 26,399,224 |
| 2020-12-11 | 2020-12-09 | 0.150 | 177,332,000 | -500,000 | 6.91% | 26,599,800 |
| 2020-12-02 | 2020-11-30 | 0.150 | 177,832,000 | -12,000 | 6.93% | 26,674,800 |
| 2020-11-27 | 2020-11-25 | 0.155 | 177,844,000 | +28,000 | 6.93% | 27,565,820 |
| 2020-11-18 | 2020-11-16 | 0.152 | 177,816,000 | +100,000 | 6.93% | 27,028,032 |
| 2020-11-13 | 2020-11-11 | 0.152 | 177,716,000 | +556,000 | 6.93% | 27,012,832 |
| 2020-11-10 | 2020-11-06 | 0.153 | 177,160,000 | +12,000 | 6.91% | 27,105,480 |
| 2020-11-09 | 2020-11-05 | 0.153 | 177,148,000 | -100,000 | 6.91% | 27,103,644 |
| 2020-11-06 | 2020-11-04 | 0.151 | 177,248,000 | -620,000 | 6.91% | 26,764,448 |
| 2020-11-05 | 2020-11-03 | 0.158 | 177,868,000 | -456,000 | 6.93% | 28,103,144 |
| 2020-11-04 | 2020-11-02 | 0.150 | 178,324,000 | +584,000 | 6.95% | 26,748,600 |
| 2020-11-03 | 2020-10-30 | 0.170 | 177,740,000 | +1,300,000 | 6.93% | 30,215,800 |
| 2020-11-02 | 2020-10-29 | 0.191 | 176,440,000 | -264,000 | 6.88% | 33,700,040 |
| 2020-10-30 | 2020-10-28 | 0.192 | 176,704,000 | -15,020,000 | 6.89% | 33,927,168 |
| 2020-10-29 | 2020-10-27 | 0.163 | 191,724,000 | -20,000,000 | 7.47% | 31,251,012 |
| 2020-10-28 | 2020-10-23 | 0.163 | 211,724,000 | -15,416,000 | 8.25% | 34,511,012 |
| 2020-10-27 | 2020-10-22 | 0.160 | 227,140,000 | +20,000 | 8.86% | 36,342,400 |
| 2020-10-15 | 2020-10-12 | 0.165 | 227,120,000 | -40,000 | 8.85% | 37,474,800 |
| 2020-10-14 | 2020-10-09 | 0.160 | 227,160,000 | +36,000 | 8.86% | 36,345,600 |
| 2020-10-07 | 2020-10-05 | 0.165 | 227,124,000 | +172,000 | 8.86% | 37,475,460 |
| 2020-10-06 | 2020-09-30 | 0.165 | 226,952,000 | +200,000 | 8.85% | 37,447,080 |
| 2020-09-30 | 2020-09-28 | 0.168 | 226,752,000 | +1,000,000 | 8.84% | 38,094,336 |
| 2020-09-25 | 2020-09-23 | 0.170 | 225,752,000 | +180,000 | 8.80% | 38,377,840 |
| 2020-09-24 | 2020-09-22 | 0.169 | 225,572,000 | +1,224,000 | 8.79% | 38,121,668 |
| 2020-09-23 | 2020-09-21 | 0.179 | 224,348,000 | +92,000 | 8.75% | 40,158,292 |
| 2020-09-17 | 2020-09-15 | 0.176 | 224,256,000 | +8,000 | 8.74% | 39,469,056 |
| 2020-09-16 | 2020-09-14 | 0.180 | 224,248,000 | +120,000 | 8.74% | 40,364,640 |
| 2020-09-14 | 2020-09-10 | 0.187 | 224,128,000 | +8,000 | 8.74% | 41,911,936 |
| 2020-09-11 | 2020-09-09 | 0.194 | 224,120,000 | +204,000 | 8.74% | 43,479,280 |
| 2020-09-10 | 2020-09-08 | 0.190 | 223,916,000 | +36,000 | 8.73% | 42,544,040 |
| 2020-09-08 | 2020-09-04 | 0.200 | 223,880,000 | -4,000 | 8.73% | 44,776,000 |
| 2020-09-04 | 2020-09-02 | 0.182 | 223,884,000 | +1,360,000 | 8.73% | 40,746,888 |
| 2020-09-02 | 2020-08-31 | 0.195 | 222,524,000 | +560,000 | 8.68% | 43,392,180 |
| 2020-08-27 | 2020-08-25 | 0.196 | 221,964,000 | +384,000 | 8.65% | 43,504,944 |
| 2020-08-25 | 2020-08-21 | 0.198 | 221,580,000 | +44,000 | 8.64% | 43,872,840 |
| 2020-08-24 | 2020-08-20 | 0.199 | 221,536,000 | +32,000 | 8.64% | 44,085,664 |
| 2020-08-14 | 2020-08-12 | 0.204 | 221,504,000 | +44,000 | 8.64% | 45,186,816 |
| 2020-08-13 | 2020-08-11 | 0.195 | 221,460,000 | +212,000 | 8.63% | 43,184,700 |
| 2020-08-11 | 2020-08-07 | 0.200 | 221,248,000 | +68,000 | 8.63% | 44,249,600 |
| 2020-08-06 | 2020-08-04 | 0.202 | 221,180,000 | +52,000 | 8.62% | 44,678,360 |
| 2020-08-05 | 2020-08-03 | 0.204 | 221,128,000 | +44,000 | 8.62% | 45,110,112 |
| 2020-08-04 | 2020-07-31 | 0.205 | 221,084,000 | +340,000 | 8.62% | 45,322,220 |
| 2020-08-03 | 2020-07-30 | 0.205 | 220,744,000 | +64,000 | 8.61% | 45,252,520 |
| 2020-07-30 | 2020-07-28 | 0.206 | 220,680,000 | +4,000 | 8.60% | 45,460,080 |
| 2020-07-29 | 2020-07-27 | 0.204 | 220,676,000 | +4,000 | 8.60% | 45,017,904 |
| 2020-07-23 | 2020-07-21 | 0.208 | 220,672,000 | -40,000 | 8.60% | 45,899,776 |
| 2020-07-21 | 2020-07-17 | 0.202 | 220,712,000 | -36,000 | 8.61% | 44,583,824 |
| 2020-07-20 | 2020-07-16 | 0.215 | 220,748,000 | -40,000 | 8.61% | 47,460,820 |
| 2020-07-14 | 2020-07-10 | 0.217 | 220,788,000 | -24,000 | 8.61% | 47,910,996 |
| 2020-07-13 | 2020-07-09 | 0.213 | 220,812,000 | -88,000 | 8.61% | 47,032,956 |
| 2020-07-10 | 2020-07-08 | 0.207 | 220,900,000 | -112,000 | 8.61% | 45,726,300 |
| 2020-07-09 | 2020-07-07 | 0.209 | 221,012,000 | -132,000 | 8.62% | 46,191,508 |
| 2020-07-08 | 2020-07-06 | 0.210 | 221,144,000 | -1,332,000 | 8.62% | 46,440,240 |
| 2020-07-07 | 2020-07-03 | 0.221 | 222,476,000 | -1,228,000 | 8.67% | 49,167,196 |
| 2020-07-02 | 2020-06-29 | 0.226 | 223,704,000 | +4,000 | 8.72% | 50,557,104 |
| 2020-06-30 | 2020-06-26 | 0.229 | 223,700,000 | +248,000 | 8.72% | 51,227,300 |
| 2020-06-29 | 2020-06-24 | 0.229 | 223,452,000 | +60,000 | 8.71% | 51,170,508 |
| 2020-06-26 | 2020-06-23 | 0.235 | 223,392,000 | +900,000 | 8.71% | 52,497,120 |
| 2020-06-22 | 2020-06-18 | 0.235 | 222,492,000 | +660,000 | 8.67% | 52,285,620 |
| 2020-06-19 | 2020-06-17 | 0.238 | 221,832,000 | +4,000 | 8.65% | 52,796,016 |
| 2020-06-18 | 2020-06-16 | 0.242 | 221,828,000 | +708,000 | 8.65% | 53,682,376 |
| 2020-06-17 | 2020-06-15 | 0.237 | 221,120,000 | +828,000 | 8.62% | 52,405,440 |
| 2020-06-16 | 2020-06-12 | 0.240 | 220,292,000 | +800,000 | 8.59% | 52,870,080 |
| 2020-06-15 | 2020-06-11 | 0.240 | 219,492,000 | +820,000 | 8.56% | 52,678,080 |
| 2020-06-12 | 2020-06-10 | 0.241 | 218,672,000 | +508,000 | 8.53% | 52,699,952 |
| 2020-06-11 | 2020-06-09 | 0.239 | 218,164,000 | +4,000 | 8.51% | 52,141,196 |
| 2020-06-10 | 2020-06-08 | 0.235 | 218,160,000 | +8,000 | 8.51% | 51,267,600 |
| 2020-06-09 | 2020-06-05 | 0.231 | 218,152,000 | +8,000 | 8.51% | 50,393,112 |
| 2020-06-08 | 2020-06-04 | 0.235 | 218,144,000 | +16,000 | 8.50% | 51,263,840 |
| 2020-06-05 | 2020-06-03 | 0.245 | 218,128,000 | -68,000 | 8.50% | 53,441,360 |
| 2020-06-04 | 2020-06-02 | 0.244 | 218,196,000 | -1,096,000 | 8.51% | 53,239,824 |
| 2020-06-03 | 2020-06-01 | 0.255 | 219,292,000 | +132,000 | 8.55% | 55,919,460 |
| 2020-06-02 | 2020-05-29 | 0.249 | 219,160,000 | +400,000 | 8.54% | 54,570,840 |
| 2020-06-01 | 2020-05-28 | 0.249 | 218,760,000 | +20,000 | 8.53% | 54,471,240 |
| 2020-05-29 | 2020-05-27 | 0.244 | 218,740,000 | -32,000 | 8.53% | 53,372,560 |
| 2020-05-28 | 2020-05-26 | 0.255 | 218,772,000 | +140,000 | 8.53% | 55,786,860 |
| 2020-05-27 | 2020-05-25 | 0.260 | 218,632,000 | +876,000 | 8.52% | 56,844,320 |
| 2020-05-26 | 2020-05-22 | 0.247 | 217,756,000 | +3,100,000 | 8.49% | 53,785,732 |
| 2020-05-22 | 2020-05-20 | 0.285 | 214,656,000 | -20,000 | 8.37% | 61,176,960 |
| 2020-05-19 | 2020-05-15 | 0.275 | 214,676,000 | +236,000 | 8.37% | 59,035,900 |
| 2020-05-13 | 2020-05-11 | 0.290 | 214,440,000 | +60,000 | 8.36% | 62,187,600 |
| 2020-05-12 | 2020-05-08 | 0.300 | 214,380,000 | +12,000 | 8.36% | 64,314,000 |
| 2020-05-11 | 2020-05-07 | 0.300 | 214,368,000 | -1,860,000 | 8.36% | 64,310,400 |
| 2020-05-08 | 2020-05-06 | 0.300 | 216,228,000 | +140,000 | 8.43% | 64,868,400 |
| 2020-05-06 | 2020-05-04 | 0.305 | 216,088,000 | -600,000 | 8.42% | 65,906,840 |
| 2020-05-05 | 2020-04-29 | 0.325 | 216,688,000 | +36,000 | 8.48% | 70,423,600 |
| 2020-05-04 | 2020-04-28 | 0.320 | 216,652,000 | +100,000 | 8.48% | 69,328,640 |
| 2020-04-29 | 2020-04-27 | 0.325 | 216,552,000 | +32,000 | 8.48% | 70,379,400 |
| 2020-04-28 | 2020-04-24 | 0.305 | 216,520,000 | +28,000 | 8.47% | 66,038,600 |
| 2020-04-27 | 2020-04-23 | 0.320 | 216,492,000 | +300,000 | 8.47% | 69,277,440 |
| 2020-04-24 | 2020-04-22 | 0.320 | 216,192,000 | +296,000 | 8.46% | 69,181,440 |
| 2020-04-23 | 2020-04-21 | 0.325 | 215,896,000 | +88,000 | 8.45% | 70,166,200 |
| 2020-04-22 | 2020-04-20 | 0.345 | 215,808,000 | +148,000 | 8.45% | 74,453,760 |
| 2020-04-21 | 2020-04-17 | 0.355 | 215,660,000 | -600,000 | 8.44% | 76,559,300 |
| 2020-04-20 | 2020-04-16 | 0.360 | 216,260,000 | +60,000 | 8.46% | 77,853,600 |
| 2020-04-17 | 2020-04-15 | 0.345 | 216,200,000 | -1,092,000 | 8.46% | 74,589,000 |
| 2020-04-16 | 2020-04-14 | 0.370 | 217,292,000 | +384,000 | 8.50% | 80,398,040 |
| 2020-04-15 | 2020-04-09 | 0.395 | 216,908,000 | +824,000 | 8.49% | 85,678,660 |
| 2020-04-14 | 2020-04-08 | 0.375 | 216,084,000 | +360,000 | 8.46% | 81,031,500 |
| 2020-04-09 | 2020-04-07 | 0.375 | 215,724,000 | +232,000 | 8.44% | 80,896,500 |
| 2020-04-08 | 2020-04-06 | 0.370 | 215,492,000 | +144,000 | 8.43% | 79,732,040 |
| 2020-04-07 | 2020-04-03 | 0.375 | 215,348,000 | +360,000 | 8.43% | 80,755,500 |
| 2020-04-06 | 2020-04-02 | 0.385 | 214,988,000 | -68,000 | 8.41% | 82,770,380 |
| 2020-04-02 | 2020-03-31 | 0.385 | 215,056,000 | -36,000 | 8.42% | 82,796,560 |
| 2020-04-01 | 2020-03-30 | 0.375 | 215,092,000 | +44,000 | 8.42% | 80,659,500 |
| 2020-03-31 | 2020-03-27 | 0.395 | 215,048,000 | +3,660,000 | 8.42% | 84,943,960 |
| 2020-03-30 | 2020-03-26 | 0.400 | 211,388,000 | +5,868,000 | 8.27% | 84,555,200 |
| 2020-03-27 | 2020-03-25 | 0.380 | 205,520,000 | +3,440,000 | 8.04% | 78,097,600 |
| 2020-03-26 | 2020-03-24 | 0.455 | 202,080,000 | +808,000 | 7.91% | 91,946,400 |
| 2020-03-25 | 2020-03-23 | 0.455 | 201,272,000 | -796,000 | 7.88% | 91,578,760 |
| 2020-03-24 | 2020-03-20 | 0.480 | 202,068,000 | -32,000 | 7.91% | 96,992,640 |
| 2020-03-23 | 2020-03-19 | 0.385 | 202,100,000 | +104,000 | 7.91% | 77,808,500 |
| 2020-03-20 | 2020-03-18 | 0.415 | 201,996,000 | +216,000 | 7.91% | 83,828,340 |
| 2020-03-19 | 2020-03-17 | 0.425 | 201,780,000 | +18,640,000 | 7.90% | 85,756,500 |
| 2020-03-18 | 2020-03-16 | 0.435 | 183,140,000 | -100,000 | 7.17% | 79,665,900 |
| 2020-03-17 | 2020-03-13 | 0.450 | 183,240,000 | +52,000 | 7.17% | 82,458,000 |
| 2020-03-16 | 2020-03-12 | 0.465 | 183,188,000 | -40,000 | 7.17% | 85,182,420 |
| 2020-03-13 | 2020-03-11 | 0.470 | 183,228,000 | -164,000 | 7.17% | 86,117,160 |
| 2020-03-12 | 2020-03-10 | 0.470 | 183,392,000 | -24,000 | 7.18% | 86,194,240 |
| 2020-03-11 | 2020-03-09 | 0.465 | 183,416,000 | +76,000 | 7.18% | 85,288,440 |
| 2020-03-10 | 2020-03-06 | 0.480 | 183,340,000 | +64,000 | 7.27% | 88,003,200 |
| 2020-03-09 | 2020-03-05 | 0.485 | 183,276,000 | -124,000 | 7.27% | 88,888,860 |
| 2020-03-06 | 2020-03-04 | 0.495 | 183,400,000 | +8,000 | 7.28% | 90,783,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 183,392,000 | +64,000 | 7.27% | 91,696,000 |
| 2020-03-04 | 2020-03-02 | 0.510 | 183,328,000 | -8,000 | 7.27% | 93,497,280 |
| 2020-03-03 | 2020-02-28 | 0.510 | 183,336,000 | +200,000 | 7.27% | 93,501,360 |
| 2020-03-02 | 2020-02-27 | 0.520 | 183,136,000 | +56,000 | 7.26% | 95,230,720 |
| 2020-02-28 | 2020-02-26 | 0.500 | 183,080,000 | +140,000 | 7.26% | 91,540,000 |
| 2020-02-27 | 2020-02-25 | 0.470 | 182,940,000 | -80,000 | 7.26% | 85,981,800 |
| 2020-02-26 | 2020-02-24 | 0.460 | 183,020,000 | +160,000 | 7.27% | 84,189,200 |
| 2020-02-21 | 2020-02-19 | 0.450 | 182,860,000 | +20,000 | 7.26% | 82,287,000 |
| 2020-02-17 | 2020-02-13 | 0.465 | 182,840,000 | -464,000 | 7.26% | 85,020,600 |
| 2020-02-14 | 2020-02-12 | 0.485 | 183,304,000 | +24,000 | 7.28% | 88,902,440 |
| 2020-02-13 | 2020-02-11 | 0.480 | 183,280,000 | +132,000 | 7.28% | 87,974,400 |
| 2020-02-12 | 2020-02-10 | 0.435 | 183,148,000 | +328,000 | 7.27% | 79,669,380 |
| 2020-02-05 | 2020-02-03 | 0.430 | 182,820,000 | -92,000 | 7.26% | 78,612,600 |
| 2020-02-03 | 2020-01-30 | 0.440 | 182,912,000 | +20,000 | 7.26% | 80,481,280 |
| 2020-01-31 | 2020-01-29 | 0.460 | 182,892,000 | +4,000 | 7.26% | 84,130,320 |
| 2020-01-30 | 2020-01-24 | 0.460 | 182,888,000 | -468,000 | 7.26% | 84,128,480 |
| 2020-01-29 | 2020-01-22 | 0.430 | 183,356,000 | -116,000 | 7.28% | 78,843,080 |
| 2020-01-23 | 2020-01-21 | 0.360 | 183,472,000 | -224,000 | 7.28% | 66,049,920 |
| 2020-01-22 | 2020-01-20 | 0.345 | 183,696,000 | +248,000 | 7.29% | 63,375,120 |
| 2020-01-21 | 2020-01-17 | 0.335 | 183,448,000 | +120,000 | 7.28% | 61,455,080 |
| 2020-01-20 | 2020-01-16 | 0.345 | 183,328,000 | +12,000 | 7.28% | 63,248,160 |
| 2020-01-17 | 2020-01-15 | 0.350 | 183,316,000 | -120,000 | 7.28% | 64,160,600 |
| 2020-01-16 | 2020-01-14 | 0.340 | 183,436,000 | +108,000 | 7.28% | 62,368,240 |
| 2020-01-14 | 2020-01-10 | 0.350 | 183,328,000 | -16,000 | 7.28% | 64,164,800 |
| 2020-01-13 | 2020-01-09 | 0.335 | 183,344,000 | -144,000 | 7.28% | 61,420,240 |
| 2020-01-10 | 2020-01-08 | 0.335 | 183,488,000 | -56,000 | 7.28% | 61,468,480 |
| 2020-01-09 | 2020-01-07 | 0.335 | 183,544,000 | +32,000 | 7.29% | 61,487,240 |
| 2020-01-08 | 2020-01-06 | 0.335 | 183,512,000 | -124,000 | 7.29% | 61,476,520 |
| 2020-01-07 | 2020-01-03 | 0.345 | 183,636,000 | +8,000 | 7.29% | 63,354,420 |
| 2020-01-06 | 2020-01-02 | 0.335 | 183,628,000 | +248,000 | 7.29% | 61,515,380 |
| 2020-01-03 | 2019-12-31 | 0.335 | 183,380,000 | +48,000 | 7.28% | 61,432,300 |
| 2019-12-23 | 2019-12-19 | 0.360 | 183,332,000 | -4,000 | 7.28% | 65,999,520 |
| 2019-12-20 | 2019-12-18 | 0.365 | 183,336,000 | +116,000 | 7.28% | 66,917,640 |
| 2019-12-19 | 2019-12-17 | 0.370 | 183,220,000 | +120,000 | 7.27% | 67,791,400 |
| 2019-12-18 | 2019-12-16 | 0.375 | 183,100,000 | -260,000 | 7.27% | 68,662,500 |
| 2019-12-17 | 2019-12-13 | 0.370 | 183,360,000 | +444,000 | 7.28% | 67,843,200 |
| 2019-12-16 | 2019-12-12 | 0.350 | 182,916,000 | -204,000 | 7.26% | 64,020,600 |
| 2019-12-13 | 2019-12-11 | 0.375 | 183,120,000 | +28,000 | 7.27% | 68,670,000 |
| 2019-12-12 | 2019-12-10 | 0.375 | 183,092,000 | +8,000 | 7.27% | 68,659,500 |
| 2019-12-11 | 2019-12-09 | 0.380 | 183,084,000 | -8,000 | 7.27% | 69,571,920 |
| 2019-12-10 | 2019-12-06 | 0.380 | 183,092,000 | +80,000 | 7.27% | 69,574,960 |
| 2019-12-06 | 2019-12-04 | 0.375 | 183,012,000 | +24,000 | 7.27% | 68,629,500 |
| 2019-12-05 | 2019-12-03 | 0.390 | 182,988,000 | +100,000 | 7.26% | 71,365,320 |
| 2019-12-04 | 2019-12-02 | 0.400 | 182,888,000 | -72,000 | 7.26% | 73,155,200 |
| 2019-12-03 | 2019-11-29 | 0.400 | 182,960,000 | +200,000 | 7.26% | 73,184,000 |
| 2019-11-28 | 2019-11-26 | 0.405 | 182,760,000 | -36,000 | 7.26% | 74,017,800 |
| 2019-11-27 | 2019-11-25 | 0.420 | 182,796,000 | +28,000 | 7.26% | 76,774,320 |
| 2019-11-26 | 2019-11-22 | 0.425 | 182,768,000 | +100,000 | 7.26% | 77,676,400 |
| 2019-11-25 | 2019-11-21 | 0.430 | 182,668,000 | +168,000 | 7.25% | 78,547,240 |
| 2019-11-22 | 2019-11-20 | 0.440 | 182,500,000 | -40,000 | 7.25% | 80,300,000 |
| 2019-11-21 | 2019-11-19 | 0.440 | 182,540,000 | -60,000 | 7.25% | 80,317,600 |
| 2019-11-20 | 2019-11-18 | 0.435 | 182,600,000 | -60,000 | 7.25% | 79,431,000 |
| 2019-11-19 | 2019-11-15 | 0.435 | 182,660,000 | +40,000 | 7.25% | 79,457,100 |
| 2019-11-18 | 2019-11-14 | 0.430 | 182,620,000 | +3,700,000 | 7.25% | 78,526,600 |
| 2019-11-15 | 2019-11-13 | 0.435 | 178,920,000 | +3,120,000 | 7.10% | 77,830,200 |
| 2019-11-12 | 2019-11-08 | 0.440 | 175,800,000 | -20,000 | 6.98% | 77,352,000 |
| 2019-11-11 | 2019-11-07 | 0.440 | 175,820,000 | -40,000 | 6.98% | 77,360,800 |
| 2019-11-08 | 2019-11-06 | 0.435 | 175,860,000 | +32,000 | 6.98% | 76,499,100 |
| 2019-11-07 | 2019-11-05 | 0.440 | 175,828,000 | -72,000 | 6.98% | 77,364,320 |
| 2019-11-05 | 2019-11-01 | 0.435 | 175,900,000 | +20,000 | 6.98% | 76,516,500 |
| 2019-11-01 | 2019-10-30 | 0.445 | 175,880,000 | -112,000 | 6.98% | 78,266,600 |
| 2019-10-31 | 2019-10-29 | 0.450 | 175,992,000 | +96,000 | 6.99% | 79,196,400 |
| 2019-10-30 | 2019-10-28 | 0.455 | 175,896,000 | -48,000 | 6.98% | 80,032,680 |
| 2019-10-29 | 2019-10-25 | 0.455 | 175,944,000 | -68,000 | 6.98% | 80,054,520 |
| 2019-10-28 | 2019-10-24 | 0.455 | 176,012,000 | +5,072,000 | 6.99% | 80,085,460 |
| 2019-10-25 | 2019-10-23 | 0.465 | 170,940,000 | +5,020,000 | 6.79% | 79,487,100 |
| 2019-10-24 | 2019-10-22 | 0.470 | 165,920,000 | -132,000 | 6.59% | 77,982,400 |
| 2019-10-23 | 2019-10-21 | 0.460 | 166,052,000 | -380,000 | 6.59% | 76,383,920 |
| 2019-10-22 | 2019-10-18 | 0.440 | 166,432,000 | -588,000 | 6.61% | 73,230,080 |
| 2019-10-21 | 2019-10-17 | 0.445 | 167,020,000 | +688,000 | 6.63% | 74,323,900 |
| 2019-10-18 | 2019-10-16 | 0.450 | 166,332,000 | +20,000 | 6.60% | 74,849,400 |
| 2019-10-17 | 2019-10-15 | 0.450 | 166,312,000 | +28,000 | 6.60% | 74,840,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 166,284,000 | -40,000 | 6.60% | 73,996,380 |
| 2019-10-15 | 2019-10-11 | 0.450 | 166,324,000 | -460,000 | 6.60% | 74,845,800 |
| 2019-10-14 | 2019-10-10 | 0.450 | 166,784,000 | -348,000 | 6.62% | 75,052,800 |
| 2019-10-11 | 2019-10-09 | 0.475 | 167,132,000 | -68,000 | 6.64% | 79,387,700 |
| 2019-10-10 | 2019-10-08 | 0.485 | 167,200,000 | -140,000 | 6.64% | 81,092,000 |
| 2019-10-09 | 2019-10-04 | 0.490 | 167,340,000 | +724,000 | 6.64% | 81,996,600 |
| 2019-10-08 | 2019-10-03 | 0.510 | 166,616,000 | +2,944,000 | 6.61% | 84,974,160 |
| 2019-10-04 | 2019-10-02 | 0.500 | 163,672,000 | -12,000 | 6.50% | 81,836,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 163,684,000 | -1,120,000 | 6.50% | 81,842,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 164,804,000 | -216,000 | 6.54% | 90,642,200 |
| 2019-09-30 | 2019-09-26 | 0.540 | 165,020,000 | +3,500,000 | 6.55% | 89,110,800 |
| 2019-09-27 | 2019-09-25 | 0.520 | 161,520,000 | -116,000 | 6.41% | 83,990,400 |
| 2019-09-26 | 2019-09-24 | 0.510 | 161,636,000 | -1,964,000 | 6.42% | 82,434,360 |
| 2019-09-25 | 2019-09-23 | 0.510 | 163,600,000 | +392,000 | 6.49% | 83,436,000 |
| 2019-09-24 | 2019-09-20 | 0.510 | 163,208,000 | +2,352,000 | 6.48% | 83,236,080 |
| 2019-09-23 | 2019-09-19 | 0.510 | 160,856,000 | +1,088,000 | 6.39% | 82,036,560 |
| 2019-09-20 | 2019-09-18 | 0.485 | 159,768,000 | -208,000 | 6.34% | 77,487,480 |
| 2019-09-19 | 2019-09-17 | 0.445 | 159,976,000 | -52,000 | 6.35% | 71,189,320 |
| 2019-09-18 | 2019-09-16 | 0.420 | 160,028,000 | +56,000 | 6.35% | 67,211,760 |
| 2019-09-17 | 2019-09-13 | 0.420 | 159,972,000 | +24,000 | 6.35% | 67,188,240 |
| 2019-09-16 | 2019-09-12 | 0.430 | 159,948,000 | +56,000 | 6.35% | 68,777,640 |
| 2019-09-13 | 2019-09-11 | 0.430 | 159,892,000 | -1,488,000 | 6.35% | 68,753,560 |
| 2019-09-12 | 2019-09-10 | 0.450 | 161,380,000 | -180,000 | 6.41% | 72,621,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 161,560,000 | -28,000 | 6.41% | 69,470,800 |
| 2019-09-10 | 2019-09-06 | 0.435 | 161,588,000 | +200,000 | 6.41% | 70,290,780 |
| 2019-09-09 | 2019-09-05 | 0.445 | 161,388,000 | +988,000 | 6.41% | 71,817,660 |
| 2019-09-06 | 2019-09-04 | 0.445 | 160,400,000 | +68,000 | 6.37% | 71,378,000 |
| 2019-09-05 | 2019-09-03 | 0.445 | 160,332,000 | -104,000 | 6.37% | 71,347,740 |
| 2019-09-04 | 2019-09-02 | 0.455 | 160,436,000 | +3,188,000 | 6.86% | 72,998,380 |
| 2019-09-03 | 2019-08-30 | 0.455 | 157,248,000 | +96,000 | 6.72% | 71,547,840 |
| 2019-09-02 | 2019-08-29 | 0.465 | 157,152,000 | -32,000 | 6.72% | 73,075,680 |
| 2019-08-29 | 2019-08-27 | 0.465 | 157,184,000 | +2,188,000 | 6.72% | 73,090,560 |
| 2019-08-26 | 2019-08-22 | 0.470 | 154,996,000 | +20,000 | 6.62% | 72,848,120 |
| 2019-08-23 | 2019-08-21 | 0.480 | 154,976,000 | -180,000 | 6.62% | 74,388,480 |
| 2019-08-22 | 2019-08-20 | 0.480 | 155,156,000 | -232,000 | 6.63% | 74,474,880 |
| 2019-08-21 | 2019-08-19 | 0.490 | 155,388,000 | +3,920,000 | 6.64% | 76,140,120 |
| 2019-08-20 | 2019-08-16 | 0.470 | 151,468,000 | +204,000 | 6.47% | 71,189,960 |
| 2019-08-19 | 2019-08-15 | 0.430 | 151,264,000 | +844,000 | 6.50% | 65,043,520 |
| 2019-08-15 | 2019-08-13 | 0.460 | 150,420,000 | +40,000 | 6.47% | 69,193,200 |
| 2019-08-14 | 2019-08-12 | 0.475 | 150,380,000 | +1,868,000 | 6.47% | 71,430,500 |
| 2019-08-13 | 2019-08-09 | 0.495 | 148,512,000 | +20,000 | 6.39% | 73,513,440 |
| 2019-08-12 | 2019-08-08 | 0.500 | 148,492,000 | -140,000 | 6.90% | 74,246,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 148,632,000 | -20,000 | 6.90% | 73,572,840 |
| 2019-08-08 | 2019-08-06 | 0.490 | 148,652,000 | -60,000 | 6.90% | 72,839,480 |
| 2019-08-07 | 2019-08-05 | 0.490 | 148,712,000 | -244,000 | 6.91% | 72,868,880 |
| 2019-08-06 | 2019-08-02 | 0.510 | 148,956,000 | -408,000 | 6.92% | 75,967,560 |
| 2019-08-05 | 2019-08-01 | 0.520 | 149,364,000 | +680,000 | 6.94% | 77,669,280 |
| 2019-08-02 | 2019-07-31 | 0.540 | 148,684,000 | +376,000 | 6.90% | 80,289,360 |
| 2019-08-01 | 2019-07-30 | 0.550 | 148,308,000 | +36,000 | 6.89% | 81,569,400 |
| 2019-07-31 | 2019-07-29 | 0.550 | 148,272,000 | -40,000 | 6.89% | 81,549,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 148,312,000 | -1,108,000 | 6.89% | 81,571,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 149,420,000 | +200,000 | 6.94% | 80,686,800 |
| 2019-07-26 | 2019-07-24 | 0.550 | 149,220,000 | +728,000 | 6.93% | 82,071,000 |
| 2019-07-24 | 2019-07-22 | 0.540 | 148,492,000 | +56,000 | 6.90% | 80,185,680 |
| 2019-07-23 | 2019-07-19 | 0.600 | 148,436,000 | -84,000 | 6.89% | 89,061,600 |
| 2019-07-22 | 2019-07-18 | 0.610 | 148,520,000 | -1,912,000 | 6.90% | 90,597,200 |
| 2019-07-19 | 2019-07-17 | 0.620 | 150,432,000 | +1,980,000 | 6.99% | 93,267,840 |
| 2019-07-18 | 2019-07-16 | 0.630 | 148,452,000 | -780,000 | 6.89% | 93,524,760 |
| 2019-07-17 | 2019-07-15 | 0.630 | 149,232,000 | -52,000 | 6.93% | 94,016,160 |
| 2019-07-16 | 2019-07-12 | 0.640 | 149,284,000 | +248,000 | 6.93% | 95,541,760 |
| 2019-07-15 | 2019-07-11 | 0.640 | 149,036,000 | +488,000 | 6.92% | 95,383,040 |
| 2019-07-12 | 2019-07-10 | 0.640 | 148,548,000 | -2,344,000 | 6.92% | 95,070,720 |
| 2019-07-11 | 2019-07-09 | 0.650 | 150,892,000 | -200,000 | 7.03% | 98,079,800 |
| 2019-07-10 | 2019-07-08 | 0.650 | 151,092,000 | -68,000 | 7.04% | 98,209,800 |
| 2019-07-09 | 2019-07-05 | 0.650 | 151,160,000 | -2,376,000 | 7.04% | 98,254,000 |
| 2019-07-08 | 2019-07-04 | 0.650 | 153,536,000 | +2,336,000 | 7.15% | 99,798,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 151,200,000 | -60,000 | 7.04% | 101,304,000 |
| 2019-07-04 | 2019-07-02 | 0.670 | 151,260,000 | -1,980,000 | 7.05% | 101,344,200 |
| 2019-07-03 | 2019-06-28 | 0.630 | 153,240,000 | +960,000 | 7.14% | 96,541,200 |
| 2019-07-02 | 2019-06-27 | 0.650 | 152,280,000 | +1,260,000 | 7.09% | 98,982,000 |
| 2019-06-28 | 2019-06-26 | 0.670 | 151,020,000 | -644,000 | 7.04% | 101,183,400 |
| 2019-06-27 | 2019-06-25 | 0.670 | 151,664,000 | +436,000 | 7.07% | 101,614,880 |
| 2019-06-26 | 2019-06-24 | 0.620 | 151,228,000 | +232,000 | 7.05% | 93,761,360 |
| 2019-06-25 | 2019-06-21 | 0.640 | 150,996,000 | +6,920,000 | 7.03% | 96,637,440 |
| 2019-06-24 | 2019-06-20 | 0.540 | 144,076,000 | +244,000 | 6.71% | 77,801,040 |
| 2019-06-21 | 2019-06-19 | 0.550 | 143,832,000 | +60,000 | 6.70% | 79,107,600 |
| 2019-06-20 | 2019-06-18 | 0.540 | 143,772,000 | +508,000 | 6.70% | 77,636,880 |
| 2019-06-19 | 2019-06-17 | 0.520 | 143,264,000 | +44,000 | 6.67% | 74,497,280 |
| 2019-06-18 | 2019-06-14 | 0.520 | 143,220,000 | +764,000 | 6.67% | 74,474,400 |
| 2019-06-17 | 2019-06-13 | 0.520 | 142,456,000 | +1,336,000 | 6.64% | 74,077,120 |
| 2019-06-14 | 2019-06-12 | 0.530 | 141,120,000 | +1,064,000 | 6.57% | 74,793,600 |
| 2019-06-13 | 2019-06-11 | 0.540 | 140,056,000 | +3,464,000 | 6.53% | 75,630,240 |
| 2019-06-12 | 2019-06-10 | 0.520 | 136,592,000 | +40,000 | 6.36% | 71,027,840 |
| 2019-06-11 | 2019-06-06 | 0.510 | 136,552,000 | +20,000 | 6.36% | 69,641,520 |
| 2019-06-10 | 2019-06-05 | 0.520 | 136,532,000 | -12,000 | 6.36% | 70,996,640 |
| 2019-06-06 | 2019-06-04 | 0.520 | 136,544,000 | +48,000 | 6.36% | 71,002,880 |
| 2019-06-05 | 2019-06-03 | 0.520 | 136,496,000 | +12,684,000 | 6.36% | 70,977,920 |
| 2019-06-04 | 2019-05-31 | 0.530 | 123,812,000 | -100,000 | 5.77% | 65,620,360 |
| 2019-06-03 | 2019-05-30 | 0.530 | 123,912,000 | -508,000 | 5.77% | 65,673,360 |
| 2019-05-31 | 2019-05-29 | 0.510 | 124,420,000 | -20,000 | 5.80% | 63,454,200 |
| 2019-05-30 | 2019-05-28 | 0.520 | 124,440,000 | +80,000 | 5.80% | 64,708,800 |
| 2019-05-29 | 2019-05-27 | 0.530 | 124,360,000 | +168,000 | 5.79% | 65,910,800 |
| 2019-05-28 | 2019-05-24 | 0.520 | 124,192,000 | +1,288,000 | 5.79% | 64,579,840 |
| 2019-05-27 | 2019-05-23 | 0.495 | 122,904,000 | +716,000 | 5.73% | 60,837,480 |
| 2019-05-24 | 2019-05-22 | 0.500 | 122,188,000 | +596,000 | 5.69% | 61,094,000 |
| 2019-05-23 | 2019-05-21 | 0.495 | 121,592,000 | +1,100,000 | 5.66% | 60,188,040 |
| 2019-05-22 | 2019-05-20 | 0.520 | 120,492,000 | -408,000 | 5.61% | 62,655,840 |
| 2019-05-21 | 2019-05-17 | 0.490 | 120,900,000 | -248,000 | 5.63% | 59,241,000 |
| 2019-05-20 | 2019-05-16 | 0.490 | 121,148,000 | -40,000 | 5.64% | 59,362,520 |
| 2019-05-17 | 2019-05-15 | 0.500 | 121,188,000 | -208,000 | 5.71% | 60,594,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 121,396,000 | -1,104,000 | 5.72% | 57,056,120 |
| 2019-05-15 | 2019-05-10 | 0.440 | 122,500,000 | -152,000 | 5.77% | 53,900,000 |
| 2019-05-10 | 2019-05-08 | 0.400 | 122,652,000 | +260,000 | 5.78% | 49,060,800 |
| 2019-05-09 | 2019-05-07 | 0.385 | 122,392,000 | +360,000 | 5.77% | 47,120,920 |
| 2019-05-08 | 2019-05-06 | 0.395 | 122,032,000 | +1,324,000 | 5.75% | 48,202,640 |
| 2019-05-06 | 2019-05-02 | 0.455 | 120,708,000 | +20,000 | 5.69% | 54,922,140 |
| 2019-05-03 | 2019-04-30 | 0.465 | 120,688,000 | +44,000 | 5.68% | 56,119,920 |
| 2019-05-02 | 2019-04-29 | 0.465 | 120,644,000 | +40,000 | 5.68% | 56,099,460 |
| 2019-04-30 | 2019-04-26 | 0.475 | 120,604,000 | +88,000 | 5.68% | 57,286,900 |
| 2019-04-29 | 2019-04-25 | 0.475 | 120,516,000 | -44,000 | 5.68% | 57,245,100 |
| 2019-04-26 | 2019-04-24 | 0.475 | 120,560,000 | -20,000 | 5.68% | 57,266,000 |
| 2019-04-25 | 2019-04-23 | 0.470 | 120,580,000 | -60,000 | 5.68% | 56,672,600 |
| 2019-04-24 | 2019-04-18 | 0.475 | 120,640,000 | -40,000 | 5.68% | 57,304,000 |
| 2019-04-23 | 2019-04-17 | 0.475 | 120,680,000 | +808,000 | 5.68% | 57,323,000 |
| 2019-04-18 | 2019-04-16 | 0.485 | 119,872,000 | -140,000 | 5.65% | 58,137,920 |
| 2019-04-17 | 2019-04-15 | 0.460 | 120,012,000 | +372,000 | 5.65% | 55,205,520 |
| 2019-04-16 | 2019-04-12 | 0.475 | 119,640,000 | +568,000 | 5.64% | 56,829,000 |
| 2019-04-15 | 2019-04-11 | 0.480 | 119,072,000 | +720,000 | 5.61% | 57,154,560 |
| 2019-04-12 | 2019-04-10 | 0.480 | 118,352,000 | +584,000 | 5.57% | 56,808,960 |
| 2019-04-11 | 2019-04-09 | 0.475 | 117,768,000 | +108,000 | 5.55% | 55,939,800 |
| 2019-04-10 | 2019-04-08 | 0.495 | 117,660,000 | -168,000 | 5.54% | 58,241,700 |
| 2019-04-09 | 2019-04-04 | 0.485 | 117,828,000 | +56,000 | 5.55% | 57,146,580 |
| 2019-04-03 | 2019-04-01 | 0.490 | 117,772,000 | +80,000 | 5.55% | 57,708,280 |
| 2019-04-02 | 2019-03-29 | 0.490 | 117,692,000 | -424,000 | 5.54% | 57,669,080 |
| 2019-03-29 | 2019-03-27 | 0.495 | 118,116,000 | +20,000 | 5.56% | 58,467,420 |
| 2019-03-28 | 2019-03-26 | 0.490 | 118,096,000 | -20,000 | 5.56% | 57,867,040 |
| 2019-03-27 | 2019-03-25 | 0.490 | 118,116,000 | -84,000 | 5.56% | 57,876,840 |
| 2019-03-26 | 2019-03-22 | 0.510 | 118,200,000 | +584,000 | 5.57% | 60,282,000 |
| 2019-03-25 | 2019-03-21 | 0.520 | 117,616,000 | +12,000 | 5.54% | 61,160,320 |
| 2019-03-22 | 2019-03-20 | 0.530 | 117,604,000 | +40,000 | 5.54% | 62,330,120 |
| 2019-03-21 | 2019-03-19 | 0.520 | 117,564,000 | +260,000 | 5.54% | 61,133,280 |
| 2019-03-20 | 2019-03-18 | 0.530 | 117,304,000 | +64,000 | 5.53% | 62,171,120 |
| 2019-03-19 | 2019-03-15 | 0.530 | 117,240,000 | -180,000 | 5.52% | 62,137,200 |
| 2019-03-18 | 2019-03-14 | 0.530 | 117,420,000 | -332,000 | 5.53% | 62,232,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 117,752,000 | +196,000 | 5.55% | 62,408,560 |
| 2019-03-14 | 2019-03-12 | 0.530 | 117,556,000 | -116,000 | 5.54% | 62,304,680 |
| 2019-03-13 | 2019-03-11 | 0.530 | 117,672,000 | +308,000 | 5.54% | 62,366,160 |
| 2019-03-12 | 2019-03-08 | 0.510 | 117,364,000 | +200,000 | 5.53% | 59,855,640 |
| 2019-03-11 | 2019-03-07 | 0.530 | 117,164,000 | -20,000 | 5.52% | 62,096,920 |
| 2019-03-08 | 2019-03-06 | 0.530 | 117,184,000 | +152,000 | 5.52% | 62,107,520 |
| 2019-03-07 | 2019-03-05 | 0.550 | 117,032,000 | +156,000 | 5.51% | 64,367,600 |
| 2019-03-06 | 2019-03-04 | 0.560 | 116,876,000 | -96,000 | 5.51% | 65,450,560 |
| 2019-03-05 | 2019-03-01 | 0.500 | 116,972,000 | +236,000 | 5.51% | 58,486,000 |
| 2019-03-04 | 2019-02-28 | 0.500 | 116,736,000 | -160,000 | 5.50% | 58,368,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 116,896,000 | -20,000 | 5.51% | 57,863,520 |
| 2019-02-28 | 2019-02-26 | 0.475 | 116,916,000 | +80,000 | 5.51% | 55,535,100 |
| 2019-02-27 | 2019-02-25 | 0.495 | 116,836,000 | +48,000 | 5.50% | 57,833,820 |
| 2019-02-26 | 2019-02-22 | 0.500 | 116,788,000 | -68,000 | 5.50% | 58,394,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 116,856,000 | -224,000 | 5.50% | 57,259,440 |
| 2019-02-22 | 2019-02-20 | 0.480 | 117,080,000 | -328,000 | 5.51% | 56,198,400 |
| 2019-02-21 | 2019-02-19 | 0.500 | 117,408,000 | -8,000 | 5.53% | 58,704,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 117,416,000 | +136,000 | 5.53% | 58,708,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 117,280,000 | -536,000 | 5.52% | 59,812,800 |
| 2019-02-18 | 2019-02-14 | 0.500 | 117,816,000 | +672,000 | 5.55% | 58,908,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 117,144,000 | +120,000 | 5.52% | 62,086,320 |
| 2019-02-14 | 2019-02-12 | 0.600 | 117,024,000 | -236,000 | 5.51% | 70,214,400 |
| 2019-02-13 | 2019-02-11 | 0.640 | 117,260,000 | +236,000 | 5.52% | 75,046,400 |
| 2019-02-12 | 2019-02-08 | 0.570 | 117,024,000 | -392,000 | 5.51% | 66,703,680 |
| 2019-02-11 | 2019-02-04 | 0.550 | 117,416,000 | +512,000 | 5.53% | 64,578,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 116,904,000 | +404,000 | 5.51% | 46,761,600 |
| 2019-02-01 | 2019-01-30 | 0.345 | 116,500,000 | +44,056,000 | 5.49% | 40,192,500 |
| 2019-01-31 | 2019-01-29 | 0.350 | 72,444,000 | +76,000 | 3.41% | 25,355,400 |
| 2019-01-30 | 2019-01-28 | 0.290 | 72,368,000 | -304,000 | 3.41% | 20,986,720 |
| 2019-01-29 | 2019-01-25 | 0.270 | 72,672,000 | -312,000 | 3.42% | 19,621,440 |
| 2019-01-28 | 2019-01-24 | 0.265 | 72,984,000 | -392,000 | 3.44% | 19,340,760 |
| 2019-01-25 | 2019-01-23 | 0.250 | 73,376,000 | +120,000 | 3.46% | 18,344,000 |
| 2019-01-24 | 2019-01-22 | 0.240 | 73,256,000 | -56,000 | 3.45% | 17,581,440 |
| 2019-01-23 | 2019-01-21 | 0.249 | 73,312,000 | +88,000 | 3.45% | 18,254,688 |
| 2019-01-22 | 2019-01-18 | 0.250 | 73,224,000 | -32,000 | 3.45% | 18,306,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 73,256,000 | +20,000 | 3.45% | 18,680,280 |
| 2019-01-18 | 2019-01-16 | 0.247 | 73,236,000 | -36,000 | 3.45% | 18,089,292 |
| 2019-01-17 | 2019-01-15 | 0.248 | 73,272,000 | -204,000 | 3.45% | 18,171,456 |
| 2019-01-16 | 2019-01-14 | 0.247 | 73,476,000 | +164,000 | 3.46% | 18,148,572 |
| 2019-01-14 | 2019-01-10 | 0.246 | 73,312,000 | -576,000 | 3.45% | 18,034,752 |
| 2019-01-11 | 2019-01-09 | 0.245 | 73,888,000 | -252,000 | 3.48% | 18,102,560 |
| 2019-01-10 | 2019-01-08 | 0.255 | 74,140,000 | -60,000 | 3.49% | 18,905,700 |
| 2019-01-09 | 2019-01-07 | 0.255 | 74,200,000 | +60,000 | 3.50% | 18,921,000 |
| 2019-01-08 | 2019-01-04 | 0.248 | 74,140,000 | +88,000 | 3.49% | 18,386,720 |
| 2019-01-07 | 2019-01-03 | 0.250 | 74,052,000 | +20,000 | 3.49% | 18,513,000 |
| 2019-01-04 | 2019-01-02 | 0.260 | 74,032,000 | -120,000 | 3.49% | 19,248,320 |
| 2018-12-28 | 2018-12-24 | 0.260 | 74,152,000 | +16,000 | 3.49% | 19,279,520 |
| 2018-12-27 | 2018-12-20 | 0.265 | 74,136,000 | -256,000 | 3.49% | 19,646,040 |
| 2018-12-20 | 2018-12-18 | 0.265 | 74,392,000 | +180,000 | 3.50% | 19,713,880 |
| 2018-12-19 | 2018-12-17 | 0.270 | 74,212,000 | +28,000 | 3.50% | 20,037,240 |
| 2018-12-18 | 2018-12-14 | 0.255 | 74,184,000 | -60,000 | 3.49% | 18,916,920 |
| 2018-12-17 | 2018-12-13 | 0.255 | 74,244,000 | -12,000 | 3.50% | 18,932,220 |
| 2018-12-14 | 2018-12-12 | 0.255 | 74,256,000 | +20,000 | 3.50% | 18,935,280 |
| 2018-12-13 | 2018-12-11 | 0.260 | 74,236,000 | -12,000 | 3.50% | 19,301,360 |
| 2018-12-12 | 2018-12-10 | 0.265 | 74,248,000 | -40,000 | 3.50% | 19,675,720 |
| 2018-12-11 | 2018-12-07 | 0.260 | 74,288,000 | +1,396,000 | 3.50% | 19,314,880 |
| 2018-12-10 | 2018-12-06 | 0.260 | 72,892,000 | +920,000 | 3.43% | 18,951,920 |
| 2018-12-07 | 2018-12-05 | 0.255 | 71,972,000 | +52,000 | 3.39% | 18,352,860 |
| 2018-12-06 | 2018-12-04 | 0.255 | 71,920,000 | +848,000 | 3.39% | 18,339,600 |
| 2018-12-05 | 2018-12-03 | 0.265 | 71,072,000 | -60,000 | 3.35% | 18,834,080 |
| 2018-12-04 | 2018-11-30 | 0.265 | 71,132,000 | +40,000 | 3.35% | 18,849,980 |
| 2018-12-03 | 2018-11-29 | 0.270 | 71,092,000 | -40,000 | 3.35% | 19,194,840 |
| 2018-11-30 | 2018-11-28 | 0.255 | 71,132,000 | +20,000 | 3.35% | 18,138,660 |
| 2018-11-29 | 2018-11-27 | 0.260 | 71,112,000 | +120,000 | 3.35% | 18,489,120 |
| 2018-11-28 | 2018-11-26 | 0.265 | 70,992,000 | +580,000 | 3.34% | 18,812,880 |
| 2018-11-27 | 2018-11-23 | 0.265 | 70,412,000 | -952,000 | 3.32% | 18,659,180 |
| 2018-11-26 | 2018-11-22 | 0.265 | 71,364,000 | +12,000 | 3.36% | 18,911,460 |
| 2018-11-23 | 2018-11-21 | 0.260 | 71,352,000 | +264,000 | 3.36% | 18,551,520 |
| 2018-11-22 | 2018-11-20 | 0.255 | 71,088,000 | -68,000 | 3.35% | 18,127,440 |
| 2018-11-20 | 2018-11-16 | 0.243 | 71,156,000 | -184,000 | 3.35% | 17,290,908 |
| 2018-11-19 | 2018-11-15 | 0.226 | 71,340,000 | -64,000 | 3.36% | 16,122,840 |
| 2018-11-16 | 2018-11-14 | 0.223 | 71,404,000 | +12,000 | 3.36% | 15,923,092 |
| 2018-11-15 | 2018-11-13 | 0.220 | 71,392,000 | +4,000 | 3.36% | 15,706,240 |
| 2018-11-14 | 2018-11-12 | 0.222 | 71,388,000 | -264,000 | 3.36% | 15,848,136 |
| 2018-11-13 | 2018-11-09 | 0.221 | 71,652,000 | +1,308,000 | 3.38% | 15,835,092 |
| 2018-11-12 | 2018-11-08 | 0.228 | 70,344,000 | +84,000 | 3.31% | 16,038,432 |
| 2018-11-09 | 2018-11-07 | 0.228 | 70,260,000 | -100,000 | 3.31% | 16,019,280 |
| 2018-11-08 | 2018-11-06 | 0.217 | 70,360,000 | +300,000 | 3.31% | 15,268,120 |
| 2018-11-07 | 2018-11-05 | 0.210 | 70,060,000 | -120,000 | 3.30% | 14,712,600 |
| 2018-11-06 | 2018-11-02 | 0.210 | 70,180,000 | +56,000 | 3.31% | 14,737,800 |
| 2018-11-05 | 2018-11-01 | 0.210 | 70,124,000 | +100,000 | 3.30% | 14,726,040 |
| 2018-11-02 | 2018-10-31 | 0.214 | 70,024,000 | -28,000 | 3.30% | 14,985,136 |
| 2018-11-01 | 2018-10-30 | 0.214 | 70,052,000 | -188,000 | 3.30% | 14,991,128 |
| 2018-10-31 | 2018-10-29 | 0.219 | 70,240,000 | -4,000 | 3.31% | 15,382,560 |
| 2018-10-30 | 2018-10-26 | 0.236 | 70,244,000 | +8,000 | 3.31% | 16,577,584 |
| 2018-10-29 | 2018-10-25 | 0.240 | 70,236,000 | +4,000 | 3.31% | 16,856,640 |
| 2018-10-26 | 2018-10-24 | 0.240 | 70,232,000 | +60,000 | 3.31% | 16,855,680 |
| 2018-10-25 | 2018-10-23 | 0.241 | 70,172,000 | +4,000 | 3.31% | 16,911,452 |
| 2018-10-24 | 2018-10-22 | 0.244 | 70,168,000 | -952,000 | 3.31% | 17,120,992 |
| 2018-10-23 | 2018-10-19 | 0.244 | 71,120,000 | -188,000 | 3.35% | 17,353,280 |
| 2018-10-22 | 2018-10-18 | 0.244 | 71,308,000 | +1,116,000 | 3.36% | 17,399,152 |
| 2018-10-19 | 2018-10-16 | 0.244 | 70,192,000 | +24,000 | 3.31% | 17,126,848 |
| 2018-10-16 | 2018-10-12 | 0.245 | 70,168,000 | -772,000 | 3.31% | 17,191,160 |
| 2018-10-15 | 2018-10-11 | 0.248 | 70,940,000 | -180,000 | 3.34% | 17,593,120 |
| 2018-10-12 | 2018-10-10 | 0.250 | 71,120,000 | -620,000 | 3.35% | 17,780,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 71,740,000 | +100,000 | 3.38% | 18,293,700 |
| 2018-10-10 | 2018-10-08 | 0.260 | 71,640,000 | +1,324,000 | 3.37% | 18,626,400 |
| 2018-10-09 | 2018-10-05 | 0.260 | 70,316,000 | -272,000 | 3.31% | 18,282,160 |
| 2018-10-08 | 2018-10-04 | 0.260 | 70,588,000 | -212,000 | 3.32% | 18,352,880 |
| 2018-10-05 | 2018-10-03 | 0.260 | 70,800,000 | -316,000 | 3.33% | 18,408,000 |
| 2018-10-04 | 2018-10-02 | 0.255 | 71,116,000 | -60,000 | 3.35% | 18,134,580 |
| 2018-10-03 | 2018-09-28 | 0.255 | 71,176,000 | -292,000 | 3.35% | 18,149,880 |
| 2018-10-02 | 2018-09-27 | 0.255 | 71,468,000 | +252,000 | 3.37% | 18,224,340 |
| 2018-09-28 | 2018-09-26 | 0.260 | 71,216,000 | -104,000 | 3.35% | 18,516,160 |
| 2018-09-27 | 2018-09-24 | 0.260 | 71,320,000 | -744,000 | 3.36% | 18,543,200 |
| 2018-09-21 | 2018-09-19 | 0.265 | 72,064,000 | -1,888,000 | 3.39% | 19,096,960 |
| 2018-09-20 | 2018-09-18 | 0.270 | 73,952,000 | -44,000 | 3.48% | 19,967,040 |
| 2018-09-19 | 2018-09-17 | 0.270 | 73,996,000 | -12,000 | 3.49% | 19,978,920 |
| 2018-09-18 | 2018-09-14 | 0.265 | 74,008,000 | +4,000,000 | 3.49% | 19,612,120 |
| 2018-09-17 | 2018-09-13 | 0.270 | 70,008,000 | -384,000 | 3.30% | 18,902,160 |
| 2018-09-14 | 2018-09-12 | 0.270 | 70,392,000 | -20,000 | 3.32% | 19,005,840 |
| 2018-09-13 | 2018-09-11 | 0.265 | 70,412,000 | +2,192,000 | 3.32% | 18,659,180 |
| 2018-09-12 | 2018-09-10 | 0.260 | 68,220,000 | -128,000 | 3.21% | 17,737,200 |
| 2018-09-11 | 2018-09-07 | 0.250 | 68,348,000 | -128,000 | 3.22% | 17,087,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 68,476,000 | -16,000 | 3.23% | 16,913,572 |
| 2018-09-07 | 2018-09-05 | 0.241 | 68,492,000 | +1,560,000 | 3.23% | 16,506,572 |
| 2018-09-04 | 2018-08-31 | 0.260 | 66,932,000 | +340,000 | 3.15% | 17,402,320 |
| 2018-08-31 | 2018-08-29 | 0.275 | 66,592,000 | +200,000 | 3.14% | 18,312,800 |
| 2018-08-30 | 2018-08-28 | 0.275 | 66,392,000 | +3,200,000 | 3.13% | 18,257,800 |
| 2018-08-29 | 2018-08-27 | 0.285 | 63,192,000 | +200,000 | 2.98% | 18,009,720 |
| 2018-08-27 | 2018-08-23 | 0.290 | 62,992,000 | -20,000 | 2.97% | 18,267,680 |
| 2018-08-24 | 2018-08-22 | 0.290 | 63,012,000 | -400,000 | 2.97% | 18,273,480 |
| 2018-08-22 | 2018-08-20 | 0.300 | 63,412,000 | +400,000 | 2.99% | 19,023,600 |
| 2018-08-21 | 2018-08-17 | 0.295 | 63,012,000 | +2,340,000 | 2.97% | 18,588,540 |
| 2018-08-20 | 2018-08-16 | 0.300 | 60,672,000 | -80,000 | 2.86% | 18,201,600 |
| 2018-08-17 | 2018-08-15 | 0.290 | 60,752,000 | +40,000 | 2.86% | 17,618,080 |
| 2018-08-14 | 2018-08-10 | 0.300 | 60,712,000 | -172,000 | 2.86% | 18,213,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 60,884,000 | +3,020,000 | 2.87% | 18,265,200 |
| 2018-08-08 | 2018-08-06 | 0.300 | 57,864,000 | -372,000 | 2.73% | 17,359,200 |
| 2018-08-07 | 2018-08-03 | 0.300 | 58,236,000 | -348,000 | 2.74% | 17,470,800 |
| 2018-08-06 | 2018-08-02 | 0.295 | 58,584,000 | +1,244,000 | 2.76% | 17,282,280 |
| 2018-08-03 | 2018-08-01 | 0.300 | 57,340,000 | +288,000 | 2.70% | 17,202,000 |
| 2018-08-02 | 2018-07-31 | 0.305 | 57,052,000 | +1,264,000 | 2.69% | 17,400,860 |
| 2018-08-01 | 2018-07-30 | 0.315 | 55,788,000 | -84,000 | 2.63% | 17,573,220 |
| 2018-07-31 | 2018-07-27 | 0.315 | 55,872,000 | +264,000 | 2.63% | 17,599,680 |
| 2018-07-30 | 2018-07-26 | 0.330 | 55,608,000 | -68,000 | 2.62% | 18,350,640 |
| 2018-07-27 | 2018-07-25 | 0.360 | 55,676,000 | -316,000 | 2.62% | 20,043,360 |
| 2018-07-26 | 2018-07-24 | 0.305 | 55,992,000 | +680,000 | 2.64% | 17,077,560 |
| 2018-07-25 | 2018-07-23 | 0.300 | 55,312,000 | -100,000 | 2.61% | 16,593,600 |
| 2018-07-24 | 2018-07-20 | 0.305 | 55,412,000 | +68,000 | 2.61% | 16,900,660 |
| 2018-07-23 | 2018-07-19 | 0.315 | 55,344,000 | +20,000 | 2.61% | 17,433,360 |
| 2018-07-20 | 2018-07-18 | 0.310 | 55,324,000 | -180,000 | 2.61% | 17,150,440 |
| 2018-07-19 | 2018-07-17 | 0.310 | 55,504,000 | -20,000 | 2.61% | 17,206,240 |
| 2018-07-18 | 2018-07-16 | 0.305 | 55,524,000 | +52,000 | 2.62% | 16,934,820 |
| 2018-07-17 | 2018-07-13 | 0.305 | 55,472,000 | +32,000 | 2.61% | 16,918,960 |
| 2018-07-16 | 2018-07-12 | 0.305 | 55,440,000 | -136,000 | 2.61% | 16,909,200 |
| 2018-07-13 | 2018-07-11 | 0.305 | 55,576,000 | -24,000 | 2.62% | 16,950,680 |
| 2018-07-12 | 2018-07-10 | 0.305 | 55,600,000 | -212,000 | 2.62% | 16,958,000 |
| 2018-07-11 | 2018-07-09 | 0.310 | 55,812,000 | -244,000 | 2.63% | 17,301,720 |
| 2018-07-10 | 2018-07-06 | 0.300 | 56,056,000 | -24,000 | 2.64% | 16,816,800 |
| 2018-07-09 | 2018-07-05 | 0.295 | 56,080,000 | -80,000 | 2.64% | 16,543,600 |
| 2018-07-06 | 2018-07-04 | 0.300 | 56,160,000 | +252,000 | 2.65% | 16,848,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 55,908,000 | -744,000 | 2.63% | 18,170,100 |
| 2018-07-04 | 2018-06-29 | 0.325 | 56,652,000 | -1,508,000 | 2.67% | 18,411,900 |
| 2018-07-03 | 2018-06-28 | 0.320 | 58,160,000 | +3,004,000 | 2.74% | 18,611,200 |
| 2018-06-29 | 2018-06-27 | 0.335 | 55,156,000 | +10,088,000 | 2.60% | 18,477,260 |
| 2018-06-28 | 2018-06-26 | 0.700 | 45,068,000 | +780,000 | 2.12% | 31,547,600 |
| 2018-06-27 | 2018-06-25 | 0.940 | 44,288,000 | -84,000 | 2.09% | 41,630,720 |
| 2018-06-26 | 2018-06-22 | 0.960 | 44,372,000 | -724,000 | 2.09% | 42,597,120 |
| 2018-06-25 | 2018-06-21 | 0.960 | 45,096,000 | +2,960,000 | 2.12% | 43,292,160 |
| 2018-06-22 | 2018-06-20 | 0.970 | 42,136,000 | +440,000 | 1.98% | 40,871,920 |
| 2018-06-21 | 2018-06-19 | 0.980 | 41,696,000 | +556,000 | 1.96% | 40,862,080 |
| 2018-06-19 | 2018-06-14 | 1.000 | 41,140,000 | +688,000 | 1.94% | 41,140,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 40,452,000 | +112,000 | 1.91% | 40,856,520 |
| 2018-06-14 | 2018-06-12 | 1.020 | 40,340,000 | -508,000 | 1.90% | 41,146,800 |
| 2018-06-13 | 2018-06-11 | 1.040 | 40,848,000 | +112,000 | 1.92% | 42,481,920 |
| 2018-06-12 | 2018-06-08 | 1.050 | 40,736,000 | -96,000 | 1.92% | 42,772,800 |
| 2018-06-11 | 2018-06-07 | 1.050 | 40,832,000 | -344,000 | 1.92% | 42,873,600 |
| 2018-06-08 | 2018-06-06 | 1.060 | 41,176,000 | +240,000 | 1.94% | 43,646,560 |
| 2018-06-07 | 2018-06-05 | 1.050 | 40,936,000 | +104,000 | 1.93% | 42,982,800 |
| 2018-06-06 | 2018-06-04 | 1.020 | 40,832,000 | -976,000 | 1.92% | 41,648,640 |
| 2018-06-05 | 2018-06-01 | 1.010 | 41,808,000 | +32,000 | 1.97% | 42,226,080 |
| 2018-06-04 | 2018-05-31 | 1.000 | 41,776,000 | +3,868,000 | 1.97% | 41,776,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 37,908,000 | -680,000 | 1.79% | 38,287,080 |
| 2018-05-31 | 2018-05-29 | 1.030 | 38,588,000 | +652,000 | 1.82% | 39,745,640 |
| 2018-05-30 | 2018-05-28 | 1.030 | 37,936,000 | +3,404,000 | 1.79% | 39,074,080 |
| 2018-05-29 | 2018-05-25 | 1.050 | 34,532,000 | +2,304,000 | 1.63% | 36,258,600 |
| 2018-05-25 | 2018-05-23 | 1.080 | 32,228,000 | -268,000 | 1.52% | 34,806,240 |
| 2018-05-24 | 2018-05-21 | 1.040 | 32,496,000 | +328,000 | 1.53% | 33,795,840 |
| 2018-05-23 | 2018-05-18 | 1.040 | 32,168,000 | +9,676,000 | 1.52% | 33,454,720 |
| 2018-05-21 | 2018-05-17 | 0.980 | 22,492,000 | +7,392,000 | 1.06% | 22,042,160 |
| 2018-05-18 | 2018-05-16 | 1.040 | 15,100,000 | +56,000 | 0.71% | 15,704,000 |
| 2018-05-17 | 2018-05-15 | 1.050 | 15,044,000 | +44,000 | 0.71% | 15,796,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 15,000,000 | -95,448,000 | 0.71% | 15,750,000 |
| 2018-05-15 | 2018-05-11 | 1.050 | 110,448,000 | +1,684,000 | 5.20% | 115,970,400 |
| 2018-05-14 | 2018-05-10 | 1.050 | 108,764,000 | +412,000 | 5.12% | 114,202,200 |
| 2018-05-11 | 2018-05-09 | 1.050 | 108,352,000 | +860,000 | 5.10% | 113,769,600 |
| 2018-05-10 | 2018-05-08 | 1.090 | 107,492,000 | -1,132,000 | 5.06% | 117,166,280 |
| 2018-05-09 | 2018-05-07 | 1.050 | 108,624,000 | +5,176,000 | 5.12% | 114,055,200 |
| 2018-05-08 | 2018-05-04 | 1.080 | 103,448,000 | +792,000 | 4.87% | 111,723,840 |
| 2018-05-07 | 2018-05-03 | 1.080 | 102,656,000 | +2,092,000 | 4.84% | 110,868,480 |
| 2018-05-04 | 2018-05-02 | 1.100 | 100,564,000 | -6,824,000 | 4.74% | 110,620,400 |
| 2018-05-03 | 2018-04-30 | 1.110 | 107,388,000 | +7,344,000 | 5.06% | 119,200,680 |
| 2018-05-02 | 2018-04-27 | 1.130 | 100,044,000 | +1,032,000 | 4.71% | 113,049,720 |
| 2018-04-30 | 2018-04-26 | 1.120 | 99,012,000 | +136,000 | 4.66% | 110,893,440 |
| 2018-04-27 | 2018-04-25 | 1.120 | 98,876,000 | +4,448,000 | 4.66% | 110,741,120 |
| 2018-04-26 | 2018-04-24 | 1.140 | 94,428,000 | -780,000 | 4.45% | 107,647,920 |
| 2018-04-25 | 2018-04-23 | 1.140 | 95,208,000 | +5,480,000 | 4.48% | 108,537,120 |
| 2018-04-24 | 2018-04-20 | 1.150 | 89,728,000 | -288,000 | 4.23% | 103,187,200 |
| 2018-04-23 | 2018-04-19 | 1.160 | 90,016,000 | -11,736,000 | 4.24% | 104,418,560 |
| 2018-04-20 | 2018-04-18 | 1.180 | 101,752,000 | -332,000 | 4.79% | 120,067,360 |
| 2018-04-19 | 2018-04-17 | 1.170 | 102,084,000 | -484,000 | 4.81% | 119,438,280 |
| 2018-04-18 | 2018-04-16 | 1.110 | 102,568,000 | +592,000 | 4.83% | 113,850,480 |
| 2018-04-17 | 2018-04-13 | 1.100 | 101,976,000 | +9,376,000 | 4.80% | 112,173,600 |
| 2018-04-16 | 2018-04-12 | 1.100 | 92,600,000 | +56,000 | 4.36% | 101,860,000 |
| 2018-04-13 | 2018-04-11 | 1.100 | 92,544,000 | +132,000 | 4.36% | 101,798,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 92,412,000 | -492,000 | 4.35% | 101,653,200 |
| 2018-04-11 | 2018-04-09 | 1.130 | 92,904,000 | -9,716,000 | 4.38% | 104,981,520 |
| 2018-04-10 | 2018-04-06 | 1.120 | 102,620,000 | +60,000 | 4.83% | 114,934,400 |
| 2018-04-09 | 2018-04-04 | 1.110 | 102,560,000 | +1,568,000 | 4.83% | 113,841,600 |
| 2018-04-06 | 2018-04-03 | 1.130 | 100,992,000 | -424,000 | 4.76% | 114,120,960 |
| 2018-04-04 | 2018-03-29 | 1.150 | 101,416,000 | +816,000 | 4.78% | 116,628,400 |
| 2018-04-03 | 2018-03-28 | 1.150 | 100,600,000 | -676,000 | 4.74% | 115,690,000 |
| 2018-03-29 | 2018-03-27 | 1.160 | 101,276,000 | -708,000 | 4.77% | 117,480,160 |
| 2018-03-28 | 2018-03-26 | 1.150 | 101,984,000 | +7,928,000 | 4.80% | 117,281,600 |
| 2018-03-27 | 2018-03-23 | 1.160 | 94,056,000 | +624,000 | 4.43% | 109,104,960 |
| 2018-03-26 | 2018-03-22 | 1.180 | 93,432,000 | -864,000 | 4.40% | 110,249,760 |
| 2018-03-23 | 2018-03-21 | 1.190 | 94,296,000 | +36,000 | 4.44% | 112,212,240 |
| 2018-03-22 | 2018-03-20 | 1.200 | 94,260,000 | -516,000 | 4.44% | 113,112,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 94,776,000 | +116,000 | 4.48% | 113,731,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 94,660,000 | +2,476,000 | 4.48% | 109,805,600 |
| 2018-03-19 | 2018-03-15 | 1.160 | 92,184,000 | +764,000 | 4.36% | 106,933,440 |
| 2018-03-16 | 2018-03-14 | 1.160 | 91,420,000 | -10,488,000 | 4.32% | 106,047,200 |
| 2018-03-15 | 2018-03-13 | 1.170 | 101,908,000 | -2,772,000 | 4.82% | 119,232,360 |
| 2018-03-14 | 2018-03-12 | 1.160 | 104,680,000 | +968,000 | 4.95% | 121,428,800 |
| 2018-03-13 | 2018-03-09 | 1.170 | 103,712,000 | -1,232,000 | 4.91% | 121,343,040 |
| 2018-03-12 | 2018-03-08 | 1.160 | 104,944,000 | +960,000 | 4.96% | 121,735,040 |
| 2018-03-09 | 2018-03-07 | 1.190 | 103,984,000 | -672,000 | 4.92% | 123,740,960 |
| 2018-03-08 | 2018-03-06 | 1.180 | 104,656,000 | -1,348,000 | 4.95% | 123,494,080 |
| 2018-03-07 | 2018-03-05 | 1.170 | 106,004,000 | -676,000 | 5.01% | 124,024,680 |
| 2018-03-06 | 2018-03-02 | 1.190 | 106,680,000 | +204,000 | 5.05% | 126,949,200 |
| 2018-03-05 | 2018-03-01 | 1.210 | 106,476,000 | +340,000 | 5.04% | 128,835,960 |
| 2018-03-02 | 2018-02-28 | 1.200 | 106,136,000 | -636,000 | 5.02% | 127,363,200 |
| 2018-03-01 | 2018-02-27 | 1.220 | 106,772,000 | +2,324,000 | 5.05% | 130,261,840 |
| 2018-02-28 | 2018-02-26 | 1.240 | 104,448,000 | -10,020,000 | 4.94% | 129,515,520 |
| 2018-02-27 | 2018-02-23 | 1.200 | 114,468,000 | +180,000 | 5.41% | 137,361,600 |
| 2018-02-26 | 2018-02-22 | 1.170 | 114,288,000 | +936,000 | 5.41% | 133,716,960 |
| 2018-02-23 | 2018-02-21 | 1.150 | 113,352,000 | -848,000 | 5.36% | 130,354,800 |
| 2018-02-22 | 2018-02-20 | 1.150 | 114,200,000 | +520,000 | 5.40% | 131,330,000 |
| 2018-02-21 | 2018-02-15 | 1.130 | 113,680,000 | +152,000 | 5.38% | 128,458,400 |
| 2018-02-20 | 2018-02-13 | 1.130 | 113,528,000 | -844,000 | 5.37% | 128,286,640 |
| 2018-02-14 | 2018-02-12 | 1.130 | 114,372,000 | +1,212,000 | 5.41% | 129,240,360 |
| 2018-02-13 | 2018-02-09 | 1.150 | 113,160,000 | -29,896,000 | 5.35% | 130,134,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 143,056,000 | +144,000 | 6.77% | 170,236,640 |
| 2018-02-09 | 2018-02-07 | 1.190 | 142,912,000 | -704,000 | 6.76% | 170,065,280 |
| 2018-02-08 | 2018-02-06 | 1.170 | 143,616,000 | +1,084,000 | 6.79% | 168,030,720 |
| 2018-02-07 | 2018-02-05 | 1.280 | 142,532,000 | -944,000 | 6.74% | 182,440,960 |
| 2018-02-06 | 2018-02-02 | 1.340 | 143,476,000 | +684,000 | 6.79% | 192,257,840 |
| 2018-02-05 | 2018-02-01 | 1.340 | 142,792,000 | -1,664,000 | 6.75% | 191,341,280 |
| 2018-02-02 | 2018-01-31 | 1.330 | 144,456,000 | +772,000 | 6.83% | 192,126,480 |
| 2018-02-01 | 2018-01-30 | 1.320 | 143,684,000 | +688,000 | 6.80% | 189,662,880 |
| 2018-01-31 | 2018-01-29 | 1.260 | 142,996,000 | -1,608,000 | 6.76% | 180,174,960 |
| 2018-01-30 | 2018-01-26 | 1.250 | 144,604,000 | +1,960,000 | 6.84% | 180,755,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 142,644,000 | -56,000 | 6.75% | 185,437,200 |
| 2018-01-26 | 2018-01-24 | 1.240 | 142,700,000 | +1,684,000 | 6.75% | 176,948,000 |
| 2018-01-25 | 2018-01-23 | 1.210 | 141,016,000 | +988,000 | 6.67% | 170,629,360 |
| 2018-01-24 | 2018-01-22 | 1.170 | 140,028,000 | -1,516,000 | 6.62% | 163,832,760 |
| 2018-01-23 | 2018-01-19 | 1.170 | 141,544,000 | +1,576,000 | 6.69% | 165,606,480 |
| 2018-01-22 | 2018-01-18 | 1.170 | 139,968,000 | -1,908,000 | 6.62% | 163,762,560 |
| 2018-01-19 | 2018-01-17 | 1.180 | 141,876,000 | +1,560,000 | 6.71% | 167,413,680 |
| 2018-01-18 | 2018-01-16 | 1.170 | 140,316,000 | -1,584,000 | 6.64% | 164,169,720 |
| 2018-01-17 | 2018-01-15 | 1.180 | 141,900,000 | +1,496,000 | 6.71% | 167,442,000 |
| 2018-01-16 | 2018-01-12 | 1.170 | 140,404,000 | +7,872,000 | 6.64% | 164,272,680 |
| 2018-01-15 | 2018-01-11 | 1.150 | 132,532,000 | +252,000 | 6.27% | 152,411,800 |
| 2018-01-12 | 2018-01-10 | 1.150 | 132,280,000 | +2,176,000 | 6.26% | 152,122,000 |
| 2018-01-11 | 2018-01-09 | 1.120 | 130,104,000 | +188,000 | 6.15% | 145,716,480 |
| 2018-01-10 | 2018-01-08 | 1.160 | 129,916,000 | +164,000 | 6.14% | 150,702,560 |
| 2018-01-09 | 2018-01-05 | 1.170 | 129,752,000 | +4,880,000 | 6.14% | 151,809,840 |
| 2018-01-08 | 2018-01-04 | 1.190 | 124,872,000 | +6,732,000 | 5.91% | 148,597,680 |
| 2018-01-05 | 2018-01-03 | 1.160 | 118,140,000 | +1,024,000 | 5.59% | 137,042,400 |
| 2018-01-04 | 2018-01-02 | 1.160 | 117,116,000 | -100,000 | 5.54% | 135,854,560 |
| 2018-01-03 | 2017-12-29 | 1.160 | 117,216,000 | +1,104,000 | 5.54% | 135,970,560 |
| 2018-01-02 | 2017-12-28 | 1.130 | 116,112,000 | +4,180,000 | 5.49% | 131,206,560 |
| 2017-12-29 | 2017-12-27 | 1.150 | 111,932,000 | +580,000 | 5.29% | 128,721,800 |
| 2017-12-28 | 2017-12-22 | 1.220 | 111,352,000 | +740,000 | 5.27% | 135,849,440 |
| 2017-12-27 | 2017-12-21 | 1.410 | 110,612,000 | -568,000 | 5.23% | 155,962,920 |
| 2017-12-22 | 2017-12-20 | 1.610 | 111,180,000 | +232,000 | 5.26% | 178,999,800 |
| 2017-12-21 | 2017-12-19 | 1.590 | 110,948,000 | -39,868,000 | 5.25% | 176,407,320 |
| 2017-12-20 | 2017-12-18 | 1.610 | 150,816,000 | +22,240,000 | 7.13% | 242,813,760 |
| 2017-12-19 | 2017-12-15 | 1.600 | 128,576,000 | -1,216,000 | 6.08% | 205,721,600 |
| 2017-12-18 | 2017-12-14 | 1.610 | 129,792,000 | -464,000 | 6.14% | 208,965,120 |
| 2017-12-15 | 2017-12-13 | 1.600 | 130,256,000 | -832,000 | 6.16% | 208,409,600 |
| 2017-12-14 | 2017-12-12 | 1.610 | 131,088,000 | -160,000 | 6.20% | 211,051,680 |
| 2017-12-13 | 2017-12-11 | 1.580 | 131,248,000 | -320,000 | 6.21% | 207,371,840 |
| 2017-12-12 | 2017-12-08 | 1.620 | 131,568,000 | +4,288,000 | 6.22% | 213,140,160 |
| 2017-12-11 | 2017-12-07 | 1.680 | 127,280,000 | -1,216,000 | 6.02% | 213,830,400 |
| 2017-12-08 | 2017-12-06 | 1.660 | 128,496,000 | +1,136,000 | 6.08% | 213,303,360 |
| 2017-12-07 | 2017-12-05 | 1.640 | 127,360,000 | -448,000 | 6.02% | 208,870,400 |
| 2017-12-06 | 2017-12-04 | 26.480 | 127,808,000 | +1,616,000 | 6.04% | 3,384,355,840 |
| 2017-12-05 | 2017-12-01 | 27.320 | 126,192,000 | +119,043,000 | 5.97% | 3,447,565,440 |
| 2017-12-04 | 2017-11-30 | 28.360 | 7,149,000 | +414,000 | 5.41% | 202,745,640 |
| 2017-12-01 | 2017-11-29 | 28.680 | 6,735,000 | +172,000 | 5.10% | 193,159,800 |
| 2017-11-29 | 2017-11-27 | 29.440 | 6,563,000 | -842,000 | 4.97% | 193,214,720 |
| 2017-11-28 | 2017-11-24 | 29.200 | 7,405,000 | -520,000 | 5.60% | 216,226,000 |
| 2017-11-27 | 2017-11-23 | 28.720 | 7,925,000 | -25,000 | 6.00% | 227,606,000 |
| 2017-11-24 | 2017-11-22 | 28.880 | 7,950,000 | -103,000 | 6.02% | 229,596,000 |
| 2017-11-23 | 2017-11-21 | 29.400 | 8,053,000 | -23,000 | 6.09% | 236,758,200 |
| 2017-11-22 | 2017-11-20 | 29.320 | 8,076,000 | +1,725,000 | 6.11% | 236,788,320 |
| 2017-11-21 | 2017-11-17 | 29.040 | 6,351,000 | +17,000 | 4.81% | 184,433,040 |
| 2017-11-20 | 2017-11-16 | 28.800 | 6,334,000 | -10,000 | 4.79% | 182,419,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 6,344,000 | +819,000 | 4.80% | 180,677,120 |
| 2017-11-16 | 2017-11-14 | 28.320 | 5,525,000 | -28,000 | 4.18% | 156,468,000 |
| 2017-11-15 | 2017-11-13 | 28.200 | 5,553,000 | -18,000 | 4.20% | 156,594,600 |
| 2017-11-14 | 2017-11-10 | 27.800 | 5,571,000 | +8,000 | 4.22% | 154,873,800 |
| 2017-11-13 | 2017-11-09 | 27.720 | 5,563,000 | +14,000 | 4.21% | 154,206,360 |
| 2017-11-10 | 2017-11-08 | 27.600 | 5,549,000 | -34,000 | 4.20% | 153,152,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 5,583,000 | +18,000 | 4.22% | 154,090,800 |
| 2017-11-08 | 2017-11-06 | 27.480 | 5,565,000 | +24,000 | 4.21% | 152,926,200 |
| 2017-11-07 | 2017-11-03 | 27.480 | 5,541,000 | -26,000 | 4.19% | 152,266,680 |
| 2017-11-06 | 2017-11-02 | 27.360 | 5,567,000 | +30,000 | 4.21% | 152,313,120 |
| 2017-11-03 | 2017-11-01 | 27.040 | 5,537,000 | -39,000 | 4.19% | 149,720,480 |
| 2017-11-02 | 2017-10-31 | 26.800 | 5,576,000 | +35,000 | 4.22% | 149,436,800 |
| 2017-11-01 | 2017-10-30 | 27.200 | 5,541,000 | -16,000 | 4.19% | 150,715,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 5,557,000 | +6,000 | 4.21% | 148,038,480 |
| 2017-10-30 | 2017-10-26 | 26.560 | 5,551,000 | -32,000 | 4.20% | 147,434,560 |
| 2017-10-27 | 2017-10-25 | 25.280 | 5,583,000 | -10,000 | 4.22% | 141,138,240 |
| 2017-10-26 | 2017-10-24 | 26.280 | 5,593,000 | +55,000 | 4.23% | 146,984,040 |
| 2017-10-25 | 2017-10-23 | 27.800 | 5,538,000 | +639,000 | 4.19% | 153,956,400 |
| 2017-10-24 | 2017-10-20 | 27.760 | 4,899,000 | +30,000 | 3.71% | 135,996,240 |
| 2017-10-23 | 2017-10-19 | 27.920 | 4,869,000 | -77,000 | 3.68% | 135,942,480 |
| 2017-10-20 | 2017-10-18 | 27.760 | 4,946,000 | +286,000 | 3.74% | 137,300,960 |
| 2017-10-19 | 2017-10-17 | 27.680 | 4,660,000 | +18,000 | 3.53% | 128,988,800 |
| 2017-10-18 | 2017-10-16 | 28.560 | 4,642,000 | +766,000 | 3.51% | 132,575,520 |
| 2017-10-17 | 2017-10-13 | 28.280 | 3,876,000 | -39,000 | 2.93% | 109,613,280 |
| 2017-10-16 | 2017-10-12 | 28.000 | 3,915,000 | +1,162,000 | 2.96% | 109,620,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 2,753,000 | -515,000 | 2.08% | 77,524,480 |
| 2017-10-12 | 2017-10-10 | 29.320 | 3,268,000 | -1,987,000 | 2.47% | 95,817,760 |
| 2017-10-11 | 2017-10-09 | 30.000 | 5,255,000 | -47,000 | 3.98% | 157,650,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 5,302,000 | -18,000 | 4.01% | 161,817,040 |
| 2017-10-09 | 2017-10-04 | 30.440 | 5,320,000 | -39,000 | 4.03% | 161,940,800 |
| 2017-10-06 | 2017-10-03 | 30.280 | 5,359,000 | -8,000 | 4.06% | 162,270,520 |
| 2017-10-04 | 2017-09-29 | 29.920 | 5,367,000 | -17,000 | 4.06% | 160,580,640 |
| 2017-10-03 | 2017-09-28 | 29.760 | 5,384,000 | -95,000 | 4.07% | 160,227,840 |
| 2017-09-29 | 2017-09-27 | 29.640 | 5,479,000 | -28,000 | 4.15% | 162,397,560 |
| 2017-09-28 | 2017-09-26 | 29.600 | 5,507,000 | -18,000 | 4.17% | 163,007,200 |
| 2017-09-27 | 2017-09-25 | 29.680 | 5,525,000 | -46,000 | 4.18% | 163,982,000 |
| 2017-09-26 | 2017-09-22 | 29.520 | 5,571,000 | +12,000 | 4.22% | 164,455,920 |
| 2017-09-25 | 2017-09-21 | 29.120 | 5,559,000 | -12,000 | 4.21% | 161,878,080 |
| 2017-09-22 | 2017-09-20 | 29.280 | 5,571,000 | +3,000 | 4.22% | 163,118,880 |
| 2017-09-21 | 2017-09-19 | 29.320 | 5,568,000 | +11,000 | 4.21% | 163,253,760 |
| 2017-09-20 | 2017-09-18 | 29.320 | 5,557,000 | +3,000 | 4.21% | 162,931,240 |
| 2017-09-19 | 2017-09-15 | 29.680 | 5,554,000 | +23,000 | 4.20% | 164,842,720 |
| 2017-09-18 | 2017-09-14 | 29.560 | 5,531,000 | -11,000 | 4.19% | 163,496,360 |
| 2017-09-15 | 2017-09-13 | 29.240 | 5,542,000 | -20,000 | 4.19% | 162,048,080 |
| 2017-09-14 | 2017-09-12 | 28.520 | 5,562,000 | -40,000 | 4.21% | 158,628,240 |
| 2017-09-13 | 2017-09-11 | 29.040 | 5,602,000 | +17,000 | 4.24% | 162,682,080 |
| 2017-09-11 | 2017-09-07 | 29.240 | 5,585,000 | +324,000 | 4.23% | 163,305,400 |
| 2017-09-08 | 2017-09-06 | 28.840 | 5,261,000 | +5,000 | 3.98% | 151,727,240 |
| 2017-09-07 | 2017-09-05 | 29.160 | 5,256,000 | -9,000 | 3.98% | 153,264,960 |
| 2017-09-06 | 2017-09-04 | 29.240 | 5,265,000 | +9,000 | 3.98% | 153,948,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 5,256,000 | +19,000 | 3.98% | 152,844,480 |
| 2017-09-01 | 2017-08-30 | 29.160 | 5,237,000 | +18,000 | 3.96% | 152,710,920 |
| 2017-08-31 | 2017-08-29 | 29.520 | 5,219,000 | -72,000 | 3.95% | 154,064,880 |
| 2017-08-30 | 2017-08-28 | 29.280 | 5,291,000 | -50,000 | 4.00% | 154,920,480 |
| 2017-08-29 | 2017-08-25 | 30.160 | 5,341,000 | +3,000 | 4.04% | 161,084,560 |
| 2017-08-28 | 2017-08-24 | 30.200 | 5,338,000 | -9,000 | 4.04% | 161,207,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 5,347,000 | +12,000 | 4.05% | 161,479,400 |
| 2017-08-24 | 2017-08-21 | 31.200 | 5,335,000 | +17,000 | 4.04% | 166,452,000 |
| 2017-08-21 | 2017-08-17 | 31.080 | 5,318,000 | -619,000 | 4.02% | 165,283,440 |
| 2017-08-18 | 2017-08-16 | 29.720 | 5,937,000 | -30,000 | 4.49% | 176,447,640 |
| 2017-08-17 | 2017-08-15 | 29.640 | 5,967,000 | +52,000 | 4.52% | 176,861,880 |
| 2017-08-16 | 2017-08-14 | 29.240 | 5,915,000 | +10,000 | 4.48% | 172,954,600 |
| 2017-08-15 | 2017-08-11 | 28.760 | 5,905,000 | -2,000 | 4.47% | 169,827,800 |
| 2017-08-14 | 2017-08-10 | 29.760 | 5,907,000 | -64,000 | 4.47% | 175,792,320 |
| 2017-08-11 | 2017-08-09 | 29.200 | 5,971,000 | +35,000 | 4.52% | 174,353,200 |
| 2017-08-10 | 2017-08-08 | 29.640 | 5,936,000 | +17,000 | 4.49% | 175,943,040 |
| 2017-08-09 | 2017-08-07 | 29.320 | 5,919,000 | +2,000 | 4.48% | 173,545,080 |
| 2017-08-08 | 2017-08-04 | 28.800 | 5,917,000 | -7,000 | 4.48% | 170,409,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 5,924,000 | -77,000 | 4.48% | 171,085,120 |
| 2017-08-04 | 2017-08-02 | 28.880 | 6,001,000 | -52,000 | 4.54% | 173,308,880 |
| 2017-08-03 | 2017-08-01 | 29.440 | 6,053,000 | +35,000 | 4.58% | 178,200,320 |
| 2017-08-02 | 2017-07-31 | 29.120 | 6,018,000 | -3,000 | 4.55% | 175,244,160 |
| 2017-08-01 | 2017-07-28 | 28.000 | 6,021,000 | +39,000 | 4.56% | 168,588,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 5,982,000 | -2,000 | 4.53% | 167,974,560 |
| 2017-07-28 | 2017-07-26 | 27.440 | 5,984,000 | +27,000 | 4.53% | 164,200,960 |
| 2017-07-27 | 2017-07-25 | 27.120 | 5,957,000 | +156,000 | 4.51% | 161,553,840 |
| 2017-07-26 | 2017-07-24 | 27.480 | 5,801,000 | +92,000 | 4.39% | 159,411,480 |
| 2017-07-25 | 2017-07-21 | 26.920 | 5,709,000 | +51,000 | 4.32% | 153,686,280 |
| 2017-07-24 | 2017-07-20 | 28.080 | 5,658,000 | +70,000 | 4.28% | 158,876,640 |
| 2017-07-21 | 2017-07-19 | 28.200 | 5,588,000 | -9,000 | 4.23% | 157,581,600 |
| 2017-07-20 | 2017-07-18 | 28.320 | 5,597,000 | +1,000 | 4.24% | 158,507,040 |
| 2017-07-19 | 2017-07-17 | 28.360 | 5,596,000 | +54,000 | 4.23% | 158,702,560 |
| 2017-07-18 | 2017-07-14 | 28.600 | 5,542,000 | -1,000 | 4.19% | 158,501,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 5,543,000 | +25,000 | 4.19% | 158,529,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 5,518,000 | +6,000 | 4.18% | 151,193,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 5,512,000 | +33,000 | 4.17% | 152,572,160 |
| 2017-07-12 | 2017-07-10 | 27.760 | 5,479,000 | +10,000 | 4.15% | 152,097,040 |
| 2017-07-11 | 2017-07-07 | 28.320 | 5,469,000 | -20,000 | 4.14% | 154,882,080 |
| 2017-07-10 | 2017-07-06 | 27.600 | 5,489,000 | -20,000 | 4.15% | 151,496,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 5,509,000 | -42,000 | 4.17% | 141,250,760 |
| 2017-07-06 | 2017-07-04 | 23.760 | 5,551,000 | -75,000 | 4.20% | 131,891,760 |
| 2017-07-05 | 2017-07-03 | 24.200 | 5,626,000 | -896,000 | 4.26% | 136,149,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 6,522,000 | +3,000 | 4.94% | 138,788,160 |
| 2017-07-03 | 2017-06-29 | 20.320 | 6,519,000 | +9,000 | 4.93% | 132,466,080 |
| 2017-06-30 | 2017-06-28 | 20.160 | 6,510,000 | -9,000 | 4.93% | 131,241,600 |
| 2017-06-29 | 2017-06-27 | 20.360 | 6,519,000 | +43,000 | 4.93% | 132,726,840 |
| 2017-06-28 | 2017-06-26 | 20.960 | 6,476,000 | +28,000 | 4.90% | 135,736,960 |
| 2017-06-27 | 2017-06-23 | 19.240 | 6,448,000 | -48,000 | 4.88% | 124,059,520 |
| 2017-06-26 | 2017-06-22 | 18.200 | 6,496,000 | +36,000 | 4.92% | 118,227,200 |
| 2017-06-23 | 2017-06-21 | 18.120 | 6,460,000 | +9,000 | 4.89% | 117,055,200 |
| 2017-06-22 | 2017-06-20 | 18.280 | 6,451,000 | +2,000 | 4.88% | 117,924,280 |
| 2017-06-20 | 2017-06-16 | 18.080 | 6,449,000 | +35,000 | 4.88% | 116,597,920 |
| 2017-06-19 | 2017-06-15 | 17.920 | 6,414,000 | +209,000 | 4.85% | 114,938,880 |
| 2017-06-16 | 2017-06-14 | 17.960 | 6,205,000 | +94,000 | 4.70% | 111,441,800 |
| 2017-06-15 | 2017-06-13 | 18.200 | 6,111,000 | -30,000 | 4.62% | 111,220,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 6,141,000 | -198,000 | 4.65% | 110,783,640 |
| 2017-06-13 | 2017-06-09 | 16.400 | 6,339,000 | -29,000 | 4.80% | 103,959,600 |
| 2017-06-12 | 2017-06-08 | 16.720 | 6,368,000 | +14,000 | 4.82% | 106,472,960 |
| 2017-06-09 | 2017-06-07 | 16.040 | 6,354,000 | +148,000 | 4.81% | 101,918,160 |
| 2017-06-08 | 2017-06-06 | 16.000 | 6,206,000 | -24,000 | 4.70% | 99,296,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 6,230,000 | -193,000 | 4.71% | 99,929,200 |
| 2017-06-06 | 2017-06-02 | 16.560 | 6,423,000 | -38,000 | 4.86% | 106,364,880 |
| 2017-06-05 | 2017-06-01 | 16.960 | 6,461,000 | -41,000 | 4.89% | 109,578,560 |
| 2017-06-02 | 2017-05-31 | 16.600 | 6,502,000 | -683,000 | 4.92% | 107,933,200 |
| 2017-06-01 | 2017-05-29 | 17.400 | 7,185,000 | +10,000 | 5.44% | 125,019,000 |
| 2017-05-31 | 2017-05-26 | 17.960 | 7,175,000 | +29,000 | 5.43% | 128,863,000 |
| 2017-05-29 | 2017-05-25 | 17.920 | 7,146,000 | +132,000 | 5.41% | 128,056,320 |
| 2017-05-26 | 2017-05-24 | 18.240 | 7,014,000 | +384,000 | 5.31% | 127,935,360 |
| 2017-05-25 | 2017-05-23 | 18.040 | 6,630,000 | +25,000 | 5.02% | 119,605,200 |
| 2017-05-24 | 2017-05-22 | 18.800 | 6,605,000 | -15,000 | 5.00% | 124,174,000 |
| 2017-05-23 | 2017-05-19 | 18.880 | 6,620,000 | -33,000 | 5.01% | 124,985,600 |
| 2017-05-22 | 2017-05-18 | 18.680 | 6,653,000 | -1,000 | 5.03% | 124,278,040 |
| 2017-05-19 | 2017-05-17 | 18.880 | 6,654,000 | -16,000 | 5.04% | 125,627,520 |
| 2017-05-18 | 2017-05-16 | 19.040 | 6,670,000 | +20,000 | 5.05% | 126,996,800 |
| 2017-05-17 | 2017-05-15 | 18.960 | 6,650,000 | -35,000 | 5.03% | 126,084,000 |
| 2017-05-16 | 2017-05-12 | 18.640 | 6,685,000 | -51,000 | 5.06% | 124,608,400 |
| 2017-05-15 | 2017-05-11 | 17.440 | 6,736,000 | -3,000 | 5.10% | 117,475,840 |
| 2017-05-12 | 2017-05-10 | 17.480 | 6,739,000 | -3,000 | 5.10% | 117,797,720 |
| 2017-05-11 | 2017-05-09 | 17.480 | 6,742,000 | -1,000 | 5.10% | 117,850,160 |
| 2017-05-09 | 2017-05-05 | 17.560 | 6,743,000 | +3,000 | 5.10% | 118,407,080 |
| 2017-05-08 | 2017-05-04 | 17.520 | 6,740,000 | +23,000 | 5.10% | 118,084,800 |
| 2017-05-05 | 2017-05-02 | 17.400 | 6,717,000 | -2,000 | 5.08% | 116,875,800 |
| 2017-05-04 | 2017-04-28 | 17.200 | 6,719,000 | -2,000 | 5.08% | 115,566,800 |
| 2017-04-28 | 2017-04-26 | 17.240 | 6,721,000 | +2,000 | 5.09% | 115,870,040 |
| 2017-04-27 | 2017-04-25 | 17.280 | 6,719,000 | +15,000 | 5.08% | 116,104,320 |
| 2017-04-26 | 2017-04-24 | 17.320 | 6,704,000 | -27,000 | 5.07% | 116,113,280 |
| 2017-04-24 | 2017-04-20 | 17.440 | 6,731,000 | -11,000 | 5.09% | 117,388,640 |
| 2017-04-21 | 2017-04-19 | 17.920 | 6,742,000 | +5,000 | 5.10% | 120,816,640 |
| 2017-04-20 | 2017-04-18 | 18.000 | 6,737,000 | +13,000 | 5.10% | 121,266,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 6,724,000 | +9,000 | 5.09% | 120,225,120 |
| 2017-04-18 | 2017-04-12 | 17.160 | 6,715,000 | +62,000 | 5.08% | 115,229,400 |
| 2017-04-13 | 2017-04-11 | 17.600 | 6,653,000 | -5,000 | 5.03% | 117,092,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 6,658,000 | +20,000 | 5.04% | 116,115,520 |
| 2017-04-11 | 2017-04-07 | 17.320 | 6,638,000 | +10,000 | 5.02% | 114,970,160 |
| 2017-04-10 | 2017-04-06 | 17.640 | 6,628,000 | +10,000 | 5.02% | 116,917,920 |
| 2017-04-07 | 2017-04-05 | 17.920 | 6,618,000 | +3,000 | 5.01% | 118,594,560 |
| 2017-04-06 | 2017-04-03 | 18.200 | 6,615,000 | -38,000 | 5.01% | 120,393,000 |
| 2017-04-05 | 2017-03-31 | 17.960 | 6,653,000 | -17,000 | 5.03% | 119,487,880 |
| 2017-04-03 | 2017-03-30 | 17.800 | 6,670,000 | -3,000 | 5.05% | 118,726,000 |
| 2017-03-31 | 2017-03-29 | 18.000 | 6,673,000 | +10,000 | 5.05% | 120,114,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 6,663,000 | +35,000 | 5.04% | 123,132,240 |
| 2017-03-29 | 2017-03-27 | 17.440 | 6,628,000 | +24,000 | 5.02% | 115,592,320 |
| 2017-03-28 | 2017-03-24 | 17.600 | 6,604,000 | +53,000 | 5.00% | 116,230,400 |
| 2017-03-27 | 2017-03-23 | 17.720 | 6,551,000 | +30,000 | 4.96% | 116,083,720 |
| 2017-03-24 | 2017-03-22 | 17.960 | 6,521,000 | +26,000 | 4.93% | 117,117,160 |
| 2017-03-23 | 2017-03-21 | 17.440 | 6,495,000 | +27,000 | 4.91% | 113,272,800 |
| 2017-03-22 | 2017-03-20 | 17.440 | 6,468,000 | +36,000 | 4.89% | 112,801,920 |
| 2017-03-21 | 2017-03-17 | 17.120 | 6,432,000 | -88,000 | 4.87% | 110,115,840 |
| 2017-03-17 | 2017-03-15 | 15.680 | 6,520,000 | -94,000 | 4.93% | 102,233,600 |
| 2017-03-16 | 2017-03-14 | 14.640 | 6,614,000 | -51,000 | 5.00% | 96,828,960 |
| 2017-03-15 | 2017-03-13 | 13.480 | 6,665,000 | +17,000 | 5.04% | 89,844,200 |
| 2017-03-14 | 2017-03-10 | 13.440 | 6,648,000 | +355,000 | 5.03% | 89,349,120 |
| 2017-03-13 | 2017-03-09 | 13.280 | 6,293,000 | -355,000 | 4.76% | 83,571,040 |
| 2017-03-10 | 2017-03-08 | 13.520 | 6,648,000 | +8,000 | 5.03% | 89,880,960 |
| 2017-03-09 | 2017-03-07 | 13.080 | 6,640,000 | +32,000 | 5.02% | 86,851,200 |
| 2017-03-08 | 2017-03-06 | 12.520 | 6,608,000 | -30,000 | 5.00% | 82,732,160 |
| 2017-03-07 | 2017-03-03 | 12.960 | 6,638,000 | -47,000 | 5.02% | 86,028,480 |
| 2017-03-06 | 2017-03-02 | 12.920 | 6,685,000 | -44,000 | 5.06% | 86,370,200 |
| 2017-03-03 | 2017-03-01 | 13.160 | 6,729,000 | +21,000 | 5.09% | 88,553,640 |
| 2017-03-02 | 2017-02-28 | 13.600 | 6,708,000 | -5,000 | 5.08% | 91,228,800 |
| 2017-03-01 | 2017-02-27 | 13.520 | 6,713,000 | +9,000 | 5.08% | 90,759,760 |
| 2017-02-28 | 2017-02-24 | 14.360 | 6,704,000 | -15,000 | 5.07% | 96,269,440 |
| 2017-02-27 | 2017-02-23 | 14.360 | 6,719,000 | +8,000 | 5.08% | 96,484,840 |
| 2017-02-24 | 2017-02-22 | 14.520 | 6,711,000 | -497,000 | 5.08% | 97,443,720 |
| 2017-02-23 | 2017-02-21 | 14.520 | 7,208,000 | +25,000 | 5.45% | 104,660,160 |
| 2017-02-22 | 2017-02-20 | 14.080 | 7,183,000 | +48,000 | 5.44% | 101,136,640 |
| 2017-02-21 | 2017-02-17 | 14.800 | 7,135,000 | +79,000 | 5.40% | 105,598,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 7,056,000 | -439,000 | 5.34% | 105,275,520 |
| 2017-02-17 | 2017-02-15 | 14.880 | 7,495,000 | +128,000 | 5.67% | 111,525,600 |
| 2017-02-16 | 2017-02-14 | 14.160 | 7,367,000 | -13,000 | 5.57% | 104,316,720 |
| 2017-02-15 | 2017-02-13 | 13.480 | 7,380,000 | -13,000 | 5.58% | 99,482,400 |
| 2017-02-14 | 2017-02-10 | 13.000 | 7,393,000 | -14,000 | 5.59% | 96,109,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 7,407,000 | +2,000 | 5.60% | 95,698,440 |
| 2017-02-10 | 2017-02-08 | 12.960 | 7,405,000 | +48,000 | 5.60% | 95,968,800 |
| 2017-02-09 | 2017-02-07 | 12.920 | 7,357,000 | +27,000 | 5.57% | 95,052,440 |
| 2017-02-08 | 2017-02-06 | 12.960 | 7,330,000 | +52,000 | 5.55% | 94,996,800 |
| 2017-02-07 | 2017-02-03 | 13.120 | 7,278,000 | +2,000 | 5.51% | 95,487,360 |
| 2017-02-06 | 2017-02-02 | 12.880 | 7,276,000 | -4,000 | 5.51% | 93,714,880 |
| 2017-02-03 | 2017-02-01 | 12.720 | 7,280,000 | -44,000 | 5.51% | 92,601,600 |
| 2017-02-02 | 2017-01-27 | 12.800 | 7,324,000 | -10,000 | 5.54% | 93,747,200 |
| 2017-02-01 | 2017-01-25 | 12.800 | 7,334,000 | +48,000 | 5.55% | 93,875,200 |
| 2017-01-26 | 2017-01-24 | 12.800 | 7,286,000 | +6,000 | 5.51% | 93,260,800 |
| 2017-01-25 | 2017-01-23 | 13.000 | 7,280,000 | +81,000 | 5.51% | 94,640,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 7,199,000 | -43,000 | 5.45% | 93,011,080 |
| 2017-01-23 | 2017-01-19 | 13.160 | 7,242,000 | +1,000 | 5.48% | 95,304,720 |
| 2017-01-20 | 2017-01-18 | 12.800 | 7,241,000 | -87,000 | 5.48% | 92,684,800 |
| 2017-01-19 | 2017-01-17 | 12.680 | 7,328,000 | +34,000 | 5.55% | 92,919,040 |
| 2017-01-18 | 2017-01-16 | 12.080 | 7,294,000 | -249,000 | 5.52% | 88,111,520 |
| 2017-01-17 | 2017-01-13 | 12.360 | 7,543,000 | -13,000 | 5.71% | 93,231,480 |
| 2017-01-16 | 2017-01-12 | 12.320 | 7,556,000 | -15,000 | 5.72% | 93,089,920 |
| 2017-01-13 | 2017-01-11 | 12.480 | 7,571,000 | -15,000 | 5.73% | 94,486,080 |
| 2017-01-12 | 2017-01-10 | 13.400 | 7,586,000 | -5,000 | 5.74% | 101,652,400 |
| 2017-01-11 | 2017-01-09 | 13.520 | 7,591,000 | -39,000 | 5.74% | 102,630,320 |
| 2017-01-10 | 2017-01-06 | 13.400 | 7,630,000 | +61,000 | 5.77% | 102,242,000 |
| 2017-01-09 | 2017-01-05 | 13.720 | 7,569,000 | +3,000 | 5.73% | 103,846,680 |
| 2017-01-06 | 2017-01-04 | 13.840 | 7,566,000 | +1,000 | 5.73% | 104,713,440 |
| 2017-01-05 | 2017-01-03 | 13.760 | 7,565,000 | -5,000 | 5.72% | 104,094,400 |
| 2017-01-04 | 2016-12-30 | 13.960 | 7,570,000 | -26,000 | 5.73% | 105,677,200 |
| 2017-01-03 | 2016-12-29 | 14.120 | 7,596,000 | +27,000 | 5.75% | 107,255,520 |
| 2016-12-30 | 2016-12-28 | 14.120 | 7,569,000 | +78,000 | 5.73% | 106,874,280 |
| 2016-12-28 | 2016-12-22 | 13.440 | 7,491,000 | -8,000 | 5.67% | 100,679,040 |
| 2016-12-23 | 2016-12-21 | 13.160 | 7,499,000 | -83,000 | 5.67% | 98,686,840 |
| 2016-12-22 | 2016-12-20 | 12.840 | 7,582,000 | +48,000 | 5.74% | 97,352,880 |
| 2016-12-21 | 2016-12-19 | 13.200 | 7,534,000 | -3,000 | 5.70% | 99,448,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 7,537,000 | +16,000 | 5.70% | 100,091,360 |
| 2016-12-19 | 2016-12-15 | 13.400 | 7,521,000 | -14,000 | 5.69% | 100,781,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 7,535,000 | +10,000 | 5.70% | 100,667,600 |
| 2016-12-15 | 2016-12-13 | 12.960 | 7,525,000 | +6,000 | 5.69% | 97,524,000 |
| 2016-12-14 | 2016-12-12 | 13.000 | 7,519,000 | -122,000 | 5.69% | 97,747,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 7,641,000 | -45,000 | 5.78% | 100,249,920 |
| 2016-12-12 | 2016-12-08 | 12.880 | 7,686,000 | -32,000 | 5.82% | 98,995,680 |
| 2016-12-09 | 2016-12-07 | 13.160 | 7,718,000 | +79,000 | 5.84% | 101,568,880 |
| 2016-12-08 | 2016-12-06 | 13.080 | 7,639,000 | -158,000 | 5.78% | 99,918,120 |
| 2016-12-07 | 2016-12-05 | 13.480 | 7,797,000 | +385,000 | 5.90% | 105,103,560 |
| 2016-12-06 | 2016-12-02 | 13.680 | 7,412,000 | -396,000 | 5.61% | 101,396,160 |
| 2016-12-05 | 2016-12-01 | 11.920 | 7,808,000 | +8,000 | 5.91% | 93,071,360 |
| 2016-12-02 | 2016-11-30 | 12.000 | 7,800,000 | -25,000 | 5.90% | 93,600,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 7,825,000 | +29,000 | 5.92% | 93,900,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 7,796,000 | -47,000 | 5.90% | 92,928,320 |
| 2016-11-29 | 2016-11-25 | 11.720 | 7,843,000 | -30,000 | 5.93% | 91,919,960 |
| 2016-11-28 | 2016-11-24 | 11.840 | 7,873,000 | +49,000 | 5.96% | 93,216,320 |
| 2016-11-25 | 2016-11-23 | 11.840 | 7,824,000 | +644,000 | 5.92% | 92,636,160 |
| 2016-11-24 | 2016-11-22 | 11.760 | 7,180,000 | +515,000 | 5.43% | 84,436,800 |
| 2016-11-23 | 2016-11-21 | 10.200 | 6,665,000 | +29,000 | 5.04% | 67,983,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 6,636,000 | -44,000 | 5.02% | 61,582,080 |
| 2016-11-21 | 2016-11-17 | 9.160 | 6,680,000 | -23,000 | 5.05% | 61,188,800 |
| 2016-11-18 | 2016-11-16 | 8.920 | 6,703,000 | +3,000 | 5.19% | 59,790,760 |
| 2016-11-17 | 2016-11-15 | 8.520 | 6,700,000 | -41,000 | 5.19% | 57,084,000 |
| 2016-11-16 | 2016-11-14 | 8.240 | 6,741,000 | +21,000 | 5.22% | 55,545,840 |
| 2016-11-15 | 2016-11-11 | 7.920 | 6,720,000 | -11,000 | 5.21% | 53,222,400 |
| 2016-11-14 | 2016-11-10 | 7.200 | 6,731,000 | -20,000 | 5.21% | 48,463,200 |
| 2016-11-11 | 2016-11-09 | 6.640 | 6,751,000 | +1,000 | 5.23% | 44,826,640 |
| 2016-11-03 | 2016-11-01 | 6.760 | 6,750,000 | -9,000 | 5.23% | 45,630,000 |
| 2016-10-27 | 2016-10-25 | 6.800 | 6,759,000 | -10,000 | 5.24% | 45,961,200 |
| 2016-10-17 | 2016-10-13 | 6.120 | 6,769,000 | -15,000 | 5.24% | 41,426,280 |
| 2016-10-14 | 2016-10-12 | 6.240 | 6,784,000 | +1,000 | 5.26% | 42,332,160 |
| 2016-10-11 | 2016-10-06 | 6.400 | 6,783,000 | -8,000 | 5.26% | 43,411,200 |
| 2016-10-07 | 2016-10-05 | 6.320 | 6,791,000 | -3,000 | 5.26% | 42,919,120 |
| 2016-10-04 | 2016-09-30 | 6.320 | 6,794,000 | -1,000 | 5.26% | 42,938,080 |
| 2016-09-22 | 2016-09-20 | 6.240 | 6,795,000 | -40,000 | 5.26% | 42,400,800 |
| 2016-09-20 | 2016-09-15 | 6.240 | 6,835,000 | -2,000 | 5.30% | 42,650,400 |
| 2016-09-15 | 2016-09-13 | 6.160 | 6,837,000 | -2,000 | 5.30% | 42,115,920 |
| 2016-09-09 | 2016-09-07 | 6.080 | 6,839,000 | -45,000 | 5.30% | 41,581,120 |
| 2016-09-02 | 2016-08-31 | 6.160 | 6,884,000 | +2,000 | 5.33% | 42,405,440 |
| 2016-08-30 | 2016-08-26 | 6.400 | 6,882,000 | -30,000 | 5.33% | 44,044,800 |
| 2016-08-26 | 2016-08-24 | 6.560 | 6,912,000 | -6,000 | 5.36% | 45,342,720 |
| 2016-08-25 | 2016-08-23 | 6.400 | 6,918,000 | -4,000 | 5.36% | 44,275,200 |
| 2016-08-23 | 2016-08-19 | 6.480 | 6,922,000 | +78,000 | 5.36% | 44,854,560 |
| 2016-08-22 | 2016-08-18 | 6.280 | 6,844,000 | +148,000 | 5.30% | 42,980,320 |
| 2016-08-16 | 2016-08-12 | 6.920 | 6,696,000 | -5,000 | 5.19% | 46,336,320 |
| 2016-08-15 | 2016-08-11 | 7.200 | 6,701,000 | +60,000 | 5.19% | 48,247,200 |
| 2016-08-12 | 2016-08-10 | 7.160 | 6,641,000 | +80,000 | 5.15% | 47,549,560 |
| 2016-08-10 | 2016-08-08 | 6.960 | 6,561,000 | -10,000 | 5.08% | 45,664,560 |
| 2016-08-08 | 2016-08-04 | 6.760 | 6,571,000 | -3,000 | 5.09% | 44,419,960 |
| 2016-08-05 | 2016-08-03 | 6.600 | 6,574,000 | +1,000 | 5.09% | 43,388,400 |
| 2016-08-04 | 2016-08-01 | 6.440 | 6,573,000 | -10,000 | 5.09% | 42,330,120 |
| 2016-08-03 | 2016-07-29 | 6.400 | 6,583,000 | -8,000 | 5.10% | 42,131,200 |
| 2016-07-27 | 2016-07-25 | 7.000 | 6,591,000 | +1,000 | 5.11% | 46,137,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 6,590,000 | -8,000 | 5.11% | 45,866,400 |
| 2016-07-22 | 2016-07-20 | 6.480 | 6,598,000 | +1,000 | 5.11% | 42,755,040 |
| 2016-07-20 | 2016-07-18 | 6.560 | 6,597,000 | +1,000 | 5.11% | 43,276,320 |
| 2016-07-19 | 2016-07-15 | 6.760 | 6,596,000 | +2,000 | 5.11% | 44,588,960 |
| 2016-07-18 | 2016-07-14 | 7.000 | 6,594,000 | -1,000 | 5.11% | 46,158,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 6,595,000 | -15,000 | 5.11% | 48,011,600 |
| 2016-07-14 | 2016-07-12 | 6.960 | 6,610,000 | +5,686,000 | 5.12% | 46,005,600 |
| 2016-07-13 | 2016-07-11 | 6.480 | 924,000 | +49,000 | 0.72% | 5,987,520 |
| 2016-07-12 | 2016-07-08 | 6.080 | 875,000 | +6,000 | 0.68% | 5,320,000 |
| 2016-06-29 | 2016-06-27 | 5.520 | 869,000 | -21,000 | 0.67% | 4,796,880 |
| 2016-06-28 | 2016-06-24 | 5.480 | 890,000 | -16,000 | 0.69% | 4,877,200 |
| 2016-06-27 | 2016-06-23 | 5.520 | 906,000 | -10,000 | 0.70% | 5,001,120 |
| 2016-06-22 | 2016-06-20 | 5.480 | 916,000 | +5,000 | 0.71% | 5,019,680 |
| 2016-06-21 | 2016-06-17 | 5.480 | 911,000 | +5,000 | 0.71% | 4,992,280 |
| 2016-06-20 | 2016-06-16 | 5.080 | 906,000 | +5,000 | 0.70% | 4,602,480 |
| 2016-06-17 | 2016-06-15 | 5.600 | 901,000 | -10,000 | 0.70% | 5,045,600 |
| 2016-06-15 | 2016-06-13 | 5.400 | 911,000 | -3,000 | 0.71% | 4,919,400 |
| 2016-06-14 | 2016-06-10 | 5.480 | 914,000 | +3,000 | 0.71% | 5,008,720 |
| 2016-06-13 | 2016-06-08 | 5.640 | 911,000 | +10,000 | 0.71% | 5,138,040 |
| 2016-06-10 | 2016-06-07 | 5.760 | 901,000 | +10,000 | 0.70% | 5,189,760 |
| 2016-06-07 | 2016-06-03 | 5.720 | 891,000 | +10,000 | 0.69% | 5,096,520 |
| 2016-06-06 | 2016-06-02 | 5.760 | 881,000 | +5,000 | 0.68% | 5,074,560 |
| 2016-06-03 | 2016-06-01 | 5.880 | 876,000 | +5,000 | 0.68% | 5,150,880 |
| 2016-06-02 | 2016-05-31 | 5.840 | 871,000 | +4,000 | 0.67% | 5,086,640 |
| 2016-05-31 | 2016-05-27 | 6.000 | 867,000 | -1,000 | 0.67% | 5,202,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 868,000 | -84,000 | 0.67% | 5,416,320 |
| 2016-05-27 | 2016-05-25 | 6.360 | 952,000 | -3,000 | 0.74% | 6,054,720 |
| 2016-05-25 | 2016-05-23 | 6.280 | 955,000 | -17,000 | 0.74% | 5,997,400 |
| 2016-05-24 | 2016-05-20 | 6.320 | 972,000 | +25,000 | 0.75% | 6,143,040 |
| 2016-05-23 | 2016-05-19 | 6.280 | 947,000 | +18,000 | 0.73% | 5,947,160 |
| 2016-05-19 | 2016-05-17 | 6.400 | 929,000 | +5,000 | 0.72% | 5,945,600 |
| 2016-05-18 | 2016-05-16 | 6.160 | 924,000 | +10,000 | 0.72% | 5,691,840 |
| 2016-05-17 | 2016-05-13 | 6.360 | 914,000 | -29,000 | 0.71% | 5,813,040 |
| 2016-05-16 | 2016-05-12 | 6.480 | 943,000 | +13,000 | 0.73% | 6,110,640 |
| 2016-05-13 | 2016-05-11 | 6.440 | 930,000 | +6,000 | 0.72% | 5,989,200 |
| 2016-05-12 | 2016-05-10 | 5.800 | 924,000 | -24,000 | 0.72% | 5,359,200 |
| 2016-05-05 | 2016-05-03 | 5.000 | 948,000 | -19,000 | 0.73% | 4,740,000 |
| 2016-05-04 | 2016-04-29 | 4.600 | 967,000 | -34,000 | 0.75% | 4,448,200 |
| 2016-05-03 | 2016-04-28 | 4.720 | 1,001,000 | -25,000 | 0.78% | 4,724,720 |
| 2016-04-29 | 2016-04-27 | 4.720 | 1,026,000 | -21,000 | 0.79% | 4,842,720 |
| 2016-04-28 | 2016-04-26 | 4.800 | 1,047,000 | -10,000 | 0.81% | 5,025,600 |
| 2016-04-27 | 2016-04-25 | 5.160 | 1,057,000 | -2,000 | 0.82% | 5,454,120 |
| 2016-04-25 | 2016-04-21 | 5.120 | 1,059,000 | -7,000 | 0.82% | 5,422,080 |
| 2016-04-21 | 2016-04-19 | 5.200 | 1,066,000 | -16,000 | 0.83% | 5,543,200 |
| 2016-04-19 | 2016-04-15 | 5.040 | 1,082,000 | -34,000 | 0.84% | 5,453,280 |
| 2016-04-18 | 2016-04-14 | 5.280 | 1,116,000 | +2,000 | 0.86% | 5,892,480 |
| 2016-04-13 | 2016-04-11 | 5.000 | 1,114,000 | -4,000 | 0.86% | 5,570,000 |
| 2016-04-12 | 2016-04-08 | 4.440 | 1,118,000 | +34,000 | 0.87% | 4,963,920 |
| 2016-04-08 | 2016-04-06 | 4.440 | 1,084,000 | +17,000 | 0.84% | 4,812,960 |
| 2016-03-16 | 2016-03-14 | 4.400 | 1,067,000 | +7,000 | 0.83% | 4,694,800 |
| 2016-03-15 | 2016-03-11 | 4.400 | 1,060,000 | +5,000 | 0.82% | 4,664,000 |
| 2016-03-11 | 2016-03-09 | 4.480 | 1,055,000 | +3,000 | 0.82% | 4,726,400 |
| 2016-03-09 | 2016-03-07 | 4.400 | 1,052,000 | -8,000 | 0.82% | 4,628,800 |
| 2016-03-03 | 2016-03-01 | 4.320 | 1,060,000 | +1,000 | 0.82% | 4,579,200 |
| 2016-02-24 | 2016-02-22 | 4.640 | 1,059,000 | -5,000 | 0.82% | 4,913,760 |
| 2016-02-18 | 2016-02-16 | 4.720 | 1,064,000 | +3,000 | 0.82% | 5,022,080 |
| 2016-02-17 | 2016-02-15 | 4.760 | 1,061,000 | -10,000 | 0.82% | 5,050,360 |
| 2016-02-12 | 2016-02-05 | 4.520 | 1,071,000 | +1,000 | 0.83% | 4,840,920 |
| 2016-02-11 | 2016-02-04 | 4.480 | 1,070,000 | +4,000 | 0.83% | 4,793,600 |
| 2016-02-05 | 2016-02-03 | 5.160 | 1,066,000 | +1,000 | 0.83% | 5,500,560 |
| 2016-02-03 | 2016-02-01 | 5.360 | 1,065,000 | -3,000 | 0.83% | 5,708,400 |
| 2016-02-02 | 2016-01-29 | 5.680 | 1,068,000 | +3,000 | 0.83% | 6,066,240 |
| 2016-02-01 | 2016-01-28 | 5.600 | 1,065,000 | -1,000 | 0.83% | 5,964,000 |
| 2016-01-22 | 2016-01-20 | 5.400 | 1,066,000 | +10,000 | 0.83% | 5,756,400 |
| 2016-01-20 | 2016-01-18 | 5.480 | 1,056,000 | -1,000 | 0.82% | 5,786,880 |
| 2016-01-19 | 2016-01-15 | 5.520 | 1,057,000 | +2,000 | 0.82% | 5,834,640 |
| 2016-01-13 | 2016-01-11 | 5.720 | 1,055,000 | -5,000 | 0.82% | 6,034,600 |
| 2016-01-06 | 2016-01-04 | 6.200 | 1,060,000 | -3,000 | 0.82% | 6,572,000 |
| 2015-12-29 | 2015-12-24 | 6.320 | 1,063,000 | -8,000 | 0.82% | 6,718,160 |
| 2015-12-28 | 2015-12-22 | 6.480 | 1,071,000 | -1,000 | 0.83% | 6,940,080 |
| 2015-12-22 | 2015-12-18 | 6.680 | 1,072,000 | +6,000 | 0.83% | 7,160,960 |
| 2015-12-15 | 2015-12-11 | 6.400 | 1,066,000 | -6,000 | 0.83% | 6,822,400 |
| 2015-12-11 | 2015-12-09 | 6.480 | 1,072,000 | +1,000 | 0.83% | 6,946,560 |
| 2015-12-10 | 2015-12-08 | 6.360 | 1,071,000 | -2,000 | 0.83% | 6,811,560 |
| 2015-12-09 | 2015-12-07 | 6.760 | 1,073,000 | -2,000 | 0.83% | 7,253,480 |
| 2015-12-07 | 2015-12-03 | 6.960 | 1,075,000 | +13,000 | 0.83% | 7,482,000 |
| 2015-12-04 | 2015-12-02 | 7.000 | 1,062,000 | +11,000 | 0.82% | 7,434,000 |
| 2015-12-03 | 2015-12-01 | 7.200 | 1,051,000 | -5,000 | 0.81% | 7,567,200 |
| 2015-12-02 | 2015-11-30 | 7.080 | 1,056,000 | -5,000 | 0.82% | 7,476,480 |
| 2015-12-01 | 2015-11-27 | 6.960 | 1,061,000 | +43,000 | 0.82% | 7,384,560 |
| 2015-11-30 | 2015-11-26 | 7.160 | 1,018,000 | -11,000 | 0.79% | 7,288,880 |
| 2015-11-27 | 2015-11-25 | 7.160 | 1,029,000 | -50,000 | 0.80% | 7,367,640 |
| 2015-11-25 | 2015-11-23 | 7.120 | 1,079,000 | -14,000 | 0.84% | 7,682,480 |
| 2015-11-24 | 2015-11-20 | 7.360 | 1,093,000 | +8,000 | 0.85% | 8,044,480 |
| 2015-11-23 | 2015-11-19 | 7.720 | 1,085,000 | -19,000 | 0.84% | 8,376,200 |
| 2015-11-20 | 2015-11-18 | 7.640 | 1,104,000 | +22,000 | 0.86% | 8,434,560 |
| 2015-11-18 | 2015-11-16 | 7.320 | 1,082,000 | +3,000 | 0.84% | 7,920,240 |
| 2015-11-17 | 2015-11-13 | 7.200 | 1,079,000 | +1,000 | 0.84% | 7,768,800 |
| 2015-11-16 | 2015-11-12 | 6.920 | 1,078,000 | -8,000 | 0.84% | 7,459,760 |
| 2015-11-11 | 2015-11-09 | 7.560 | 1,086,000 | +20,000 | 0.84% | 8,210,160 |
| 2015-11-10 | 2015-11-06 | 7.600 | 1,066,000 | -4,000 | 0.83% | 8,101,600 |
| 2015-11-09 | 2015-11-05 | 7.800 | 1,070,000 | +34,000 | 0.83% | 8,346,000 |
| 2015-11-06 | 2015-11-04 | 7.360 | 1,036,000 | +29,000 | 0.80% | 7,624,960 |
| 2015-11-05 | 2015-11-03 | 7.320 | 1,007,000 | +18,000 | 0.78% | 7,371,240 |
| 2015-11-04 | 2015-11-02 | 7.120 | 989,000 | +75,000 | 0.77% | 7,041,680 |
| 2015-11-03 | 2015-10-30 | 6.800 | 914,000 | +25,000 | 0.71% | 6,215,200 |
| 2015-10-30 | 2015-10-28 | 6.200 | 889,000 | +5,000 | 0.69% | 5,511,800 |
| 2015-10-29 | 2015-10-27 | 5.600 | 884,000 | -7,000 | 0.68% | 4,950,400 |
| 2015-10-09 | 2015-10-07 | 5.720 | 891,000 | +1,000 | 0.69% | 5,096,520 |
| 2015-10-08 | 2015-10-06 | 5.840 | 890,000 | +1,000 | 0.69% | 5,197,600 |
| 2015-10-07 | 2015-10-05 | 5.960 | 889,000 | +3,000 | 0.69% | 5,298,440 |
| 2015-09-30 | 2015-09-25 | 6.000 | 886,000 | +1,000 | 0.69% | 5,316,000 |
| 2015-09-29 | 2015-09-24 | 6.080 | 885,000 | -5,000 | 0.69% | 5,380,800 |
| 2015-09-25 | 2015-09-23 | 6.160 | 890,000 | +6,000 | 0.69% | 5,482,400 |
| 2015-09-24 | 2015-09-22 | 6.240 | 884,000 | +6,000 | 0.68% | 5,516,160 |
| 2015-09-22 | 2015-09-18 | 6.120 | 878,000 | +1,000 | 0.68% | 5,373,360 |
| 2015-09-18 | 2015-09-16 | 6.080 | 877,000 | -12,000 | 0.68% | 5,332,160 |
| 2015-09-17 | 2015-09-15 | 6.000 | 889,000 | -6,000 | 0.69% | 5,334,000 |
| 2015-09-15 | 2015-09-11 | 5.920 | 895,000 | -13,000 | 0.69% | 5,298,400 |
| 2015-09-14 | 2015-09-10 | 6.080 | 908,000 | +1,000 | 0.70% | 5,520,640 |
| 2015-09-08 | 2015-09-04 | 6.040 | 907,000 | -1,000 | 0.70% | 5,478,280 |
| 2015-09-04 | 2015-09-01 | 6.160 | 908,000 | -4,000 | 0.70% | 5,593,280 |
| 2015-09-01 | 2015-08-28 | 6.080 | 912,000 | +51,000 | 0.71% | 5,544,960 |
| 2015-08-31 | 2015-08-27 | 6.200 | 861,000 | +2,000 | 0.67% | 5,338,200 |
| 2015-08-28 | 2015-08-26 | 6.280 | 859,000 | +46,000 | 0.67% | 5,394,520 |
| 2015-08-27 | 2015-08-25 | 6.120 | 813,000 | +16,000 | 0.63% | 4,975,560 |
| 2015-08-26 | 2015-08-24 | 6.440 | 797,000 | -32,000 | 0.62% | 5,132,680 |
| 2015-08-25 | 2015-08-21 | 6.720 | 829,000 | +13,000 | 0.64% | 5,570,880 |
| 2015-08-19 | 2015-08-17 | 7.120 | 816,000 | -12,500 | 0.63% | 5,809,920 |
| 2015-08-17 | 2015-08-13 | 7.040 | 828,500 | +6,500 | 0.64% | 5,832,640 |
| 2015-08-13 | 2015-08-11 | 6.840 | 822,000 | -3,000 | 0.64% | 5,622,480 |
| 2015-08-12 | 2015-08-10 | 7.160 | 825,000 | +6,000 | 0.64% | 5,907,000 |
| 2015-08-10 | 2015-08-06 | 7.040 | 819,000 | +7,000 | 0.63% | 5,765,760 |
| 2015-08-06 | 2015-08-04 | 7.020 | 812,000 | +19,486 | 0.63% | 5,700,475 |
| 2015-08-05 | 2015-08-03 | 6.899 | 792,514 | -24,643 | 0.62% | 5,467,198 |
| 2015-08-04 | 2015-07-31 | 7.386 | 817,157 | -22,672 | 0.64% | 6,035,119 |
| 2015-08-03 | 2015-07-30 | 7.223 | 839,829 | -69,985 | 0.66% | 6,066,243 |
| 2015-07-31 | 2015-07-29 | 7.467 | 909,814 | -49,286 | 0.72% | 6,793,278 |
| 2015-07-30 | 2015-07-28 | 7.467 | 959,100 | +25,629 | 0.75% | 7,161,280 |
| 2015-07-29 | 2015-07-27 | 7.467 | 933,471 | +121,242 | 0.73% | 6,969,917 |
| 2015-07-28 | 2015-07-24 | 7.954 | 812,229 | +40,415 | 0.64% | 6,460,163 |
| 2015-07-27 | 2015-07-23 | 7.994 | 771,814 | -5,915 | 0.61% | 6,170,038 |
| 2015-07-24 | 2015-07-22 | 7.548 | 777,729 | +4,929 | 0.61% | 5,870,163 |
| 2015-07-23 | 2015-07-21 | 7.710 | 772,800 | -986 | 0.61% | 5,958,400 |
| 2015-07-22 | 2015-07-20 | 7.670 | 773,786 | -6,900 | 0.61% | 5,934,602 |
| 2015-07-21 | 2015-07-17 | 7.507 | 780,686 | +12,815 | 0.61% | 5,860,802 |
| 2015-07-20 | 2015-07-16 | 7.386 | 767,871 | -11,829 | 0.60% | 5,671,117 |
| 2015-07-17 | 2015-07-15 | 7.142 | 779,700 | -4,929 | 0.61% | 5,568,640 |
| 2015-07-16 | 2015-07-14 | 7.386 | 784,629 | +11,829 | 0.62% | 5,794,883 |
| 2015-07-15 | 2015-07-13 | 7.386 | 772,800 | +72,943 | 0.61% | 5,707,520 |
| 2015-07-14 | 2015-07-10 | 6.817 | 699,857 | +25,628 | 0.55% | 4,771,199 |
| 2015-07-13 | 2015-07-09 | 7.101 | 674,229 | -27,600 | 0.53% | 4,788,003 |
| 2015-07-10 | 2015-07-08 | 6.736 | 701,829 | -231,642 | 0.55% | 4,727,683 |
| 2015-07-09 | 2015-07-07 | 7.101 | 933,471 | -14,786 | 0.73% | 6,628,997 |
| 2015-07-08 | 2015-07-06 | 7.467 | 948,257 | -21,686 | 0.75% | 7,080,319 |
| 2015-07-07 | 2015-07-03 | 8.116 | 969,943 | -71,957 | 0.76% | 7,872,001 |
| 2015-07-06 | 2015-07-02 | 8.725 | 1,041,900 | -986 | 0.82% | 9,090,200 |
| 2015-07-03 | 2015-06-30 | 8.522 | 1,042,886 | +26,615 | 0.82% | 8,887,202 |
| 2015-07-02 | 2015-06-29 | 8.441 | 1,016,271 | -11,829 | 0.80% | 8,577,916 |
| 2015-06-30 | 2015-06-26 | 8.806 | 1,028,100 | +45,343 | 0.81% | 9,053,240 |
| 2015-06-29 | 2015-06-25 | 8.562 | 982,757 | -22,672 | 0.77% | 8,414,679 |
| 2015-06-26 | 2015-06-24 | 8.522 | 1,005,429 | +6,900 | 0.79% | 8,568,004 |
| 2015-06-25 | 2015-06-23 | 8.846 | 998,529 | -8,871 | 0.78% | 8,833,364 |
| 2015-06-24 | 2015-06-22 | 8.846 | 1,007,400 | +11,829 | 0.79% | 8,911,840 |
| 2015-06-23 | 2015-06-19 | 9.049 | 995,571 | +18,728 | 0.78% | 9,009,196 |
| 2015-06-22 | 2015-06-18 | 8.887 | 976,843 | +47,314 | 0.77% | 8,681,161 |
| 2015-06-19 | 2015-06-17 | 8.887 | 929,529 | -13,800 | 0.73% | 8,260,684 |
| 2015-06-18 | 2015-06-16 | 8.968 | 943,329 | +10,843 | 0.74% | 8,459,884 |
| 2015-06-17 | 2015-06-15 | 9.252 | 932,486 | -2,957 | 0.73% | 8,627,523 |
| 2015-06-16 | 2015-06-12 | 9.090 | 935,443 | +90,686 | 0.74% | 8,503,041 |
| 2015-06-15 | 2015-06-11 | 8.481 | 844,757 | +14,786 | 0.66% | 7,164,519 |
| 2015-06-12 | 2015-06-10 | 8.684 | 829,971 | +14,785 | 0.65% | 7,207,516 |
| 2015-06-11 | 2015-06-09 | 8.968 | 815,186 | +27,600 | 0.64% | 7,310,683 |
| 2015-06-10 | 2015-06-08 | 9.577 | 787,586 | +134,057 | 0.62% | 7,542,563 |
| 2015-06-09 | 2015-06-05 | 8.765 | 653,529 | +56,186 | 0.51% | 5,728,324 |
| 2015-06-08 | 2015-06-04 | 8.603 | 597,343 | +77,872 | 0.47% | 5,138,881 |
| 2015-06-05 | 2015-06-03 | 7.791 | 519,471 | +31,542 | 0.41% | 4,047,357 |
| 2015-06-04 | 2015-06-02 | 7.670 | 487,929 | +34,500 | 0.38% | 3,742,203 |
| 2015-06-03 | 2015-06-01 | 7.710 | 453,429 | +49,286 | 0.36% | 3,496,003 |
| 2015-06-02 | 2015-05-29 | 7.710 | 404,143 | +18,729 | 0.32% | 3,116,001 |
| 2015-06-01 | 2015-05-28 | 7.751 | 385,414 | -21,686 | 0.30% | 2,987,238 |
| 2015-05-29 | 2015-05-27 | 7.629 | 407,100 | +11,829 | 0.32% | 3,105,760 |
| 2015-05-28 | 2015-05-26 | 7.670 | 395,271 | +4,928 | 0.31% | 3,031,557 |
| 2015-05-27 | 2015-05-22 | 7.710 | 390,343 | +6,900 | 0.31% | 3,009,601 |
| 2015-05-26 | 2015-05-21 | 7.670 | 383,443 | +13,800 | 0.30% | 2,940,841 |
| 2015-05-22 | 2015-05-20 | 7.548 | 369,643 | -986 | 0.29% | 2,790,001 |
| 2015-05-21 | 2015-05-19 | 7.791 | 370,629 | +64,072 | 0.29% | 2,887,683 |
| 2015-05-20 | 2015-05-18 | 7.913 | 306,557 | +75,900 | 0.24% | 2,425,799 |
| 2015-05-19 | 2015-05-15 | 8.197 | 230,657 | +9,857 | 0.18% | 1,890,719 |
| 2015-05-18 | 2015-05-14 | 8.278 | 220,800 | +25,629 | 0.17% | 1,827,840 |
| 2015-05-15 | 2015-05-13 | 8.481 | 195,171 | +6,900 | 0.15% | 1,655,276 |
| 2015-05-14 | 2015-05-12 | 8.603 | 188,271 | +14,785 | 0.15% | 1,619,676 |
| 2015-05-13 | 2015-05-11 | 8.928 | 173,486 | +22,672 | 0.14% | 1,548,803 |
| 2015-05-12 | 2015-05-08 | 8.603 | 150,814 | -13,800 | 0.12% | 1,297,438 |
| 2015-05-11 | 2015-05-07 | 8.238 | 164,614 | -16,757 | 0.13% | 1,356,038 |
| 2015-05-08 | 2015-05-06 | 8.806 | 181,371 | -5,915 | 0.14% | 1,597,116 |
| 2015-05-07 | 2015-05-05 | 8.928 | 187,286 | -16,757 | 0.15% | 1,672,003 |
| 2015-05-06 | 2015-05-04 | 9.130 | 204,043 | -7,886 | 0.16% | 1,863,001 |
| 2015-05-05 | 2015-04-30 | 9.699 | 211,929 | -37,457 | 0.17% | 2,055,404 |
| 2015-05-04 | 2015-04-29 | 8.887 | 249,386 | +72,943 | 0.20% | 2,216,283 |
| 2015-04-30 | 2015-04-28 | 8.400 | 176,443 | -9,857 | 0.14% | 1,482,121 |
| 2015-04-29 | 2015-04-27 | 8.400 | 186,300 | -3,943 | 0.15% | 1,564,920 |
| 2015-04-27 | 2015-04-23 | 8.359 | 190,243 | -5,914 | 0.15% | 1,590,321 |
| 2015-04-24 | 2015-04-22 | 8.116 | 196,157 | +15,771 | 0.15% | 1,591,999 |
| 2015-04-23 | 2015-04-21 | 8.359 | 180,386 | -11,828 | 0.14% | 1,507,922 |
| 2015-04-22 | 2015-04-20 | 8.116 | 192,214 | -31,543 | 0.15% | 1,559,998 |
| 2015-04-21 | 2015-04-17 | 8.400 | 223,757 | +1,971 | 0.18% | 1,879,559 |
| 2015-04-20 | 2015-04-16 | 8.075 | 221,786 | -44,357 | 0.17% | 1,791,002 |
| 2015-04-17 | 2015-04-15 | 8.035 | 266,143 | +14,786 | 0.21% | 2,138,401 |
| 2015-04-16 | 2015-04-14 | 8.116 | 251,357 | +3,943 | 0.20% | 2,039,999 |
| 2015-04-15 | 2015-04-13 | 8.400 | 247,414 | -3,943 | 0.19% | 2,078,278 |
| 2015-04-14 | 2015-04-10 | 8.319 | 251,357 | -21,686 | 0.20% | 2,090,999 |
| 2015-04-13 | 2015-04-09 | 7.954 | 273,043 | +1,972 | 0.21% | 2,171,681 |
| 2015-04-10 | 2015-04-08 | 8.278 | 271,071 | +24,642 | 0.21% | 2,243,996 |
| 2015-04-09 | 2015-04-02 | 8.116 | 246,429 | -24,642 | 0.19% | 2,000,003 |
| 2015-04-08 | 2015-04-01 | 7.954 | 271,071 | -12,815 | 0.21% | 2,155,997 |
| 2015-04-02 | 2015-03-31 | 7.710 | 283,886 | +26,615 | 0.22% | 2,188,802 |
| 2015-04-01 | 2015-03-30 | 7.913 | 257,271 | +25,628 | 0.20% | 2,035,797 |
| 2015-03-31 | 2015-03-27 | 8.887 | 231,643 | -5,914 | 0.18% | 2,058,601 |
| 2015-03-30 | 2015-03-26 | 8.928 | 237,557 | -986 | 0.19% | 2,120,799 |
| 2015-03-26 | 2015-03-24 | 9.414 | 238,543 | -3,943 | 0.19% | 2,245,761 |
| 2015-03-25 | 2015-03-23 | 9.536 | 242,486 | -4,928 | 0.19% | 2,312,403 |
| 2015-03-24 | 2015-03-20 | 9.739 | 247,414 | +12,814 | 0.19% | 2,409,597 |
| 2015-03-23 | 2015-03-19 | 9.942 | 234,600 | +56,186 | 0.18% | 2,332,400 |
| 2015-03-20 | 2015-03-18 | 8.806 | 178,414 | +11,828 | 0.14% | 1,571,077 |
| 2015-03-19 | 2015-03-17 | 8.928 | 166,586 | +49,286 | 0.13% | 1,487,203 |
| 2015-03-18 | 2015-03-16 | 9.130 | 117,300 | +45,343 | 0.09% | 1,071,000 |
| 2015-03-17 | 2015-03-13 | 8.725 | 71,957 | +2,957 | 0.06% | 627,799 |
| 2015-03-13 | 2015-03-11 | 8.116 | 69,000 | +2,957 | 0.05% | 560,000 |
| 2015-03-12 | 2015-03-10 | 8.116 | 66,043 | +7,886 | 0.05% | 536,001 |
| 2015-03-11 | 2015-03-09 | 8.359 | 58,157 | -1,972 | 0.05% | 486,159 |
| 2015-03-10 | 2015-03-06 | 7.832 | 60,129 | -985 | 0.05% | 470,923 |
| 2015-03-09 | 2015-03-05 | 7.751 | 61,114 | -5,915 | 0.05% | 473,678 |
| 2015-03-06 | 2015-03-04 | 8.359 | 67,029 | -2,957 | 0.05% | 560,324 |
| 2015-03-05 | 2015-03-03 | 8.684 | 69,986 | -6,900 | 0.06% | 607,762 |
| 2015-03-04 | 2015-03-02 | 8.643 | 76,886 | +4,929 | 0.06% | 664,562 |
| 2015-03-02 | 2015-02-26 | 8.846 | 71,957 | -4,929 | 0.06% | 636,559 |
| 2015-02-24 | 2015-02-18 | 9.252 | 76,886 | +6,900 | 0.06% | 711,363 |
| 2015-02-23 | 2015-02-16 | 8.765 | 69,986 | -3,943 | 0.06% | 613,443 |
| 2015-02-17 | 2015-02-13 | 8.846 | 73,929 | -11,828 | 0.06% | 654,004 |
| 2015-02-16 | 2015-02-12 | 8.928 | 85,757 | -31,543 | 0.07% | 765,599 |
| 2015-02-13 | 2015-02-11 | 9.252 | 117,300 | +25,629 | 0.09% | 1,085,280 |
| 2015-02-12 | 2015-02-10 | 9.455 | 91,671 | +985 | 0.07% | 866,756 |
| 2015-02-11 | 2015-02-09 | 8.725 | 90,686 | -6,900 | 0.07% | 791,202 |
| 2015-02-10 | 2015-02-06 | 8.238 | 97,586 | +19,715 | 0.08% | 803,882 |
| 2015-02-09 | 2015-02-05 | 8.359 | 77,871 | +8,871 | 0.06% | 650,956 |
| 2015-02-05 | 2015-02-03 | 7.142 | 69,000 | -12,814 | 0.05% | 492,800 |
| 2015-02-03 | 2015-01-30 | 6.777 | 81,814 | +12,814 | 0.06% | 554,438 |
| 2015-01-21 | 2015-01-19 | 6.493 | 69,000 | -1,971 | 0.05% | 448,000 |
| 2014-11-14 | 2014-11-12 | 7.223 | 70,971 | -5,915 | 0.06% | 512,637 |
| 2014-11-13 | 2014-11-11 | 7.101 | 76,886 | +5,915 | 0.06% | 546,002 |
| 2014-11-11 | 2014-11-07 | 7.304 | 70,971 | -2,958 | 0.06% | 518,397 |
| 2014-11-10 | 2014-11-06 | 7.304 | 73,929 | -1,971 | 0.06% | 540,003 |
| 2014-11-07 | 2014-11-05 | 7.386 | 75,900 | +7,886 | 0.06% | 560,560 |
| 2014-10-31 | 2014-10-29 | 7.304 | 68,014 | +1,971 | 0.05% | 496,798 |
| 2014-10-29 | 2014-10-27 | 7.710 | 66,043 | -4,928 | 0.05% | 509,201 |
| 2014-10-27 | 2014-10-23 | 8.035 | 70,971 | -986 | 0.06% | 570,237 |
| 2014-10-21 | 2014-10-17 | 8.075 | 71,957 | -11,829 | 0.06% | 581,079 |
| 2014-10-20 | 2014-10-16 | 7.832 | 83,786 | +1,972 | 0.07% | 656,202 |
| 2014-10-17 | 2014-10-15 | 7.913 | 81,814 | -7,886 | 0.06% | 647,398 |
| 2014-10-16 | 2014-10-14 | 7.670 | 89,700 | -3,943 | 0.07% | 687,960 |
| 2014-10-15 | 2014-10-13 | 6.939 | 93,643 | -1,971 | 0.07% | 649,801 |
| 2014-10-13 | 2014-10-09 | 6.817 | 95,614 | -7,886 | 0.08% | 651,838 |
| 2014-10-09 | 2014-10-07 | 6.006 | 103,500 | +2,957 | 0.08% | 621,600 |
| 2014-09-30 | 2014-09-26 | 6.574 | 100,543 | -4,928 | 0.08% | 660,961 |
| 2014-09-16 | 2014-09-12 | 6.452 | 105,471 | -14,786 | 0.08% | 680,517 |
| 2014-09-04 | 2014-09-02 | 6.655 | 120,257 | -1,972 | 0.09% | 800,319 |
| 2014-08-28 | 2014-08-26 | 6.371 | 122,229 | +1,972 | 0.10% | 778,723 |
| 2014-08-25 | 2014-08-21 | 6.655 | 120,257 | -3,943 | 0.09% | 800,319 |
| 2014-08-20 | 2014-08-18 | 6.574 | 124,200 | +1,971 | 0.10% | 816,480 |
| 2014-08-19 | 2014-08-15 | 6.696 | 122,229 | -2,957 | 0.10% | 818,403 |
| 2014-08-15 | 2014-08-13 | 6.817 | 125,186 | +2,957 | 0.10% | 853,442 |
| 2014-08-12 | 2014-08-08 | 7.061 | 122,229 | -2,957 | 0.10% | 863,043 |
| 2014-08-06 | 2014-08-04 | 7.431 | 125,186 | +2,813 | 0.10% | 930,226 |
| 2014-08-05 | 2014-08-01 | 7.389 | 122,373 | +24,090 | 0.10% | 904,243 |
| 2014-08-01 | 2014-07-30 | 7.265 | 98,283 | -3,855 | 0.08% | 713,997 |
| 2014-07-31 | 2014-07-29 | 7.348 | 102,138 | +3,855 | 0.08% | 750,482 |
| 2014-07-30 | 2014-07-28 | 7.348 | 98,283 | -4,818 | 0.08% | 722,157 |
| 2014-07-29 | 2014-07-25 | 7.389 | 103,101 | +9,635 | 0.08% | 761,838 |
| 2014-07-24 | 2014-07-22 | 7.057 | 93,466 | -1,927 | 0.08% | 659,602 |
| 2014-07-21 | 2014-07-17 | 7.057 | 95,393 | +2,891 | 0.08% | 673,202 |
| 2014-07-15 | 2014-07-11 | 7.099 | 92,502 | -2,891 | 0.07% | 656,639 |
| 2014-07-11 | 2014-07-09 | 7.016 | 95,393 | +1,927 | 0.08% | 669,242 |
| 2014-07-09 | 2014-07-07 | 7.348 | 93,466 | -1,927 | 0.08% | 686,763 |
| 2014-07-08 | 2014-07-04 | 7.223 | 95,393 | +5,782 | 0.08% | 689,042 |
| 2014-07-03 | 2014-06-30 | 7.306 | 89,611 | -6,745 | 0.07% | 654,717 |
| 2014-07-02 | 2014-06-27 | 6.891 | 96,356 | +5,781 | 0.08% | 663,998 |
| 2014-06-30 | 2014-06-26 | 6.725 | 90,575 | +2,891 | 0.07% | 609,120 |
| 2014-06-27 | 2014-06-25 | 6.891 | 87,684 | +1,927 | 0.07% | 604,238 |
| 2014-06-25 | 2014-06-23 | 6.933 | 85,757 | -1,927 | 0.07% | 594,519 |
| 2014-06-23 | 2014-06-19 | 6.600 | 87,684 | +14,453 | 0.07% | 578,758 |
| 2014-06-19 | 2014-06-17 | 6.767 | 73,231 | +1,927 | 0.06% | 495,521 |
| 2014-06-17 | 2014-06-13 | 7.472 | 71,304 | +9,636 | 0.06% | 532,802 |
| 2014-06-13 | 2014-06-11 | 7.804 | 61,668 | -8,672 | 0.05% | 481,280 |
| 2014-06-12 | 2014-06-10 | 7.348 | 70,340 | +3,854 | 0.06% | 516,839 |
| 2014-06-11 | 2014-06-09 | 7.140 | 66,486 | +5,782 | 0.05% | 474,721 |
| 2014-06-06 | 2014-06-04 | 7.182 | 60,704 | -2,891 | 0.05% | 435,956 |
| 2014-06-04 | 2014-05-30 | 7.265 | 63,595 | -5,782 | 0.05% | 461,999 |
| 2014-06-03 | 2014-05-29 | 7.099 | 69,377 | +10,600 | 0.06% | 492,483 |
| 2014-05-30 | 2014-05-28 | 7.223 | 58,777 | -9,636 | 0.05% | 424,557 |
| 2014-05-29 | 2014-05-27 | 7.431 | 68,413 | +9,636 | 0.06% | 508,360 |
| 2014-05-28 | 2014-05-26 | 7.472 | 58,777 | -9,636 | 0.05% | 439,197 |
| 2014-05-27 | 2014-05-23 | 7.555 | 68,413 | +9,636 | 0.06% | 516,880 |
| 2014-05-21 | 2014-05-19 | 7.680 | 58,777 | +4,817 | 0.05% | 451,397 |
| 2014-05-15 | 2014-05-13 | 7.721 | 53,960 | -1,927 | 0.04% | 416,643 |
| 2014-05-13 | 2014-05-09 | 7.597 | 55,887 | +1,927 | 0.05% | 424,562 |
| 2014-05-05 | 2014-04-30 | 7.804 | 53,960 | -24,089 | 0.04% | 421,124 |
| 2014-05-02 | 2014-04-29 | 7.804 | 78,049 | +24,089 | 0.06% | 609,123 |
| 2014-04-30 | 2014-04-28 | 7.804 | 53,960 | -28,906 | 0.04% | 421,124 |
| 2014-04-29 | 2014-04-25 | 7.887 | 82,866 | +28,906 | 0.07% | 653,596 |
| 2014-04-28 | 2014-04-24 | 7.887 | 53,960 | -24,089 | 0.04% | 425,604 |
| 2014-04-25 | 2014-04-23 | 7.804 | 78,049 | +14,454 | 0.06% | 609,123 |
| 2014-04-24 | 2014-04-22 | 7.887 | 63,595 | -9,636 | 0.05% | 501,599 |
| 2014-04-22 | 2014-04-16 | 7.887 | 73,231 | +19,271 | 0.06% | 577,601 |
| 2014-04-16 | 2014-04-14 | 7.970 | 53,960 | -19,271 | 0.04% | 430,084 |
| 2014-04-15 | 2014-04-11 | 8.219 | 73,231 | +19,271 | 0.06% | 601,921 |
| 2014-04-04 | 2014-04-02 | 8.053 | 53,960 | -24,089 | 0.04% | 434,564 |
| 2014-04-03 | 2014-04-01 | 8.095 | 78,049 | -30,834 | 0.06% | 631,803 |
| 2014-04-02 | 2014-03-31 | 8.801 | 108,883 | -44,324 | 0.09% | 958,243 |
| 2014-04-01 | 2014-03-28 | 8.718 | 153,207 | +20,235 | 0.12% | 1,335,604 |
| 2014-03-31 | 2014-03-27 | 8.759 | 132,972 | -2,890 | 0.11% | 1,164,722 |
| 2014-03-28 | 2014-03-26 | 8.759 | 135,862 | +20,234 | 0.11% | 1,190,036 |
| 2014-03-27 | 2014-03-25 | 8.552 | 115,628 | +2,891 | 0.09% | 988,803 |
| 2014-03-25 | 2014-03-21 | 8.427 | 112,737 | -4,818 | 0.09% | 950,041 |
| 2014-03-24 | 2014-03-20 | 8.635 | 117,555 | +48,178 | 0.09% | 1,015,042 |
| 2014-03-21 | 2014-03-19 | 7.638 | 69,377 | -963 | 0.06% | 529,923 |
| 2014-03-18 | 2014-03-14 | 7.555 | 70,340 | -14,454 | 0.06% | 531,439 |
| 2014-03-17 | 2014-03-13 | 7.597 | 84,794 | +12,527 | 0.07% | 644,163 |
| 2014-03-14 | 2014-03-12 | 7.555 | 72,267 | +963 | 0.06% | 545,998 |
| 2014-03-05 | 2014-03-03 | 8.510 | 71,304 | +4,818 | 0.06% | 606,803 |
| 2014-03-04 | 2014-02-28 | 9.257 | 66,486 | -1,927 | 0.05% | 615,481 |
| 2014-03-03 | 2014-02-27 | 8.593 | 68,413 | -4,818 | 0.06% | 587,880 |
| 2014-02-26 | 2014-02-24 | 7.348 | 73,231 | -4,818 | 0.06% | 538,081 |
| 2014-02-24 | 2014-02-20 | 6.974 | 78,049 | +2,891 | 0.06% | 544,323 |
| 2014-02-19 | 2014-02-17 | 7.223 | 75,158 | -4,818 | 0.06% | 542,880 |
| 2014-02-18 | 2014-02-14 | 7.348 | 79,976 | +4,818 | 0.06% | 587,642 |
| 2014-02-07 | 2014-02-05 | 7.887 | 75,158 | -18,308 | 0.06% | 592,800 |
| 2014-02-05 | 2014-01-30 | 7.804 | 93,466 | -9,635 | 0.08% | 729,443 |
| 2014-01-29 | 2014-01-27 | 6.642 | 103,101 | +1,927 | 0.08% | 684,798 |
| 2014-01-27 | 2014-01-23 | 7.182 | 101,174 | +963 | 0.08% | 726,599 |
| 2014-01-23 | 2014-01-21 | 7.431 | 100,211 | -2,890 | 0.08% | 744,643 |
| 2014-01-22 | 2014-01-20 | 7.472 | 103,101 | -3,855 | 0.08% | 770,398 |
| 2014-01-21 | 2014-01-17 | 7.638 | 106,956 | +2,891 | 0.09% | 816,964 |
| 2014-01-14 | 2014-01-10 | 7.389 | 104,065 | +2,891 | 0.08% | 768,961 |
| 2014-01-10 | 2014-01-08 | 7.514 | 101,174 | +7,708 | 0.08% | 760,199 |
| 2014-01-09 | 2014-01-07 | 7.638 | 93,466 | -5,781 | 0.08% | 713,923 |
| 2014-01-03 | 2013-12-31 | 8.510 | 99,247 | -10,599 | 0.08% | 844,600 |
| 2014-01-02 | 2013-12-27 | 7.887 | 109,846 | +1,927 | 0.09% | 866,398 |
| 2013-12-27 | 2013-12-20 | 7.472 | 107,919 | +1,927 | 0.09% | 806,399 |
| 2013-12-23 | 2013-12-19 | 7.555 | 105,992 | -1,927 | 0.09% | 800,800 |
| 2013-12-18 | 2013-12-16 | 7.887 | 107,919 | -2,891 | 0.09% | 851,199 |
| 2013-12-17 | 2013-12-13 | 8.219 | 110,810 | +2,891 | 0.09% | 910,802 |
| 2013-12-16 | 2013-12-12 | 8.469 | 107,919 | -3,854 | 0.09% | 913,919 |
| 2013-12-13 | 2013-12-11 | 8.552 | 111,773 | +16,380 | 0.09% | 955,837 |
| 2013-12-12 | 2013-12-10 | 8.925 | 95,393 | -15,417 | 0.08% | 851,402 |
| 2013-12-11 | 2013-12-09 | 8.635 | 110,810 | +16,381 | 0.09% | 956,802 |
| 2013-12-10 | 2013-12-06 | 9.050 | 94,429 | -22,162 | 0.08% | 854,558 |
| 2013-12-09 | 2013-12-05 | 9.216 | 116,591 | -16,381 | 0.09% | 1,074,478 |
| 2013-12-05 | 2013-12-03 | 9.382 | 132,972 | +44,324 | 0.11% | 1,247,522 |
| 2013-12-04 | 2013-12-02 | 9.548 | 88,648 | -3,854 | 0.07% | 846,402 |
| 2013-12-03 | 2013-11-29 | 8.510 | 92,502 | -8,672 | 0.07% | 787,199 |
| 2013-12-02 | 2013-11-28 | 7.597 | 101,174 | -2,891 | 0.08% | 768,599 |
| 2013-11-29 | 2013-11-27 | 7.721 | 104,065 | +964 | 0.08% | 803,521 |
| 2013-11-28 | 2013-11-26 | 6.850 | 103,101 | +3,854 | 0.08% | 706,198 |
| 2013-11-25 | 2013-11-21 | 6.974 | 99,247 | -13,490 | 0.08% | 692,160 |
| 2013-11-22 | 2013-11-20 | 7.140 | 112,737 | +3,854 | 0.09% | 804,961 |
| 2013-11-21 | 2013-11-19 | 5.770 | 108,883 | +5,782 | 0.09% | 628,282 |
| 2013-11-20 | 2013-11-18 | 6.227 | 103,101 | +963 | 0.08% | 641,998 |
| 2013-11-19 | 2013-11-15 | 6.476 | 102,138 | +7,709 | 0.08% | 661,442 |
| 2013-11-15 | 2013-11-13 | 6.725 | 94,429 | +963 | 0.08% | 635,039 |
| 2013-11-14 | 2013-11-12 | 6.808 | 93,466 | +964 | 0.08% | 636,322 |
| 2013-11-13 | 2013-11-11 | 7.057 | 92,502 | +3,854 | 0.07% | 652,799 |
| 2013-11-12 | 2013-11-08 | 7.389 | 88,648 | -24,089 | 0.07% | 655,041 |
| 2013-11-11 | 2013-11-07 | 7.804 | 112,737 | -3,854 | 0.09% | 879,841 |
| 2013-11-08 | 2013-11-06 | 7.929 | 116,591 | +11,563 | 0.09% | 924,439 |
| 2013-11-07 | 2013-11-05 | 8.053 | 105,028 | +12,526 | 0.08% | 845,837 |
| 2013-11-06 | 2013-11-04 | 8.136 | 92,502 | +2,891 | 0.07% | 752,639 |
| 2013-11-04 | 2013-10-31 | 8.386 | 89,611 | -964 | 0.07% | 751,437 |
| 2013-11-01 | 2013-10-30 | 8.593 | 90,575 | -3,854 | 0.07% | 778,320 |
| 2013-10-31 | 2013-10-29 | 8.012 | 94,429 | -5,782 | 0.08% | 756,558 |
| 2013-10-30 | 2013-10-28 | 8.053 | 100,211 | -4,817 | 0.08% | 807,043 |
| 2013-10-29 | 2013-10-25 | 8.635 | 105,028 | +22,162 | 0.08% | 906,876 |
| 2013-10-28 | 2013-10-24 | 8.718 | 82,866 | -964 | 0.07% | 722,396 |
| 2013-10-25 | 2013-10-23 | 9.008 | 83,830 | -15,417 | 0.07% | 755,160 |
| 2013-10-24 | 2013-10-22 | 9.299 | 99,247 | -4,818 | 0.08% | 922,880 |
| 2013-10-23 | 2013-10-21 | 9.091 | 104,065 | +22,162 | 0.08% | 946,081 |
| 2013-10-22 | 2013-10-18 | 9.714 | 81,903 | +7,709 | 0.07% | 795,601 |
| 2013-10-21 | 2013-10-17 | 9.880 | 74,194 | -31,798 | 0.06% | 733,036 |
| 2013-10-18 | 2013-10-16 | 9.548 | 105,992 | -57,814 | 0.09% | 1,012,000 |
| 2013-10-17 | 2013-10-15 | 10.503 | 163,806 | -195,603 | 0.13% | 1,720,402 |
| 2013-10-16 | 2013-10-11 | 11.582 | 359,409 | 0.29% | 4,162,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy