History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-10-10 | 2025-10-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2025-10-09 | 2025-10-06 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-10-08 | 2025-10-03 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-10-06 | 2025-10-02 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-10-03 | 2025-09-30 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-10-02 | 2025-09-29 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-29 | 2025-09-25 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-26 | 2025-09-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-25 | 2025-09-23 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-24 | 2025-09-22 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-23 | 2025-09-19 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-09-22 | 2025-09-18 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-19 | 2025-09-17 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2025-09-18 | 2025-09-16 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2025-09-17 | 2025-09-15 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2025-09-16 | 2025-09-12 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-12 | 2025-09-10 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-11 | 2025-09-09 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-09 | 2025-09-05 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-08 | 2025-09-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-05 | 2025-09-03 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-03 | 2025-09-01 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-01 | 2025-08-28 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-29 | 2025-08-27 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-08-27 | 2025-08-25 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-26 | 2025-08-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-22 | 2025-08-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-20 | 2025-08-18 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-18 | 2025-08-14 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-08-14 | 2025-08-12 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-13 | 2025-08-11 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-12 | 2025-08-08 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-08 | 2025-08-06 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-07 | 2025-08-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-06 | 2025-08-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-05 | 2025-08-01 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-04 | 2025-07-31 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-01 | 2025-07-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-30 | 2025-07-28 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-07-29 | 2025-07-25 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-07-28 | 2025-07-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-07-25 | 2025-07-23 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-07-16 | 2025-07-14 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-07-14 | 2025-07-10 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-07-10 | 2025-07-08 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2025-07-08 | 2025-07-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-07 | 2025-07-03 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-04 | 2025-07-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-07-02 | 2025-06-27 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-06-30 | 2025-06-26 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-27 | 2025-06-25 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-06-26 | 2025-06-24 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-24 | 2025-06-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-20 | 2025-06-18 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-18 | 2025-06-16 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-17 | 2025-06-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-10 | 2025-06-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-05 | 2025-06-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-02 | 2025-05-29 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-29 | 2025-05-27 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-28 | 2025-05-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-27 | 2025-05-23 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-22 | 2025-05-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-20 | 2025-05-16 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-05-19 | 2025-05-15 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-16 | 2025-05-14 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-15 | 2025-05-13 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-14 | 2025-05-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-13 | 2025-05-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-08 | 2025-05-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-29 | 2025-04-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-28 | 2025-04-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-25 | 2025-04-23 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-24 | 2025-04-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-16 | 2025-04-14 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-15 | 2025-04-11 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-14 | 2025-04-10 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-11 | 2025-04-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-10 | 2025-04-08 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-09 | 2025-04-07 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-04-08 | 2025-04-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-04-07 | 2025-04-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-03-26 | 2025-03-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-06 | 2025-03-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-04 | 2025-02-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-03-03 | 2025-02-27 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-02-28 | 2025-02-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-02-27 | 2025-02-25 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-02-26 | 2025-02-24 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-02-25 | 2025-02-21 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-02-24 | 2025-02-20 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-02-21 | 2025-02-19 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-19 | 2025-02-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-18 | 2025-02-14 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-17 | 2025-02-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-14 | 2025-02-12 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-13 | 2025-02-11 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-12 | 2025-02-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-11 | 2025-02-07 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-02-06 | 2025-02-04 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-02-05 | 2025-02-03 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-04 | 2025-01-28 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-01-27 | 2025-01-23 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-01-24 | 2025-01-22 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-23 | 2025-01-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-22 | 2025-01-20 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-21 | 2025-01-17 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-20 | 2025-01-16 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-17 | 2025-01-15 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-14 | 2025-01-10 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-13 | 2025-01-09 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-01-10 | 2025-01-08 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-09 | 2025-01-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-08 | 2025-01-06 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-07 | 2025-01-03 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-06 | 2025-01-02 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-01-03 | 2024-12-31 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-01-02 | 2024-12-27 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-30 | 2024-12-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-12-27 | 2024-12-20 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-23 | 2024-12-19 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-20 | 2024-12-18 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-19 | 2024-12-17 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-18 | 2024-12-16 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-11 | 2024-12-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-09 | 2024-12-05 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-06 | 2024-12-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-02 | 2024-11-28 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-11-29 | 2024-11-27 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-28 | 2024-11-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-11-27 | 2024-11-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-26 | 2024-11-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-11-25 | 2024-11-21 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-11-22 | 2024-11-20 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-11-21 | 2024-11-19 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-11-20 | 2024-11-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-12 | 2024-11-08 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-08 | 2024-11-06 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-07 | 2024-11-05 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-11-04 | 2024-10-31 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-01 | 2024-10-30 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-10-31 | 2024-10-29 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-10-30 | 2024-10-28 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-10-29 | 2024-10-25 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-10-28 | 2024-10-24 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-25 | 2024-10-23 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-24 | 2024-10-22 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-10-18 | 2024-10-16 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-16 | 2024-10-14 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-15 | 2024-10-10 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-14 | 2024-10-09 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-10 | 2024-10-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-09 | 2024-10-07 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-10-07 | 2024-10-03 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-10-04 | 2024-10-02 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-10-03 | 2024-09-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-09-30 | 2024-09-26 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-09-27 | 2024-09-25 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-09-26 | 2024-09-24 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-09-25 | 2024-09-23 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-09-24 | 2024-09-20 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-09-23 | 2024-09-19 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-09-20 | 2024-09-17 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-09-19 | 2024-09-16 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-09-17 | 2024-09-13 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-09-16 | 2024-09-12 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-09-13 | 2024-09-11 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-09-12 | 2024-09-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-09-10 | 2024-09-05 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-09-09 | 2024-09-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-09-05 | 2024-09-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-04 | 2024-09-02 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-03 | 2024-08-30 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-09-02 | 2024-08-29 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-30 | 2024-08-28 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-08-29 | 2024-08-27 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-28 | 2024-08-26 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-26 | 2024-08-22 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-23 | 2024-08-21 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-22 | 2024-08-20 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-21 | 2024-08-19 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-19 | 2024-08-15 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-15 | 2024-08-13 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-14 | 2024-08-12 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-12 | 2024-08-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-09 | 2024-08-07 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-08 | 2024-08-06 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-07 | 2024-08-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-08-06 | 2024-08-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-05 | 2024-08-01 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-08-02 | 2024-07-31 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-08-01 | 2024-07-30 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-07-31 | 2024-07-29 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-07-30 | 2024-07-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-29 | 2024-07-25 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-07-25 | 2024-07-23 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-07-24 | 2024-07-22 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-07-22 | 2024-07-18 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-07-19 | 2024-07-17 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-07-18 | 2024-07-16 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-07-17 | 2024-07-15 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-07-15 | 2024-07-11 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-07-12 | 2024-07-10 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-07-11 | 2024-07-09 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-07-08 | 2024-07-04 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-07-05 | 2024-07-03 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-07-04 | 2024-07-02 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-07-03 | 2024-06-28 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-07-02 | 2024-06-27 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-06-28 | 2024-06-26 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-06-27 | 2024-06-25 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-26 | 2024-06-24 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-25 | 2024-06-21 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-06-21 | 2024-06-19 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-20 | 2024-06-18 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-06-19 | 2024-06-17 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-18 | 2024-06-14 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-17 | 2024-06-13 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-11 | 2024-06-06 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-07 | 2024-06-05 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-06-06 | 2024-06-04 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-05 | 2024-06-03 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-04 | 2024-05-31 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-06-03 | 2024-05-30 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-05-30 | 2024-05-28 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-05-29 | 2024-05-27 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-28 | 2024-05-24 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-05-27 | 2024-05-23 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-24 | 2024-05-22 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-23 | 2024-05-21 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-05-22 | 2024-05-20 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-05-21 | 2024-05-17 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-05-20 | 2024-05-16 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-05-17 | 2024-05-14 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-16 | 2024-05-13 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-14 | 2024-05-10 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-05-10 | 2024-05-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-05-09 | 2024-05-07 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-08 | 2024-05-06 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-05-07 | 2024-05-03 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-05-06 | 2024-05-02 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-05-03 | 2024-04-30 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-05-02 | 2024-04-29 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-04-30 | 2024-04-26 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-04-29 | 2024-04-25 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-04-25 | 2024-04-23 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-04-24 | 2024-04-22 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-04-23 | 2024-04-19 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-04-22 | 2024-04-18 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-19 | 2024-04-17 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-18 | 2024-04-16 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-04-17 | 2024-04-15 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-16 | 2024-04-12 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-15 | 2024-04-11 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-04-12 | 2024-04-10 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-04-11 | 2024-04-09 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-04-10 | 2024-04-08 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-04-09 | 2024-04-05 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-04-08 | 2024-04-03 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-04-03 | 2024-03-28 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2024-04-02 | 2024-03-27 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-03-28 | 2024-03-26 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-03-27 | 2024-03-25 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-03-26 | 2024-03-22 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-03-25 | 2024-03-21 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-22 | 2024-03-20 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2024-03-21 | 2024-03-19 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-03-20 | 2024-03-18 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-03-19 | 2024-03-15 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2024-03-15 | 2024-03-13 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-03-14 | 2024-03-12 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-03-13 | 2024-03-11 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2024-03-12 | 2024-03-08 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2024-03-05 | 2024-03-01 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2024-03-04 | 2024-02-29 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2024-03-01 | 2024-02-28 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2024-02-28 | 2024-02-26 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-02-27 | 2024-02-23 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-02-26 | 2024-02-22 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-02-21 | 2024-02-19 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-02-20 | 2024-02-16 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-02-16 | 2024-02-14 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2024-02-14 | 2024-02-07 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-02-07 | 2024-02-05 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-02-06 | 2024-02-02 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-05 | 2024-02-01 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-01-31 | 2024-01-29 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2024-01-30 | 2024-01-26 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2024-01-25 | 2024-01-23 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-01-24 | 2024-01-22 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2024-01-23 | 2024-01-19 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-22 | 2024-01-18 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-19 | 2024-01-17 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-18 | 2024-01-16 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-17 | 2024-01-15 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-01-16 | 2024-01-12 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-15 | 2024-01-11 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-12 | 2024-01-10 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-10 | 2024-01-08 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2024-01-09 | 2024-01-05 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2024-01-05 | 2024-01-03 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2024-01-04 | 2024-01-02 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-01-03 | 2023-12-29 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-01-02 | 2023-12-28 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-12-29 | 2023-12-27 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-28 | 2023-12-22 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-27 | 2023-12-21 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-22 | 2023-12-20 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-21 | 2023-12-19 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-20 | 2023-12-18 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-19 | 2023-12-15 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2023-12-18 | 2023-12-14 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-15 | 2023-12-13 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-12-14 | 2023-12-12 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2023-12-13 | 2023-12-11 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2023-12-12 | 2023-12-08 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2023-12-11 | 2023-12-07 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-12-08 | 2023-12-06 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-12-07 | 2023-12-05 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-12-06 | 2023-12-04 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2023-12-05 | 2023-12-01 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-12-04 | 2023-11-30 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-12-01 | 2023-11-29 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-30 | 2023-11-28 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2023-11-29 | 2023-11-27 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2023-11-28 | 2023-11-24 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2023-11-27 | 2023-11-23 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2023-11-24 | 2023-11-22 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2023-11-23 | 2023-11-21 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-22 | 2023-11-20 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-21 | 2023-11-17 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-20 | 2023-11-16 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2023-11-17 | 2023-11-15 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2023-11-16 | 2023-11-14 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-11-15 | 2023-11-13 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2023-11-14 | 2023-11-10 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-11-13 | 2023-11-09 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-11-10 | 2023-11-08 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-09 | 2023-11-07 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2023-11-08 | 2023-11-06 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2023-11-07 | 2023-11-03 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2023-11-06 | 2023-11-02 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-11-02 | 2023-10-31 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2023-11-01 | 2023-10-30 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-10-31 | 2023-10-27 | 0.066 | 104,000 | +0 | 0.00% | 6,864 |
| 2023-10-30 | 2023-10-26 | 0.067 | 104,000 | +0 | 0.00% | 6,968 |
| 2023-10-27 | 2023-10-25 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-10-26 | 2023-10-24 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-10-25 | 2023-10-20 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-10-24 | 2023-10-19 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-10-20 | 2023-10-18 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2023-10-19 | 2023-10-17 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2023-10-18 | 2023-10-16 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-10-17 | 2023-10-13 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2023-10-16 | 2023-10-12 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2023-10-13 | 2023-10-11 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2023-10-12 | 2023-10-10 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-10-11 | 2023-10-09 | 0.063 | 104,000 | +0 | 0.00% | 6,552 |
| 2023-10-10 | 2023-10-06 | 0.063 | 104,000 | +0 | 0.00% | 6,552 |
| 2023-10-09 | 2023-10-05 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-10-06 | 2023-10-04 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2023-10-05 | 2023-10-03 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-10-04 | 2023-09-29 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-10-03 | 2023-09-28 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-09-29 | 2023-09-27 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-09-28 | 2023-09-26 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-09-27 | 2023-09-25 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-09-26 | 2023-09-22 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-09-25 | 2023-09-21 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-09-22 | 2023-09-20 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-09-21 | 2023-09-19 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-09-20 | 2023-09-18 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-09-19 | 2023-09-15 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-09-18 | 2023-09-14 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2023-09-15 | 2023-09-13 | 0.067 | 104,000 | +0 | 0.00% | 6,968 |
| 2023-09-14 | 2023-09-12 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2023-09-13 | 2023-09-11 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-09-12 | 2023-09-07 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-09-11 | 2023-09-06 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-09-07 | 2023-09-05 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-09-06 | 2023-09-04 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-09-05 | 2023-08-31 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-09-04 | 2023-08-30 | 0.066 | 104,000 | +0 | 0.00% | 6,864 |
| 2023-08-31 | 2023-08-29 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2023-08-30 | 2023-08-28 | 0.067 | 104,000 | +0 | 0.00% | 6,968 |
| 2023-08-29 | 2023-08-25 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-08-28 | 2023-08-24 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-08-25 | 2023-08-23 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-08-24 | 2023-08-22 | 0.066 | 104,000 | +0 | 0.00% | 6,864 |
| 2023-08-23 | 2023-08-21 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2023-08-22 | 2023-08-18 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-08-21 | 2023-08-17 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-08-18 | 2023-08-16 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-08-17 | 2023-08-15 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-08-16 | 2023-08-14 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2023-08-15 | 2023-08-11 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-08-14 | 2023-08-10 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-08-11 | 2023-08-09 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2023-08-10 | 2023-08-08 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-08-09 | 2023-08-07 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-08-08 | 2023-08-04 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-08-07 | 2023-08-03 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-08-04 | 2023-08-02 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-08-03 | 2023-08-01 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-08-02 | 2023-07-31 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-31 | 2023-07-27 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-28 | 2023-07-26 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-27 | 2023-07-25 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-26 | 2023-07-24 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-25 | 2023-07-21 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-24 | 2023-07-20 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-21 | 2023-07-19 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-20 | 2023-07-18 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-19 | 2023-07-14 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-07-18 | 2023-07-13 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-07-14 | 2023-07-12 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-07-13 | 2023-07-11 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-07-12 | 2023-07-10 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-07-10 | 2023-07-06 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-07-07 | 2023-07-05 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-07-06 | 2023-07-04 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-07-05 | 2023-07-03 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-07-04 | 2023-06-30 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-06-30 | 2023-06-28 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2023-06-29 | 2023-06-27 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-06-28 | 2023-06-26 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-06-27 | 2023-06-23 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-06-26 | 2023-06-21 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-06-23 | 2023-06-20 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-06-21 | 2023-06-19 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-06-20 | 2023-06-16 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-06-19 | 2023-06-15 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-06-16 | 2023-06-14 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-06-15 | 2023-06-13 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-06-14 | 2023-06-12 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-06-13 | 2023-06-09 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-06-12 | 2023-06-08 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-06-09 | 2023-06-07 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2023-06-08 | 2023-06-06 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-06-07 | 2023-06-05 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-06-06 | 2023-06-02 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-06-05 | 2023-06-01 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-05-31 | 2023-05-29 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-05-30 | 2023-05-25 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-05-29 | 2023-05-24 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-05-25 | 2023-05-23 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-05-24 | 2023-05-22 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2023-05-23 | 2023-05-19 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2023-05-22 | 2023-05-18 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-05-19 | 2023-05-17 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2023-05-18 | 2023-05-16 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2023-05-17 | 2023-05-15 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-05-16 | 2023-05-12 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-05-15 | 2023-05-11 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-05-12 | 2023-05-10 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-05-11 | 2023-05-09 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-05-10 | 2023-05-08 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2023-05-09 | 2023-05-05 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-05-04 | 2023-05-02 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2023-05-03 | 2023-04-28 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2023-05-02 | 2023-04-27 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-04-28 | 2023-04-26 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-04-27 | 2023-04-25 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-04-25 | 2023-04-21 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-04-24 | 2023-04-20 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-04-21 | 2023-04-19 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-04-20 | 2023-04-18 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-04-19 | 2023-04-17 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-04-18 | 2023-04-14 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-04-17 | 2023-04-13 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-04-14 | 2023-04-12 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-04-13 | 2023-04-11 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-04-12 | 2023-04-06 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-04-11 | 2023-04-04 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-04-06 | 2023-04-03 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-04-04 | 2023-03-31 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-04-03 | 2023-03-30 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-03-31 | 2023-03-29 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-03-30 | 2023-03-28 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2023-03-29 | 2023-03-27 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-03-28 | 2023-03-24 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-27 | 2023-03-23 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-24 | 2023-03-22 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-23 | 2023-03-21 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-22 | 2023-03-20 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2023-03-21 | 2023-03-17 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-20 | 2023-03-16 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2023-03-17 | 2023-03-15 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-03-16 | 2023-03-14 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2023-03-15 | 2023-03-13 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-03-14 | 2023-03-10 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-03-13 | 2023-03-09 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-03-10 | 2023-03-08 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-03-09 | 2023-03-07 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-03-08 | 2023-03-06 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2023-03-07 | 2023-03-03 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2023-03-06 | 2023-03-02 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2023-03-03 | 2023-03-01 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-03-02 | 2023-02-28 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-03-01 | 2023-02-27 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2023-02-28 | 2023-02-24 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2023-02-27 | 2023-02-23 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2023-02-24 | 2023-02-22 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-02-23 | 2023-02-21 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2023-02-22 | 2023-02-20 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2023-02-21 | 2023-02-17 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2023-02-20 | 2023-02-16 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-02-17 | 2023-02-15 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.104 | 104,000 | +0 | 0.00% | 10,816 |
| 2023-02-15 | 2023-02-13 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2023-02-14 | 2023-02-10 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2023-02-13 | 2023-02-09 | 0.109 | 104,000 | -96,000 | 0.00% | 11,336 |
| 2023-02-10 | 2023-02-08 | 0.105 | 200,000 | +96,000 | 0.01% | 21,000 |
| 2020-10-15 | 2020-10-12 | 0.165 | 104,000 | -176,000 | 0.00% | 17,160 |
| 2020-01-23 | 2020-01-21 | 0.360 | 280,000 | +40,000 | 0.01% | 100,800 |
| 2020-01-09 | 2020-01-07 | 0.335 | 240,000 | -80,000 | 0.01% | 80,400 |
| 2019-06-20 | 2019-06-18 | 0.540 | 320,000 | -88,000 | 0.01% | 172,800 |
| 2019-06-10 | 2019-06-05 | 0.520 | 408,000 | +8,000 | 0.02% | 212,160 |
| 2019-06-06 | 2019-06-04 | 0.520 | 400,000 | -8,000 | 0.02% | 208,000 |
| 2019-06-05 | 2019-06-03 | 0.520 | 408,000 | +68,000 | 0.02% | 212,160 |
| 2019-06-04 | 2019-05-31 | 0.530 | 340,000 | -48,000 | 0.02% | 180,200 |
| 2019-06-03 | 2019-05-30 | 0.530 | 388,000 | -20,000 | 0.02% | 205,640 |
| 2019-05-30 | 2019-05-28 | 0.520 | 408,000 | +88,000 | 0.02% | 212,160 |
| 2019-05-28 | 2019-05-24 | 0.520 | 320,000 | -88,000 | 0.01% | 166,400 |
| 2019-03-15 | 2019-03-13 | 0.530 | 408,000 | -16,960,000 | 0.02% | 216,240 |
| 2019-01-09 | 2019-01-07 | 0.255 | 17,368,000 | +80,000 | 0.82% | 4,428,840 |
| 2019-01-08 | 2019-01-04 | 0.248 | 17,288,000 | +64,000 | 0.81% | 4,287,424 |
| 2018-07-03 | 2018-06-28 | 0.320 | 17,224,000 | +3,876,000 | 0.81% | 5,511,680 |
| 2018-06-29 | 2018-06-27 | 0.335 | 13,348,000 | +5,000,000 | 0.63% | 4,471,580 |
| 2018-06-28 | 2018-06-26 | 0.700 | 8,348,000 | +1,000,000 | 0.39% | 5,843,600 |
| 2018-05-31 | 2018-05-29 | 1.030 | 7,348,000 | -300,000 | 0.35% | 7,568,440 |
| 2018-05-29 | 2018-05-25 | 1.050 | 7,648,000 | -100,000 | 0.36% | 8,030,400 |
| 2018-05-24 | 2018-05-21 | 1.040 | 7,748,000 | -100,000 | 0.36% | 8,057,920 |
| 2018-05-23 | 2018-05-18 | 1.040 | 7,848,000 | +1,720,000 | 0.37% | 8,161,920 |
| 2018-05-21 | 2018-05-17 | 0.980 | 6,128,000 | +300,000 | 0.29% | 6,005,440 |
| 2018-05-16 | 2018-05-14 | 1.050 | 5,828,000 | -200,000 | 0.27% | 6,119,400 |
| 2018-05-11 | 2018-05-09 | 1.050 | 6,028,000 | -100,000 | 0.28% | 6,329,400 |
| 2018-05-10 | 2018-05-08 | 1.090 | 6,128,000 | +300,000 | 0.29% | 6,679,520 |
| 2018-05-09 | 2018-05-07 | 1.050 | 5,828,000 | -200,000 | 0.27% | 6,119,400 |
| 2018-05-08 | 2018-05-04 | 1.080 | 6,028,000 | -96,000 | 0.28% | 6,510,240 |
| 2018-05-03 | 2018-04-30 | 1.110 | 6,124,000 | -152,000 | 0.29% | 6,797,640 |
| 2018-04-26 | 2018-04-24 | 1.140 | 6,276,000 | -400,000 | 0.30% | 7,154,640 |
| 2018-04-25 | 2018-04-23 | 1.140 | 6,676,000 | -600,000 | 0.31% | 7,610,640 |
| 2018-04-10 | 2018-04-06 | 1.120 | 7,276,000 | -360,000 | 0.34% | 8,149,120 |
| 2018-04-09 | 2018-04-04 | 1.110 | 7,636,000 | +360,000 | 0.36% | 8,475,960 |
| 2018-03-23 | 2018-03-21 | 1.190 | 7,276,000 | -228,000 | 0.34% | 8,658,440 |
| 2018-03-22 | 2018-03-20 | 1.200 | 7,504,000 | +156,000 | 0.35% | 9,004,800 |
| 2018-03-20 | 2018-03-16 | 1.160 | 7,348,000 | +72,000 | 0.35% | 8,523,680 |
| 2018-03-01 | 2018-02-27 | 1.220 | 7,276,000 | -100,000 | 0.34% | 8,876,720 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,376,000 | -168,000 | 0.35% | 9,146,240 |
| 2018-02-27 | 2018-02-23 | 1.200 | 7,544,000 | +268,000 | 0.36% | 9,052,800 |
| 2018-02-23 | 2018-02-21 | 1.150 | 7,276,000 | -200,000 | 0.34% | 8,367,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 7,476,000 | +200,000 | 0.35% | 8,597,400 |
| 2018-02-13 | 2018-02-09 | 1.150 | 7,276,000 | -200,000 | 0.34% | 8,367,400 |
| 2018-02-12 | 2018-02-08 | 1.190 | 7,476,000 | +1,860,000 | 0.35% | 8,896,440 |
| 2018-02-08 | 2018-02-06 | 1.170 | 5,616,000 | +340,000 | 0.27% | 6,570,720 |
| 2018-02-02 | 2018-01-31 | 1.330 | 5,276,000 | +4,000,000 | 0.25% | 7,017,080 |
| 2018-01-25 | 2018-01-23 | 1.210 | 1,276,000 | -200,000 | 0.06% | 1,543,960 |
| 2018-01-23 | 2018-01-19 | 1.170 | 1,476,000 | -180,000 | 0.07% | 1,726,920 |
| 2018-01-22 | 2018-01-18 | 1.170 | 1,656,000 | +180,000 | 0.08% | 1,937,520 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,476,000 | -100,000 | 0.07% | 1,741,680 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,576,000 | +300,000 | 0.07% | 1,859,680 |
| 2018-01-15 | 2018-01-11 | 1.150 | 1,276,000 | -200,000 | 0.06% | 1,467,400 |
| 2018-01-12 | 2018-01-10 | 1.150 | 1,476,000 | +200,000 | 0.07% | 1,697,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,276,000 | -100,000 | 0.06% | 1,429,120 |
| 2018-01-10 | 2018-01-08 | 1.160 | 1,376,000 | +100,000 | 0.07% | 1,596,160 |
| 2018-01-05 | 2018-01-03 | 1.160 | 1,276,000 | -276,000 | 0.06% | 1,480,160 |
| 2018-01-03 | 2017-12-29 | 1.160 | 1,552,000 | +276,000 | 0.07% | 1,800,320 |
| 2018-01-02 | 2017-12-28 | 1.130 | 1,276,000 | -4,932,000 | 0.06% | 1,441,880 |
| 2017-12-29 | 2017-12-27 | 1.150 | 6,208,000 | -3,056,000 | 0.29% | 7,139,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 9,264,000 | +9,000,000 | 0.44% | 11,302,080 |
| 2017-12-27 | 2017-12-21 | 1.410 | 264,000 | +88,000 | 0.01% | 372,240 |
| 2017-12-15 | 2017-12-13 | 1.600 | 176,000 | -160,000 | 0.01% | 281,600 |
| 2017-12-14 | 2017-12-12 | 1.610 | 336,000 | +160,000 | 0.02% | 540,960 |
| 2017-12-05 | 2017-12-01 | 27.320 | 176,000 | +165,000 | 0.01% | 4,808,320 |
| 2017-12-04 | 2017-11-30 | 28.360 | 11,000 | +3,000 | 0.01% | 311,960 |
| 2017-11-23 | 2017-11-21 | 29.400 | 8,000 | +5,000 | 0.01% | 235,200 |
| 2017-11-20 | 2017-11-16 | 28.800 | 3,000 | -71,000 | 0.00% | 86,400 |
| 2017-11-17 | 2017-11-15 | 28.480 | 74,000 | -75,000 | 0.06% | 2,107,520 |
| 2017-11-16 | 2017-11-14 | 28.320 | 149,000 | -50,000 | 0.11% | 4,219,680 |
| 2017-11-15 | 2017-11-13 | 28.200 | 199,000 | -47,000 | 0.15% | 5,611,800 |
| 2017-11-14 | 2017-11-10 | 27.800 | 246,000 | -60,000 | 0.19% | 6,838,800 |
| 2017-11-13 | 2017-11-09 | 27.720 | 306,000 | -190,000 | 0.23% | 8,482,320 |
| 2017-11-07 | 2017-11-03 | 27.480 | 496,000 | -12,000 | 0.38% | 13,630,080 |
| 2017-11-06 | 2017-11-02 | 27.360 | 508,000 | +12,000 | 0.38% | 13,898,880 |
| 2017-10-04 | 2017-09-29 | 29.920 | 496,000 | +300,000 | 0.38% | 14,840,320 |
| 2017-10-03 | 2017-09-28 | 29.760 | 196,000 | -50,000 | 0.15% | 5,832,960 |
| 2017-09-28 | 2017-09-26 | 29.600 | 246,000 | -79,000 | 0.19% | 7,281,600 |
| 2017-09-26 | 2017-09-22 | 29.520 | 325,000 | -10,000 | 0.25% | 9,594,000 |
| 2017-09-19 | 2017-09-15 | 29.680 | 335,000 | +10,000 | 0.25% | 9,942,800 |
| 2017-09-15 | 2017-09-13 | 29.240 | 325,000 | -8,000 | 0.25% | 9,503,000 |
| 2017-09-12 | 2017-09-08 | 29.240 | 333,000 | +325,000 | 0.25% | 9,736,920 |
| 2017-09-07 | 2017-09-05 | 29.160 | 8,000 | +8,000 | 0.01% | 233,280 |
| 2017-08-07 | 2017-08-03 | 28.880 | 0 | -12,000 | ||
| 2017-08-02 | 2017-07-31 | 29.120 | 12,000 | +12,000 | 0.01% | 349,440 |
| 2017-07-26 | 2017-07-24 | 27.480 | 0 | -75,000 | ||
| 2017-07-25 | 2017-07-21 | 26.920 | 75,000 | -25,000 | 0.06% | 2,019,000 |
| 2017-07-19 | 2017-07-17 | 28.360 | 100,000 | -5,000 | 0.08% | 2,836,000 |
| 2017-07-18 | 2017-07-14 | 28.600 | 105,000 | +5,000 | 0.08% | 3,003,000 |
| 2017-07-11 | 2017-07-07 | 28.320 | 100,000 | -3,000 | 0.08% | 2,832,000 |
| 2017-07-10 | 2017-07-06 | 27.600 | 103,000 | -10,000 | 0.08% | 2,842,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 113,000 | +13,000 | 0.09% | 2,897,320 |
| 2017-07-04 | 2017-06-30 | 21.280 | 100,000 | -10,000 | 0.08% | 2,128,000 |
| 2017-06-29 | 2017-06-27 | 20.360 | 110,000 | +10,000 | 0.08% | 2,239,600 |
| 2017-06-28 | 2017-06-26 | 20.960 | 100,000 | +100,000 | 0.08% | 2,096,000 |
| 2017-05-25 | 2017-05-23 | 18.040 | 0 | -20,000 | ||
| 2017-05-24 | 2017-05-22 | 18.800 | 20,000 | +7,000 | 0.02% | 376,000 |
| 2017-05-23 | 2017-05-19 | 18.880 | 13,000 | +13,000 | 0.01% | 245,440 |
| 2017-04-18 | 2017-04-12 | 17.160 | 0 | -10,000 | ||
| 2017-04-13 | 2017-04-11 | 17.600 | 10,000 | +10,000 | 0.01% | 176,000 |
| 2017-03-14 | 2017-03-10 | 13.440 | 0 | -12,000 | ||
| 2017-03-13 | 2017-03-09 | 13.280 | 12,000 | +12,000 | 0.01% | 159,360 |
| 2016-11-22 | 2016-11-18 | 9.280 | 0 | -24,000 | ||
| 2016-11-21 | 2016-11-17 | 9.160 | 24,000 | +24,000 | 0.02% | 219,840 |
| 2013-12-30 | 2013-12-24 | 7.306 | 0 | -12,526 | ||
| 2013-12-17 | 2013-12-13 | 8.219 | 12,526 | +1,927 | 0.01% | 102,957 |
| 2013-12-13 | 2013-12-11 | 8.552 | 10,599 | +2,890 | 0.01% | 90,638 |
| 2013-12-09 | 2013-12-05 | 9.216 | 7,709 | -4,817 | 0.01% | 71,045 |
| 2013-12-06 | 2013-12-04 | 9.008 | 12,526 | +12,526 | 0.01% | 112,837 |
| 2013-12-03 | 2013-11-29 | 8.510 | 0 | -4,818 | ||
| 2013-11-22 | 2013-11-20 | 7.140 | 4,818 | +1,927 | 0.00% | 34,401 |
| 2013-10-29 | 2013-10-25 | 8.635 | 2,891 | -5,781 | 0.00% | 24,963 |
| 2013-10-23 | 2013-10-21 | 9.091 | 8,672 | +5,781 | 0.01% | 78,839 |
| 2013-10-22 | 2013-10-18 | 9.714 | 2,891 | -2,890 | 0.00% | 28,083 |
| 2013-10-21 | 2013-10-17 | 9.880 | 5,781 | +5,781 | 0.00% | 57,116 |
| 2013-10-17 | 2013-10-15 | 10.503 | 0 | -11,563 | ||
| 2013-10-16 | 2013-10-11 | 11.582 | 11,563 | 0.01% | 133,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy