History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2025-10-13 | 2025-10-09 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2025-10-10 | 2025-10-08 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2025-10-09 | 2025-10-06 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-10-08 | 2025-10-03 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-10-06 | 2025-10-02 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-10-03 | 2025-09-30 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-10-02 | 2025-09-29 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-09-30 | 2025-09-26 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-29 | 2025-09-25 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-26 | 2025-09-24 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-25 | 2025-09-23 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-09-24 | 2025-09-22 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-09-22 | 2025-09-18 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-19 | 2025-09-17 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2025-09-18 | 2025-09-16 | 0.042 | 7,948,000 | +0 | 0.26% | 333,816 |
| 2025-09-17 | 2025-09-15 | 0.042 | 7,948,000 | +0 | 0.26% | 333,816 |
| 2025-09-16 | 2025-09-12 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-09-15 | 2025-09-11 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-12 | 2025-09-10 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-11 | 2025-09-09 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-09-10 | 2025-09-08 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-09 | 2025-09-05 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-08 | 2025-09-04 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-05 | 2025-09-03 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-09-04 | 2025-09-02 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-09-03 | 2025-09-01 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-02 | 2025-08-29 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-09-01 | 2025-08-28 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-08-29 | 2025-08-27 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-08-28 | 2025-08-26 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-08-27 | 2025-08-25 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-08-26 | 2025-08-22 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-08-25 | 2025-08-21 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-08-22 | 2025-08-20 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-08-21 | 2025-08-19 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-20 | 2025-08-18 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-08-19 | 2025-08-15 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-08-18 | 2025-08-14 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-08-15 | 2025-08-13 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-08-14 | 2025-08-12 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-13 | 2025-08-11 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-12 | 2025-08-08 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-08-07 | 2025-08-05 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-08-06 | 2025-08-04 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-05 | 2025-08-01 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-04 | 2025-07-31 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-08-01 | 2025-07-30 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-07-31 | 2025-07-29 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-07-30 | 2025-07-28 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-07-29 | 2025-07-25 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-07-28 | 2025-07-24 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-07-25 | 2025-07-23 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-24 | 2025-07-22 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-23 | 2025-07-21 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-22 | 2025-07-18 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-21 | 2025-07-17 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-18 | 2025-07-16 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-07-16 | 2025-07-14 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-07-14 | 2025-07-10 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2025-07-11 | 2025-07-09 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2025-07-10 | 2025-07-08 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2025-07-08 | 2025-07-04 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-07-07 | 2025-07-03 | 0.033 | 7,948,000 | +0 | 0.26% | 262,284 |
| 2025-07-04 | 2025-07-02 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-07-03 | 2025-06-30 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-07-02 | 2025-06-27 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-06-30 | 2025-06-26 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-06-27 | 2025-06-25 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-06-26 | 2025-06-24 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-06-25 | 2025-06-23 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-06-24 | 2025-06-20 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-06-23 | 2025-06-19 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-06-20 | 2025-06-18 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-06-19 | 2025-06-17 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-06-18 | 2025-06-16 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-06-17 | 2025-06-13 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-06-16 | 2025-06-12 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-06-13 | 2025-06-11 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-06-12 | 2025-06-10 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-06-11 | 2025-06-09 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-06-10 | 2025-06-06 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-06-09 | 2025-06-05 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-06-06 | 2025-06-04 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-06-05 | 2025-06-03 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-06-04 | 2025-06-02 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-06-03 | 2025-05-30 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-06-02 | 2025-05-29 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-05-30 | 2025-05-28 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-29 | 2025-05-27 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-28 | 2025-05-26 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-05-27 | 2025-05-23 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-26 | 2025-05-22 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-23 | 2025-05-21 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-22 | 2025-05-20 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-05-21 | 2025-05-19 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-20 | 2025-05-16 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-05-19 | 2025-05-15 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-05-16 | 2025-05-14 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-05-15 | 2025-05-13 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-05-14 | 2025-05-12 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-05-13 | 2025-05-09 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-12 | 2025-05-08 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-09 | 2025-05-07 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-08 | 2025-05-06 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-05-07 | 2025-05-02 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-06 | 2025-04-30 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-05-02 | 2025-04-29 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-30 | 2025-04-28 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-29 | 2025-04-25 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-28 | 2025-04-24 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-04-25 | 2025-04-23 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-24 | 2025-04-22 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-23 | 2025-04-17 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-22 | 2025-04-16 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-04-17 | 2025-04-15 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-16 | 2025-04-14 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-15 | 2025-04-11 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-14 | 2025-04-10 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-11 | 2025-04-09 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-10 | 2025-04-08 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-04-09 | 2025-04-07 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2025-04-08 | 2025-04-03 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-04-07 | 2025-04-02 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-04-03 | 2025-04-01 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-04-02 | 2025-03-31 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-04-01 | 2025-03-28 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-31 | 2025-03-27 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-28 | 2025-03-26 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-03-27 | 2025-03-25 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-03-26 | 2025-03-24 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-25 | 2025-03-21 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-24 | 2025-03-20 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-21 | 2025-03-19 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-20 | 2025-03-18 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-19 | 2025-03-17 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-18 | 2025-03-14 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-17 | 2025-03-13 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-03-14 | 2025-03-12 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-13 | 2025-03-11 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-12 | 2025-03-10 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-11 | 2025-03-07 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-10 | 2025-03-06 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-07 | 2025-03-05 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-03-06 | 2025-03-04 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2025-03-05 | 2025-03-03 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-03-04 | 2025-02-28 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-03-03 | 2025-02-27 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2025-02-28 | 2025-02-26 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2025-02-27 | 2025-02-25 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2025-02-26 | 2025-02-24 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2025-02-21 | 2025-02-19 | 0.020 | 7,948,000 | +0 | 0.26% | 158,960 |
| 2025-02-20 | 2025-02-18 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2025-02-19 | 2025-02-17 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-02-18 | 2025-02-14 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2025-02-17 | 2025-02-13 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-02-14 | 2025-02-12 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-02-13 | 2025-02-11 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-02-12 | 2025-02-10 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-02-11 | 2025-02-07 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-02-10 | 2025-02-06 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-02-07 | 2025-02-05 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-02-06 | 2025-02-04 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-02-05 | 2025-02-03 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-02-04 | 2025-01-28 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2025-02-03 | 2025-01-24 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-01-27 | 2025-01-23 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2025-01-24 | 2025-01-22 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-23 | 2025-01-21 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-22 | 2025-01-20 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-21 | 2025-01-17 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-20 | 2025-01-16 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-17 | 2025-01-15 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-16 | 2025-01-14 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2025-01-15 | 2025-01-13 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-01-14 | 2025-01-10 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2025-01-13 | 2025-01-09 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-01-10 | 2025-01-08 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-01-09 | 2025-01-07 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-01-08 | 2025-01-06 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-01-07 | 2025-01-03 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2025-01-06 | 2025-01-02 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-01-03 | 2024-12-31 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2025-01-02 | 2024-12-27 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2024-12-30 | 2024-12-24 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2024-12-27 | 2024-12-20 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-12-23 | 2024-12-19 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-12-20 | 2024-12-18 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-12-19 | 2024-12-17 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-12-18 | 2024-12-16 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-12-17 | 2024-12-13 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-12-16 | 2024-12-12 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-12-13 | 2024-12-11 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-12-12 | 2024-12-10 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-12-11 | 2024-12-09 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-12-09 | 2024-12-05 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-12-06 | 2024-12-04 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-12-05 | 2024-12-03 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-12-04 | 2024-12-02 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-12-03 | 2024-11-29 | 0.032 | 7,948,000 | +0 | 0.26% | 254,336 |
| 2024-12-02 | 2024-11-28 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2024-11-29 | 2024-11-27 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-11-28 | 2024-11-26 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2024-11-27 | 2024-11-25 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2024-11-26 | 2024-11-22 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2024-11-25 | 2024-11-21 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2024-11-22 | 2024-11-20 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-11-21 | 2024-11-19 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-11-20 | 2024-11-18 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-11-19 | 2024-11-15 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-11-18 | 2024-11-14 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-11-15 | 2024-11-13 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-11-14 | 2024-11-12 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-11-13 | 2024-11-11 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2024-11-12 | 2024-11-08 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-11-11 | 2024-11-07 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-11-08 | 2024-11-06 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-11-07 | 2024-11-05 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-11-06 | 2024-11-04 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-11-05 | 2024-11-01 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-11-04 | 2024-10-31 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-11-01 | 2024-10-30 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-10-31 | 2024-10-29 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-10-30 | 2024-10-28 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-10-29 | 2024-10-25 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-10-28 | 2024-10-24 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-25 | 2024-10-23 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-24 | 2024-10-22 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-10-23 | 2024-10-21 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-10-22 | 2024-10-18 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-10-21 | 2024-10-17 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-10-18 | 2024-10-16 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-10-17 | 2024-10-15 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-16 | 2024-10-14 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-15 | 2024-10-10 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-14 | 2024-10-09 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-10 | 2024-10-08 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-09 | 2024-10-07 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-10-08 | 2024-10-04 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-10-07 | 2024-10-03 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-10-04 | 2024-10-02 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-10-02 | 2024-09-27 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-09-30 | 2024-09-26 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-09-27 | 2024-09-25 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-09-26 | 2024-09-24 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-09-25 | 2024-09-23 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-09-24 | 2024-09-20 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-09-23 | 2024-09-19 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-09-20 | 2024-09-17 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-09-19 | 2024-09-16 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-09-17 | 2024-09-13 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-09-16 | 2024-09-12 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-09-13 | 2024-09-11 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-09-12 | 2024-09-10 | 0.025 | 7,948,000 | +0 | 0.26% | 198,700 |
| 2024-09-11 | 2024-09-09 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2024-09-10 | 2024-09-05 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-09-09 | 2024-09-04 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-09-05 | 2024-09-03 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-09-04 | 2024-09-02 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2024-09-03 | 2024-08-30 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-09-02 | 2024-08-29 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-08-30 | 2024-08-28 | 0.026 | 7,948,000 | +0 | 0.26% | 206,648 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-28 | 2024-08-26 | 0.020 | 7,948,000 | +0 | 0.26% | 158,960 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-23 | 2024-08-21 | 0.023 | 7,948,000 | +0 | 0.26% | 182,804 |
| 2024-08-22 | 2024-08-20 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-19 | 2024-08-15 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2024-08-16 | 2024-08-14 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2024-08-15 | 2024-08-13 | 0.022 | 7,948,000 | +0 | 0.26% | 174,856 |
| 2024-08-14 | 2024-08-12 | 0.020 | 7,948,000 | +0 | 0.26% | 158,960 |
| 2024-08-13 | 2024-08-09 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-08-12 | 2024-08-08 | 0.024 | 7,948,000 | +0 | 0.26% | 190,752 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,948,000 | +0 | 0.26% | 166,908 |
| 2024-08-08 | 2024-08-06 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-08-07 | 2024-08-05 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-08-06 | 2024-08-02 | 0.028 | 7,948,000 | +0 | 0.26% | 222,544 |
| 2024-08-05 | 2024-08-01 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-08-02 | 2024-07-31 | 0.027 | 7,948,000 | +0 | 0.26% | 214,596 |
| 2024-08-01 | 2024-07-30 | 0.031 | 7,948,000 | +0 | 0.26% | 246,388 |
| 2024-07-31 | 2024-07-29 | 0.029 | 7,948,000 | +0 | 0.26% | 230,492 |
| 2024-07-30 | 2024-07-26 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-07-29 | 2024-07-25 | 0.030 | 7,948,000 | +0 | 0.26% | 238,440 |
| 2024-07-26 | 2024-07-24 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-07-25 | 2024-07-23 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-07-24 | 2024-07-22 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-07-23 | 2024-07-19 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-07-22 | 2024-07-18 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-07-19 | 2024-07-17 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-07-18 | 2024-07-16 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-07-17 | 2024-07-15 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-07-16 | 2024-07-12 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-07-15 | 2024-07-11 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-07-12 | 2024-07-10 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-07-11 | 2024-07-09 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-07-10 | 2024-07-08 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-07-09 | 2024-07-05 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-07-08 | 2024-07-04 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-07-05 | 2024-07-03 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-07-04 | 2024-07-02 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-07-03 | 2024-06-28 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-07-02 | 2024-06-27 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-06-28 | 2024-06-26 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-06-27 | 2024-06-25 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-06-26 | 2024-06-24 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-06-25 | 2024-06-21 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-06-24 | 2024-06-20 | 0.035 | 7,948,000 | +0 | 0.26% | 278,180 |
| 2024-06-21 | 2024-06-19 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-06-20 | 2024-06-18 | 0.034 | 7,948,000 | +0 | 0.26% | 270,232 |
| 2024-06-19 | 2024-06-17 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-06-18 | 2024-06-14 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-06-17 | 2024-06-13 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-06-14 | 2024-06-12 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-06-13 | 2024-06-11 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-06-12 | 2024-06-07 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-06-11 | 2024-06-06 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-06-07 | 2024-06-05 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-06-06 | 2024-06-04 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-06-05 | 2024-06-03 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-06-04 | 2024-05-31 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-06-03 | 2024-05-30 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-05-31 | 2024-05-29 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-05-30 | 2024-05-28 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-05-29 | 2024-05-27 | 0.042 | 7,948,000 | +0 | 0.26% | 333,816 |
| 2024-05-28 | 2024-05-24 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-05-27 | 2024-05-23 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-05-24 | 2024-05-22 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-05-23 | 2024-05-21 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-05-22 | 2024-05-20 | 0.038 | 7,948,000 | +0 | 0.26% | 302,024 |
| 2024-05-21 | 2024-05-17 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-05-20 | 2024-05-16 | 0.037 | 7,948,000 | +0 | 0.26% | 294,076 |
| 2024-05-17 | 2024-05-14 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-05-16 | 2024-05-13 | 0.036 | 7,948,000 | +0 | 0.26% | 286,128 |
| 2024-05-14 | 2024-05-10 | 0.040 | 7,948,000 | +0 | 0.26% | 317,920 |
| 2024-05-13 | 2024-05-09 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-05-10 | 2024-05-08 | 0.041 | 7,948,000 | +0 | 0.26% | 325,868 |
| 2024-05-09 | 2024-05-07 | 0.042 | 7,948,000 | +0 | 0.26% | 333,816 |
| 2024-05-08 | 2024-05-06 | 0.039 | 7,948,000 | +0 | 0.26% | 309,972 |
| 2024-05-07 | 2024-05-03 | 0.046 | 7,948,000 | +0 | 0.26% | 365,608 |
| 2024-05-06 | 2024-05-02 | 0.046 | 7,948,000 | +0 | 0.26% | 365,608 |
| 2024-05-03 | 2024-04-30 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-05-02 | 2024-04-29 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-04-30 | 2024-04-26 | 0.044 | 7,948,000 | +0 | 0.26% | 349,712 |
| 2024-04-29 | 2024-04-25 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-04-26 | 2024-04-24 | 0.043 | 7,948,000 | +0 | 0.26% | 341,764 |
| 2024-04-25 | 2024-04-23 | 0.044 | 7,948,000 | +0 | 0.26% | 349,712 |
| 2024-04-24 | 2024-04-22 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-04-23 | 2024-04-19 | 0.046 | 7,948,000 | +0 | 0.26% | 365,608 |
| 2024-04-22 | 2024-04-18 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-04-19 | 2024-04-17 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-04-18 | 2024-04-16 | 0.046 | 7,948,000 | +0 | 0.26% | 365,608 |
| 2024-04-17 | 2024-04-15 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-04-16 | 2024-04-12 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-04-15 | 2024-04-11 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-04-12 | 2024-04-10 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-04-11 | 2024-04-09 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-04-10 | 2024-04-08 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-04-09 | 2024-04-05 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-04-08 | 2024-04-03 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-04-05 | 2024-04-02 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2024-04-03 | 2024-03-28 | 0.058 | 7,948,000 | +0 | 0.26% | 460,984 |
| 2024-04-02 | 2024-03-27 | 0.044 | 7,948,000 | +0 | 0.26% | 349,712 |
| 2024-03-28 | 2024-03-26 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-03-27 | 2024-03-25 | 0.047 | 7,948,000 | +0 | 0.26% | 373,556 |
| 2024-03-26 | 2024-03-22 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-03-25 | 2024-03-21 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-22 | 2024-03-20 | 0.053 | 7,948,000 | +0 | 0.26% | 421,244 |
| 2024-03-21 | 2024-03-19 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2024-03-20 | 2024-03-18 | 0.051 | 7,948,000 | +0 | 0.26% | 405,348 |
| 2024-03-19 | 2024-03-15 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-18 | 2024-03-14 | 0.053 | 7,948,000 | +0 | 0.26% | 421,244 |
| 2024-03-15 | 2024-03-13 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-03-14 | 2024-03-12 | 0.051 | 7,948,000 | +0 | 0.26% | 405,348 |
| 2024-03-13 | 2024-03-11 | 0.049 | 7,948,000 | +0 | 0.26% | 389,452 |
| 2024-03-12 | 2024-03-08 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-11 | 2024-03-07 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-08 | 2024-03-06 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-07 | 2024-03-05 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-03-06 | 2024-03-04 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2024-03-05 | 2024-03-01 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2024-03-04 | 2024-02-29 | 0.052 | 7,948,000 | +0 | 0.26% | 413,296 |
| 2024-03-01 | 2024-02-28 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-02-29 | 2024-02-27 | 0.049 | 7,948,000 | +0 | 0.26% | 389,452 |
| 2024-02-28 | 2024-02-26 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-02-27 | 2024-02-23 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-02-26 | 2024-02-22 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-02-23 | 2024-02-21 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-22 | 2024-02-20 | 0.051 | 7,948,000 | +0 | 0.26% | 405,348 |
| 2024-02-21 | 2024-02-19 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-02-20 | 2024-02-16 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-02-19 | 2024-02-15 | 0.044 | 7,948,000 | +0 | 0.26% | 349,712 |
| 2024-02-16 | 2024-02-14 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-15 | 2024-02-09 | 0.049 | 7,948,000 | +0 | 0.26% | 389,452 |
| 2024-02-14 | 2024-02-07 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-08 | 2024-02-06 | 0.042 | 7,948,000 | +0 | 0.26% | 333,816 |
| 2024-02-07 | 2024-02-05 | 0.046 | 7,948,000 | +0 | 0.26% | 365,608 |
| 2024-02-06 | 2024-02-02 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-05 | 2024-02-01 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-02 | 2024-01-31 | 0.045 | 7,948,000 | +0 | 0.26% | 357,660 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,948,000 | +0 | 0.26% | 381,504 |
| 2024-01-31 | 2024-01-29 | 0.052 | 7,948,000 | +0 | 0.26% | 413,296 |
| 2024-01-30 | 2024-01-26 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-01-29 | 2024-01-25 | 0.050 | 7,948,000 | +0 | 0.26% | 397,400 |
| 2024-01-26 | 2024-01-24 | 0.052 | 7,948,000 | +0 | 0.26% | 413,296 |
| 2024-01-25 | 2024-01-23 | 0.051 | 7,948,000 | +0 | 0.26% | 405,348 |
| 2024-01-24 | 2024-01-22 | 0.052 | 7,948,000 | +0 | 0.26% | 413,296 |
| 2024-01-23 | 2024-01-19 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-22 | 2024-01-18 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-19 | 2024-01-17 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-18 | 2024-01-16 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-17 | 2024-01-15 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2024-01-16 | 2024-01-12 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-15 | 2024-01-11 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-12 | 2024-01-10 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2024-01-11 | 2024-01-09 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-10 | 2024-01-08 | 0.057 | 7,948,000 | +0 | 0.26% | 453,036 |
| 2024-01-09 | 2024-01-05 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2024-01-08 | 2024-01-04 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2024-01-05 | 2024-01-03 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2024-01-04 | 2024-01-02 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2024-01-03 | 2023-12-29 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2024-01-02 | 2023-12-28 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-12-29 | 2023-12-27 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-28 | 2023-12-22 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-27 | 2023-12-21 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-22 | 2023-12-20 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-21 | 2023-12-19 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-20 | 2023-12-18 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-19 | 2023-12-15 | 0.053 | 7,948,000 | +0 | 0.26% | 421,244 |
| 2023-12-18 | 2023-12-14 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-15 | 2023-12-13 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-12-14 | 2023-12-12 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2023-12-13 | 2023-12-11 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2023-12-12 | 2023-12-08 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2023-12-11 | 2023-12-07 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-12-08 | 2023-12-06 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-12-07 | 2023-12-05 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-12-06 | 2023-12-04 | 0.061 | 7,948,000 | +0 | 0.26% | 484,828 |
| 2023-12-05 | 2023-12-01 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-12-04 | 2023-11-30 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-12-01 | 2023-11-29 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-30 | 2023-11-28 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2023-11-29 | 2023-11-27 | 0.056 | 7,948,000 | +0 | 0.26% | 445,088 |
| 2023-11-28 | 2023-11-24 | 0.057 | 7,948,000 | +0 | 0.26% | 453,036 |
| 2023-11-27 | 2023-11-23 | 0.057 | 7,948,000 | +0 | 0.26% | 453,036 |
| 2023-11-24 | 2023-11-22 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2023-11-23 | 2023-11-21 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-22 | 2023-11-20 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-21 | 2023-11-17 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-20 | 2023-11-16 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2023-11-17 | 2023-11-15 | 0.054 | 7,948,000 | +0 | 0.26% | 429,192 |
| 2023-11-16 | 2023-11-14 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-11-15 | 2023-11-13 | 0.061 | 7,948,000 | +0 | 0.26% | 484,828 |
| 2023-11-14 | 2023-11-10 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-11-13 | 2023-11-09 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-11-10 | 2023-11-08 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-09 | 2023-11-07 | 0.058 | 7,948,000 | +0 | 0.26% | 460,984 |
| 2023-11-08 | 2023-11-06 | 0.058 | 7,948,000 | +0 | 0.26% | 460,984 |
| 2023-11-07 | 2023-11-03 | 0.055 | 7,948,000 | +0 | 0.26% | 437,140 |
| 2023-11-06 | 2023-11-02 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2023-11-03 | 2023-11-01 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-11-02 | 2023-10-31 | 0.060 | 7,948,000 | +0 | 0.26% | 476,880 |
| 2023-11-01 | 2023-10-30 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-10-31 | 2023-10-27 | 0.066 | 7,948,000 | +0 | 0.26% | 524,568 |
| 2023-10-30 | 2023-10-26 | 0.067 | 7,948,000 | +0 | 0.26% | 532,516 |
| 2023-10-27 | 2023-10-25 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-10-26 | 2023-10-24 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-10-25 | 2023-10-20 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-10-24 | 2023-10-19 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-10-20 | 2023-10-18 | 0.061 | 7,948,000 | +0 | 0.26% | 484,828 |
| 2023-10-19 | 2023-10-17 | 0.061 | 7,948,000 | +0 | 0.26% | 484,828 |
| 2023-10-18 | 2023-10-16 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,948,000 | +0 | 0.26% | 540,464 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,948,000 | +0 | 0.26% | 540,464 |
| 2023-10-13 | 2023-10-11 | 0.068 | 7,948,000 | +0 | 0.26% | 540,464 |
| 2023-10-12 | 2023-10-10 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-10-11 | 2023-10-09 | 0.063 | 7,948,000 | +0 | 0.26% | 500,724 |
| 2023-10-10 | 2023-10-06 | 0.063 | 7,948,000 | +0 | 0.26% | 500,724 |
| 2023-10-09 | 2023-10-05 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-10-06 | 2023-10-04 | 0.062 | 7,948,000 | +0 | 0.26% | 492,776 |
| 2023-10-05 | 2023-10-03 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-10-04 | 2023-09-29 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-10-03 | 2023-09-28 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-09-29 | 2023-09-27 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-09-28 | 2023-09-26 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-09-27 | 2023-09-25 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-09-26 | 2023-09-22 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-09-25 | 2023-09-21 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-09-22 | 2023-09-20 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-09-21 | 2023-09-19 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-09-20 | 2023-09-18 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-09-19 | 2023-09-15 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-09-18 | 2023-09-14 | 0.059 | 7,948,000 | +0 | 0.26% | 468,932 |
| 2023-09-15 | 2023-09-13 | 0.067 | 7,948,000 | +0 | 0.26% | 532,516 |
| 2023-09-14 | 2023-09-12 | 0.068 | 7,948,000 | +0 | 0.26% | 540,464 |
| 2023-09-13 | 2023-09-11 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-09-12 | 2023-09-07 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-09-11 | 2023-09-06 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-09-07 | 2023-09-05 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-09-06 | 2023-09-04 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-09-05 | 2023-08-31 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-09-04 | 2023-08-30 | 0.066 | 7,948,000 | +0 | 0.26% | 524,568 |
| 2023-08-31 | 2023-08-29 | 0.064 | 7,948,000 | +0 | 0.26% | 508,672 |
| 2023-08-30 | 2023-08-28 | 0.067 | 7,948,000 | +0 | 0.26% | 532,516 |
| 2023-08-29 | 2023-08-25 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-08-28 | 2023-08-24 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-08-25 | 2023-08-23 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-08-24 | 2023-08-22 | 0.066 | 7,948,000 | +0 | 0.26% | 524,568 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,948,000 | +0 | 0.26% | 516,620 |
| 2023-08-22 | 2023-08-18 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-08-21 | 2023-08-17 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-08-18 | 2023-08-16 | 0.069 | 7,948,000 | +0 | 0.26% | 548,412 |
| 2023-08-17 | 2023-08-15 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,948,000 | +0 | 0.26% | 580,204 |
| 2023-08-15 | 2023-08-11 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-08-14 | 2023-08-10 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-08-11 | 2023-08-09 | 0.071 | 7,948,000 | +0 | 0.26% | 564,308 |
| 2023-08-10 | 2023-08-08 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-08-09 | 2023-08-07 | 0.070 | 7,948,000 | +0 | 0.26% | 556,360 |
| 2023-08-08 | 2023-08-04 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-08-07 | 2023-08-03 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-08-04 | 2023-08-02 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-08-03 | 2023-08-01 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-08-02 | 2023-07-31 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-08-01 | 2023-07-28 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-31 | 2023-07-27 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-28 | 2023-07-26 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-27 | 2023-07-25 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-26 | 2023-07-24 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-25 | 2023-07-21 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-24 | 2023-07-20 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-21 | 2023-07-19 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-20 | 2023-07-18 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-19 | 2023-07-14 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-07-18 | 2023-07-13 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-07-14 | 2023-07-12 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-07-13 | 2023-07-11 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-07-12 | 2023-07-10 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-07-11 | 2023-07-07 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-07-10 | 2023-07-06 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-07-07 | 2023-07-05 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-07-06 | 2023-07-04 | 0.086 | 7,948,000 | +0 | 0.26% | 683,528 |
| 2023-07-05 | 2023-07-03 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-07-04 | 2023-06-30 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-07-03 | 2023-06-29 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-06-30 | 2023-06-28 | 0.083 | 7,948,000 | +0 | 0.26% | 659,684 |
| 2023-06-29 | 2023-06-27 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-06-28 | 2023-06-26 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-06-27 | 2023-06-23 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-06-26 | 2023-06-21 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-06-23 | 2023-06-20 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-06-21 | 2023-06-19 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-06-20 | 2023-06-16 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-06-19 | 2023-06-15 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-06-16 | 2023-06-14 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-06-15 | 2023-06-13 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-06-14 | 2023-06-12 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-06-13 | 2023-06-09 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-06-12 | 2023-06-08 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-06-09 | 2023-06-07 | 0.084 | 7,948,000 | +0 | 0.26% | 667,632 |
| 2023-06-08 | 2023-06-06 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-06-07 | 2023-06-05 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-06-06 | 2023-06-02 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-06-05 | 2023-06-01 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-06-02 | 2023-05-31 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-06-01 | 2023-05-30 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-05-31 | 2023-05-29 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-05-30 | 2023-05-25 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-05-29 | 2023-05-24 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-05-25 | 2023-05-23 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-05-24 | 2023-05-22 | 0.083 | 7,948,000 | +0 | 0.26% | 659,684 |
| 2023-05-23 | 2023-05-19 | 0.085 | 7,948,000 | +0 | 0.26% | 675,580 |
| 2023-05-22 | 2023-05-18 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-05-19 | 2023-05-17 | 0.083 | 7,948,000 | +0 | 0.26% | 659,684 |
| 2023-05-18 | 2023-05-16 | 0.085 | 7,948,000 | +0 | 0.26% | 675,580 |
| 2023-05-17 | 2023-05-15 | 0.086 | 7,948,000 | +0 | 0.26% | 683,528 |
| 2023-05-16 | 2023-05-12 | 0.086 | 7,948,000 | +0 | 0.26% | 683,528 |
| 2023-05-15 | 2023-05-11 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-05-12 | 2023-05-10 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-05-11 | 2023-05-09 | 0.082 | 7,948,000 | +0 | 0.26% | 651,736 |
| 2023-05-10 | 2023-05-08 | 0.089 | 7,948,000 | +0 | 0.26% | 707,372 |
| 2023-05-09 | 2023-05-05 | 0.090 | 7,948,000 | +0 | 0.26% | 715,320 |
| 2023-05-08 | 2023-05-04 | 0.090 | 7,948,000 | +0 | 0.26% | 715,320 |
| 2023-05-05 | 2023-05-03 | 0.086 | 7,948,000 | +0 | 0.26% | 683,528 |
| 2023-05-04 | 2023-05-02 | 0.089 | 7,948,000 | +0 | 0.26% | 707,372 |
| 2023-05-03 | 2023-04-28 | 0.093 | 7,948,000 | +0 | 0.26% | 739,164 |
| 2023-05-02 | 2023-04-27 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-04-28 | 2023-04-26 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-04-27 | 2023-04-25 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-04-26 | 2023-04-24 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-04-25 | 2023-04-21 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-04-24 | 2023-04-20 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-04-21 | 2023-04-19 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-04-20 | 2023-04-18 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-04-19 | 2023-04-17 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-04-18 | 2023-04-14 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-04-17 | 2023-04-13 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-04-14 | 2023-04-12 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-04-13 | 2023-04-11 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-04-12 | 2023-04-06 | 0.076 | 7,948,000 | +0 | 0.26% | 604,048 |
| 2023-04-11 | 2023-04-04 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-04-06 | 2023-04-03 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-04-04 | 2023-03-31 | 0.077 | 7,948,000 | +0 | 0.26% | 611,996 |
| 2023-04-03 | 2023-03-30 | 0.078 | 7,948,000 | +0 | 0.26% | 619,944 |
| 2023-03-31 | 2023-03-29 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-03-30 | 2023-03-28 | 0.087 | 7,948,000 | +0 | 0.26% | 691,476 |
| 2023-03-29 | 2023-03-27 | 0.074 | 7,948,000 | +0 | 0.26% | 588,152 |
| 2023-03-28 | 2023-03-24 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-27 | 2023-03-23 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-24 | 2023-03-22 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-23 | 2023-03-21 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-22 | 2023-03-20 | 0.073 | 7,948,000 | +0 | 0.26% | 580,204 |
| 2023-03-21 | 2023-03-17 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-20 | 2023-03-16 | 0.071 | 7,948,000 | +0 | 0.26% | 564,308 |
| 2023-03-17 | 2023-03-15 | 0.072 | 7,948,000 | +0 | 0.26% | 572,256 |
| 2023-03-16 | 2023-03-14 | 0.073 | 7,948,000 | +0 | 0.26% | 580,204 |
| 2023-03-15 | 2023-03-13 | 0.075 | 7,948,000 | +0 | 0.26% | 596,100 |
| 2023-03-14 | 2023-03-10 | 0.079 | 7,948,000 | +0 | 0.26% | 627,892 |
| 2023-03-13 | 2023-03-09 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-03-10 | 2023-03-08 | 0.080 | 7,948,000 | +0 | 0.26% | 635,840 |
| 2023-03-09 | 2023-03-07 | 0.081 | 7,948,000 | +0 | 0.26% | 643,788 |
| 2023-03-08 | 2023-03-06 | 0.085 | 7,948,000 | +0 | 0.26% | 675,580 |
| 2023-03-07 | 2023-03-03 | 0.087 | 7,948,000 | +0 | 0.26% | 691,476 |
| 2023-03-06 | 2023-03-02 | 0.087 | 7,948,000 | +0 | 0.26% | 691,476 |
| 2023-03-03 | 2023-03-01 | 0.088 | 7,948,000 | +0 | 0.26% | 699,424 |
| 2023-03-02 | 2023-02-28 | 0.090 | 7,948,000 | +0 | 0.26% | 715,320 |
| 2023-03-01 | 2023-02-27 | 0.087 | 7,948,000 | +0 | 0.26% | 691,476 |
| 2023-02-28 | 2023-02-24 | 0.085 | 7,948,000 | +0 | 0.26% | 675,580 |
| 2023-02-27 | 2023-02-23 | 0.087 | 7,948,000 | +0 | 0.26% | 691,476 |
| 2023-02-24 | 2023-02-22 | 0.088 | 7,948,000 | +0 | 0.26% | 699,424 |
| 2023-02-23 | 2023-02-21 | 0.089 | 7,948,000 | +0 | 0.26% | 707,372 |
| 2023-02-22 | 2023-02-20 | 0.095 | 7,948,000 | +0 | 0.26% | 755,060 |
| 2023-02-21 | 2023-02-17 | 0.093 | 7,948,000 | +0 | 0.26% | 739,164 |
| 2023-02-20 | 2023-02-16 | 0.094 | 7,948,000 | -32,000 | 0.26% | 747,112 |
| 2022-10-03 | 2022-09-29 | 0.112 | 7,980,000 | -4,588,000 | 0.26% | 893,760 |
| 2022-05-30 | 2022-05-26 | 0.135 | 12,568,000 | -1,876,000 | 0.40% | 1,696,680 |
| 2022-05-27 | 2022-05-25 | 0.138 | 14,444,000 | +1,876,000 | 0.46% | 1,993,272 |
| 2022-05-17 | 2022-05-13 | 0.141 | 12,568,000 | +1,844,000 | 0.40% | 1,772,088 |
| 2022-04-21 | 2022-04-19 | 0.161 | 10,724,000 | -40,000 | 0.35% | 1,726,564 |
| 2022-03-30 | 2022-03-28 | 0.174 | 10,764,000 | -20,000 | 0.35% | 1,872,936 |
| 2022-03-25 | 2022-03-23 | 0.187 | 10,784,000 | +200,000 | 0.35% | 2,016,608 |
| 2022-03-08 | 2022-03-04 | 0.197 | 10,584,000 | -32,000 | 0.34% | 2,085,048 |
| 2022-02-21 | 2022-02-17 | 0.200 | 10,616,000 | -200,000 | 0.34% | 2,123,200 |
| 2022-02-18 | 2022-02-16 | 0.210 | 10,816,000 | -200,000 | 0.35% | 2,271,360 |
| 2022-02-16 | 2022-02-14 | 0.212 | 11,016,000 | +400,000 | 0.35% | 2,335,392 |
| 2022-01-26 | 2022-01-24 | 0.215 | 10,616,000 | -300,000 | 0.34% | 2,282,440 |
| 2022-01-24 | 2022-01-20 | 0.235 | 10,916,000 | +200,000 | 0.35% | 2,565,260 |
| 2022-01-20 | 2022-01-18 | 0.275 | 10,716,000 | -200,000 | 0.34% | 2,946,900 |
| 2022-01-12 | 2022-01-10 | 0.247 | 10,916,000 | +200,000 | 0.35% | 2,696,252 |
| 2022-01-04 | 2021-12-31 | 0.295 | 10,716,000 | -200,000 | 0.34% | 3,161,220 |
| 2021-12-30 | 2021-12-28 | 0.270 | 10,916,000 | +200,000 | 0.35% | 2,947,320 |
| 2021-12-15 | 2021-12-13 | 0.300 | 10,716,000 | -200,000 | 0.34% | 3,214,800 |
| 2021-12-09 | 2021-12-07 | 0.300 | 10,916,000 | +200,000 | 0.35% | 3,274,800 |
| 2021-12-07 | 2021-12-03 | 0.300 | 10,716,000 | -200,000 | 0.34% | 3,214,800 |
| 2021-12-03 | 2021-12-01 | 0.315 | 10,916,000 | -200,000 | 0.35% | 3,438,540 |
| 2021-12-02 | 2021-11-30 | 0.305 | 11,116,000 | +200,000 | 0.36% | 3,390,380 |
| 2021-11-05 | 2021-11-03 | 0.385 | 10,916,000 | +56,000 | 0.35% | 4,202,660 |
| 2021-11-01 | 2021-10-28 | 0.405 | 10,860,000 | -700,000 | 0.35% | 4,398,300 |
| 2021-10-27 | 2021-10-25 | 0.385 | 11,560,000 | -300,000 | 0.38% | 4,450,600 |
| 2021-10-22 | 2021-10-20 | 0.410 | 11,860,000 | +1,000,000 | 0.39% | 4,862,600 |
| 2021-10-20 | 2021-10-18 | 0.390 | 10,860,000 | -340,000 | 0.35% | 4,235,400 |
| 2021-10-19 | 2021-10-15 | 0.385 | 11,200,000 | -160,000 | 0.36% | 4,312,000 |
| 2021-10-18 | 2021-10-12 | 0.385 | 11,360,000 | -188,000 | 0.37% | 4,373,600 |
| 2021-10-15 | 2021-10-11 | 0.380 | 11,548,000 | -100,000 | 0.38% | 4,388,240 |
| 2021-10-06 | 2021-10-04 | 0.390 | 11,648,000 | +788,000 | 0.38% | 4,542,720 |
| 2021-10-05 | 2021-09-30 | 0.395 | 10,860,000 | -200,000 | 0.35% | 4,289,700 |
| 2021-09-24 | 2021-09-21 | 0.405 | 11,060,000 | +200,000 | 0.36% | 4,479,300 |
| 2021-09-23 | 2021-09-20 | 0.365 | 10,860,000 | +1,000,000 | 0.35% | 3,963,900 |
| 2021-08-20 | 2021-08-18 | 0.248 | 9,860,000 | +40,000 | 0.38% | 2,445,280 |
| 2021-01-07 | 2021-01-05 | 0.150 | 9,820,000 | -80,000 | 0.38% | 1,473,000 |
| 2020-10-06 | 2020-09-30 | 0.165 | 9,900,000 | -200,000 | 0.39% | 1,633,500 |
| 2020-05-04 | 2020-04-28 | 0.320 | 10,100,000 | -228,000 | 0.40% | 3,232,000 |
| 2020-04-28 | 2020-04-24 | 0.305 | 10,328,000 | -416,000 | 0.40% | 3,150,040 |
| 2020-04-23 | 2020-04-21 | 0.325 | 10,744,000 | -172,000 | 0.42% | 3,491,800 |
| 2020-03-27 | 2020-03-25 | 0.380 | 10,916,000 | -80,000 | 0.43% | 4,148,080 |
| 2020-03-25 | 2020-03-23 | 0.455 | 10,996,000 | +500,000 | 0.43% | 5,003,180 |
| 2020-03-24 | 2020-03-20 | 0.480 | 10,496,000 | -100,000 | 0.41% | 5,038,080 |
| 2020-03-19 | 2020-03-17 | 0.425 | 10,596,000 | -96,000 | 0.41% | 4,503,300 |
| 2020-03-09 | 2020-03-05 | 0.485 | 10,692,000 | +80,000 | 0.42% | 5,185,620 |
| 2020-03-03 | 2020-02-28 | 0.510 | 10,612,000 | +348,000 | 0.42% | 5,412,120 |
| 2020-03-02 | 2020-02-27 | 0.520 | 10,264,000 | +396,000 | 0.41% | 5,337,280 |
| 2020-02-28 | 2020-02-26 | 0.500 | 9,868,000 | +1,220,000 | 0.39% | 4,934,000 |
| 2020-02-27 | 2020-02-25 | 0.470 | 8,648,000 | +384,000 | 0.34% | 4,064,560 |
| 2020-02-26 | 2020-02-24 | 0.460 | 8,264,000 | +312,000 | 0.33% | 3,801,440 |
| 2020-02-20 | 2020-02-18 | 0.450 | 7,952,000 | -120,000 | 0.32% | 3,578,400 |
| 2020-02-03 | 2020-01-30 | 0.440 | 8,072,000 | -188,000 | 0.32% | 3,551,680 |
| 2020-01-23 | 2020-01-21 | 0.360 | 8,260,000 | -60,000 | 0.33% | 2,973,600 |
| 2019-12-16 | 2019-12-12 | 0.350 | 8,320,000 | -176,000 | 0.33% | 2,912,000 |
| 2019-12-06 | 2019-12-04 | 0.375 | 8,496,000 | -76,000 | 0.34% | 3,186,000 |
| 2019-11-29 | 2019-11-27 | 0.415 | 8,572,000 | -132,000 | 0.34% | 3,557,380 |
| 2019-11-28 | 2019-11-26 | 0.405 | 8,704,000 | +32,000 | 0.35% | 3,525,120 |
| 2019-11-21 | 2019-11-19 | 0.440 | 8,672,000 | +660,000 | 0.34% | 3,815,680 |
| 2019-11-19 | 2019-11-15 | 0.435 | 8,012,000 | -40,000 | 0.32% | 3,485,220 |
| 2019-11-13 | 2019-11-11 | 0.440 | 8,052,000 | -40,000 | 0.32% | 3,542,880 |
| 2019-11-12 | 2019-11-08 | 0.440 | 8,092,000 | -10,324,000 | 0.32% | 3,560,480 |
| 2019-11-06 | 2019-11-04 | 0.440 | 18,416,000 | +40,000 | 0.73% | 8,103,040 |
| 2019-10-30 | 2019-10-28 | 0.455 | 18,376,000 | -40,000 | 0.73% | 8,361,080 |
| 2019-10-28 | 2019-10-24 | 0.455 | 18,416,000 | +40,000 | 0.73% | 8,379,280 |
| 2019-10-25 | 2019-10-23 | 0.465 | 18,376,000 | -60,000 | 0.73% | 8,544,840 |
| 2019-10-24 | 2019-10-22 | 0.470 | 18,436,000 | -40,000 | 0.73% | 8,664,920 |
| 2019-10-23 | 2019-10-21 | 0.460 | 18,476,000 | +60,000 | 0.73% | 8,498,960 |
| 2019-10-15 | 2019-10-11 | 0.450 | 18,416,000 | +40,000 | 0.73% | 8,287,200 |
| 2019-10-14 | 2019-10-10 | 0.450 | 18,376,000 | +40,000 | 0.73% | 8,269,200 |
| 2019-10-03 | 2019-09-30 | 0.500 | 18,336,000 | -400,000 | 0.73% | 9,168,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 18,736,000 | -120,000 | 0.74% | 9,742,720 |
| 2019-09-24 | 2019-09-20 | 0.510 | 18,856,000 | -152,000 | 0.75% | 9,616,560 |
| 2019-09-23 | 2019-09-19 | 0.510 | 19,008,000 | +140,000 | 0.75% | 9,694,080 |
| 2019-09-20 | 2019-09-18 | 0.485 | 18,868,000 | +380,000 | 0.75% | 9,150,980 |
| 2019-09-19 | 2019-09-17 | 0.445 | 18,488,000 | -40,000 | 0.73% | 8,227,160 |
| 2019-09-16 | 2019-09-12 | 0.430 | 18,528,000 | +40,000 | 0.74% | 7,967,040 |
| 2019-09-10 | 2019-09-06 | 0.435 | 18,488,000 | -40,000 | 0.73% | 8,042,280 |
| 2019-09-04 | 2019-09-02 | 0.455 | 18,528,000 | +40,000 | 0.79% | 8,430,240 |
| 2019-09-03 | 2019-08-30 | 0.455 | 18,488,000 | -180,000 | 0.79% | 8,412,040 |
| 2019-09-02 | 2019-08-29 | 0.465 | 18,668,000 | -100,000 | 0.80% | 8,680,620 |
| 2019-07-23 | 2019-07-19 | 0.600 | 18,768,000 | +32,000 | 0.87% | 11,260,800 |
| 2019-07-22 | 2019-07-18 | 0.610 | 18,736,000 | -100,000 | 0.87% | 11,428,960 |
| 2019-07-19 | 2019-07-17 | 0.620 | 18,836,000 | -200,000 | 0.87% | 11,678,320 |
| 2019-07-18 | 2019-07-16 | 0.630 | 19,036,000 | +100,000 | 0.88% | 11,992,680 |
| 2019-07-12 | 2019-07-10 | 0.640 | 18,936,000 | +60,000 | 0.88% | 12,119,040 |
| 2019-07-05 | 2019-07-03 | 0.670 | 18,876,000 | +300,000 | 0.88% | 12,646,920 |
| 2019-07-03 | 2019-06-28 | 0.630 | 18,576,000 | -164,000 | 0.87% | 11,702,880 |
| 2019-07-02 | 2019-06-27 | 0.650 | 18,740,000 | +28,000 | 0.87% | 12,181,000 |
| 2019-06-28 | 2019-06-26 | 0.670 | 18,712,000 | -100,000 | 0.87% | 12,537,040 |
| 2019-06-27 | 2019-06-25 | 0.670 | 18,812,000 | -260,000 | 0.88% | 12,604,040 |
| 2019-06-26 | 2019-06-24 | 0.620 | 19,072,000 | +240,000 | 0.89% | 11,824,640 |
| 2019-06-25 | 2019-06-21 | 0.640 | 18,832,000 | +64,000 | 0.88% | 12,052,480 |
| 2019-06-14 | 2019-06-12 | 0.530 | 18,768,000 | +788,000 | 0.87% | 9,947,040 |
| 2019-06-13 | 2019-06-11 | 0.540 | 17,980,000 | +300,000 | 0.84% | 9,709,200 |
| 2019-06-12 | 2019-06-10 | 0.520 | 17,680,000 | +500,000 | 0.82% | 9,193,600 |
| 2019-06-10 | 2019-06-05 | 0.520 | 17,180,000 | +300,000 | 0.80% | 8,933,600 |
| 2019-06-05 | 2019-06-03 | 0.520 | 16,880,000 | +596,000 | 0.79% | 8,777,600 |
| 2019-06-04 | 2019-05-31 | 0.530 | 16,284,000 | -36,000 | 0.76% | 8,630,520 |
| 2019-06-03 | 2019-05-30 | 0.530 | 16,320,000 | -120,000 | 0.76% | 8,649,600 |
| 2019-05-28 | 2019-05-24 | 0.520 | 16,440,000 | -300,000 | 0.77% | 8,548,800 |
| 2019-05-24 | 2019-05-22 | 0.500 | 16,740,000 | -60,000 | 0.78% | 8,370,000 |
| 2019-05-23 | 2019-05-21 | 0.495 | 16,800,000 | -100,000 | 0.78% | 8,316,000 |
| 2019-05-22 | 2019-05-20 | 0.520 | 16,900,000 | +100,000 | 0.79% | 8,788,000 |
| 2019-05-17 | 2019-05-15 | 0.500 | 16,800,000 | +300,000 | 0.79% | 8,400,000 |
| 2019-05-10 | 2019-05-08 | 0.400 | 16,500,000 | -60,000 | 0.78% | 6,600,000 |
| 2019-04-09 | 2019-04-04 | 0.485 | 16,560,000 | +40,000 | 0.78% | 8,031,600 |
| 2019-04-02 | 2019-03-29 | 0.490 | 16,520,000 | -100,000 | 0.78% | 8,094,800 |
| 2019-03-26 | 2019-03-22 | 0.510 | 16,620,000 | +40,000 | 0.78% | 8,476,200 |
| 2019-03-19 | 2019-03-15 | 0.530 | 16,580,000 | -100,000 | 0.78% | 8,787,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 16,680,000 | -100,000 | 0.79% | 8,840,400 |
| 2019-03-06 | 2019-03-04 | 0.560 | 16,780,000 | -60,000 | 0.79% | 9,396,800 |
| 2019-03-04 | 2019-02-28 | 0.500 | 16,840,000 | -100,000 | 0.79% | 8,420,000 |
| 2019-02-28 | 2019-02-26 | 0.475 | 16,940,000 | +28,000 | 0.80% | 8,046,500 |
| 2019-02-26 | 2019-02-22 | 0.500 | 16,912,000 | -100,000 | 0.80% | 8,456,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 17,012,000 | +400,000 | 0.80% | 8,335,880 |
| 2019-02-22 | 2019-02-20 | 0.480 | 16,612,000 | -116,000 | 0.78% | 7,973,760 |
| 2019-02-19 | 2019-02-15 | 0.510 | 16,728,000 | +200,000 | 0.79% | 8,531,280 |
| 2019-02-18 | 2019-02-14 | 0.500 | 16,528,000 | +60,000 | 0.78% | 8,264,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 16,468,000 | +36,000 | 0.78% | 8,728,040 |
| 2019-02-14 | 2019-02-12 | 0.600 | 16,432,000 | +88,000 | 0.77% | 9,859,200 |
| 2019-02-13 | 2019-02-11 | 0.640 | 16,344,000 | +20,000 | 0.77% | 10,460,160 |
| 2019-02-12 | 2019-02-08 | 0.570 | 16,324,000 | -120,000 | 0.77% | 9,304,680 |
| 2019-02-11 | 2019-02-04 | 0.550 | 16,444,000 | +2,380,000 | 0.77% | 9,044,200 |
| 2019-02-08 | 2019-01-31 | 0.400 | 14,064,000 | +120,000 | 0.66% | 5,625,600 |
| 2019-01-31 | 2019-01-29 | 0.350 | 13,944,000 | -32,000 | 0.66% | 4,880,400 |
| 2019-01-30 | 2019-01-28 | 0.290 | 13,976,000 | +200,000 | 0.66% | 4,053,040 |
| 2019-01-28 | 2019-01-24 | 0.265 | 13,776,000 | +576,000 | 0.65% | 3,650,640 |
| 2019-01-25 | 2019-01-23 | 0.250 | 13,200,000 | +248,000 | 0.62% | 3,300,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 12,952,000 | -600,000 | 0.61% | 3,225,048 |
| 2019-01-22 | 2019-01-18 | 0.250 | 13,552,000 | -224,000 | 0.64% | 3,388,000 |
| 2019-01-17 | 2019-01-15 | 0.248 | 13,776,000 | +1,116,000 | 0.65% | 3,416,448 |
| 2019-01-16 | 2019-01-14 | 0.247 | 12,660,000 | +3,280,000 | 0.60% | 3,127,020 |
| 2019-01-15 | 2019-01-11 | 0.249 | 9,380,000 | +1,140,000 | 0.44% | 2,335,620 |
| 2019-01-14 | 2019-01-10 | 0.246 | 8,240,000 | +4,464,000 | 0.39% | 2,027,040 |
| 2018-11-28 | 2018-11-26 | 0.265 | 3,776,000 | +80,000 | 0.18% | 1,000,640 |
| 2018-09-05 | 2018-09-03 | 0.265 | 3,696,000 | -40,000 | 0.17% | 979,440 |
| 2018-09-04 | 2018-08-31 | 0.260 | 3,736,000 | +40,000 | 0.18% | 971,360 |
| 2018-07-23 | 2018-07-19 | 0.315 | 3,696,000 | -148,000 | 0.17% | 1,164,240 |
| 2018-07-05 | 2018-07-03 | 0.325 | 3,844,000 | -40,000 | 0.18% | 1,249,300 |
| 2018-07-03 | 2018-06-28 | 0.320 | 3,884,000 | +72,000 | 0.18% | 1,242,880 |
| 2018-06-29 | 2018-06-27 | 0.335 | 3,812,000 | +48,000 | 0.18% | 1,277,020 |
| 2018-06-28 | 2018-06-26 | 0.700 | 3,764,000 | -340,000 | 0.18% | 2,634,800 |
| 2018-05-28 | 2018-05-24 | 1.040 | 4,104,000 | -20,000 | 0.19% | 4,268,160 |
| 2018-05-24 | 2018-05-21 | 1.040 | 4,124,000 | -84,000 | 0.19% | 4,288,960 |
| 2018-04-20 | 2018-04-18 | 1.180 | 4,208,000 | +520,000 | 0.20% | 4,965,440 |
| 2018-04-16 | 2018-04-12 | 1.100 | 3,688,000 | -452,000 | 0.17% | 4,056,800 |
| 2018-04-10 | 2018-04-06 | 1.120 | 4,140,000 | -40,000 | 0.20% | 4,636,800 |
| 2018-04-09 | 2018-04-04 | 1.110 | 4,180,000 | +40,000 | 0.20% | 4,639,800 |
| 2018-04-04 | 2018-03-29 | 1.150 | 4,140,000 | -200,000 | 0.20% | 4,761,000 |
| 2018-03-28 | 2018-03-26 | 1.150 | 4,340,000 | +60,000 | 0.20% | 4,991,000 |
| 2018-03-27 | 2018-03-23 | 1.160 | 4,280,000 | -32,000 | 0.20% | 4,964,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 4,312,000 | -200,000 | 0.20% | 5,174,400 |
| 2018-03-13 | 2018-03-09 | 1.170 | 4,512,000 | -20,000 | 0.21% | 5,279,040 |
| 2018-03-08 | 2018-03-06 | 1.180 | 4,532,000 | +400,000 | 0.21% | 5,347,760 |
| 2018-03-06 | 2018-03-02 | 1.190 | 4,132,000 | +40,000 | 0.20% | 4,917,080 |
| 2018-02-27 | 2018-02-23 | 1.200 | 4,092,000 | +20,000 | 0.19% | 4,910,400 |
| 2018-02-26 | 2018-02-22 | 1.170 | 4,072,000 | -420,000 | 0.19% | 4,764,240 |
| 2018-02-21 | 2018-02-15 | 1.130 | 4,492,000 | -60,000 | 0.21% | 5,075,960 |
| 2018-02-20 | 2018-02-13 | 1.130 | 4,552,000 | -288,000 | 0.22% | 5,143,760 |
| 2018-02-14 | 2018-02-12 | 1.130 | 4,840,000 | -148,000 | 0.23% | 5,469,200 |
| 2018-02-09 | 2018-02-07 | 1.190 | 4,988,000 | -400,000 | 0.24% | 5,935,720 |
| 2018-02-08 | 2018-02-06 | 1.170 | 5,388,000 | +800,000 | 0.25% | 6,303,960 |
| 2018-02-02 | 2018-01-31 | 1.330 | 4,588,000 | -620,000 | 0.22% | 6,102,040 |
| 2018-02-01 | 2018-01-30 | 1.320 | 5,208,000 | -200,000 | 0.25% | 6,874,560 |
| 2018-01-30 | 2018-01-26 | 1.250 | 5,408,000 | +380,000 | 0.26% | 6,760,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 5,028,000 | -16,000 | 0.24% | 6,234,720 |
| 2018-01-25 | 2018-01-23 | 1.210 | 5,044,000 | +944,000 | 0.24% | 6,103,240 |
| 2018-01-18 | 2018-01-16 | 1.170 | 4,100,000 | -36,000 | 0.19% | 4,797,000 |
| 2018-01-16 | 2018-01-12 | 1.170 | 4,136,000 | -700,000 | 0.20% | 4,839,120 |
| 2018-01-08 | 2018-01-04 | 1.190 | 4,836,000 | -384,000 | 0.23% | 5,754,840 |
| 2018-01-04 | 2018-01-02 | 1.160 | 5,220,000 | -876,000 | 0.25% | 6,055,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 6,096,000 | +1,388,000 | 0.29% | 7,437,120 |
| 2017-12-27 | 2017-12-21 | 1.410 | 4,708,000 | +704,000 | 0.22% | 6,638,280 |
| 2017-12-22 | 2017-12-20 | 1.610 | 4,004,000 | +20,000 | 0.19% | 6,446,440 |
| 2017-12-20 | 2017-12-18 | 1.610 | 3,984,000 | +320,000 | 0.19% | 6,414,240 |
| 2017-12-19 | 2017-12-15 | 1.600 | 3,664,000 | -320,000 | 0.17% | 5,862,400 |
| 2017-12-18 | 2017-12-14 | 1.610 | 3,984,000 | +320,000 | 0.19% | 6,414,240 |
| 2017-12-13 | 2017-12-11 | 1.580 | 3,664,000 | -320,000 | 0.17% | 5,789,120 |
| 2017-12-11 | 2017-12-07 | 1.680 | 3,984,000 | +16,000 | 0.19% | 6,693,120 |
| 2017-12-08 | 2017-12-06 | 1.660 | 3,968,000 | +80,000 | 0.19% | 6,586,880 |
| 2017-12-06 | 2017-12-04 | 26.480 | 3,888,000 | +320,000 | 0.18% | 102,954,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 3,568,000 | +3,369,000 | 0.17% | 97,477,760 |
| 2017-11-23 | 2017-11-21 | 29.400 | 199,000 | -12,000 | 0.15% | 5,850,600 |
| 2017-11-22 | 2017-11-20 | 29.320 | 211,000 | +5,000 | 0.16% | 6,186,520 |
| 2017-11-21 | 2017-11-17 | 29.040 | 206,000 | +32,000 | 0.16% | 5,982,240 |
| 2017-11-20 | 2017-11-16 | 28.800 | 174,000 | +8,000 | 0.13% | 5,011,200 |
| 2017-11-14 | 2017-11-10 | 27.800 | 166,000 | -5,000 | 0.13% | 4,614,800 |
| 2017-11-09 | 2017-11-07 | 27.600 | 171,000 | -10,000 | 0.13% | 4,719,600 |
| 2017-11-08 | 2017-11-06 | 27.480 | 181,000 | -8,000 | 0.14% | 4,973,880 |
| 2017-11-06 | 2017-11-02 | 27.360 | 189,000 | -4,000 | 0.14% | 5,171,040 |
| 2017-10-27 | 2017-10-25 | 25.280 | 193,000 | +25,000 | 0.15% | 4,879,040 |
| 2017-10-25 | 2017-10-23 | 27.800 | 168,000 | +16,000 | 0.13% | 4,670,400 |
| 2017-10-23 | 2017-10-19 | 27.920 | 152,000 | -15,000 | 0.12% | 4,243,840 |
| 2017-10-20 | 2017-10-18 | 27.760 | 167,000 | -21,000 | 0.13% | 4,635,920 |
| 2017-10-19 | 2017-10-17 | 27.680 | 188,000 | +5,000 | 0.14% | 5,203,840 |
| 2017-10-18 | 2017-10-16 | 28.560 | 183,000 | +1,000 | 0.14% | 5,226,480 |
| 2017-10-17 | 2017-10-13 | 28.280 | 182,000 | -5,000 | 0.14% | 5,146,960 |
| 2017-10-16 | 2017-10-12 | 28.000 | 187,000 | -20,000 | 0.14% | 5,236,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 207,000 | +63,000 | 0.16% | 5,829,120 |
| 2017-10-12 | 2017-10-10 | 29.320 | 144,000 | +23,000 | 0.11% | 4,222,080 |
| 2017-10-11 | 2017-10-09 | 30.000 | 121,000 | +25,000 | 0.09% | 3,630,000 |
| 2017-10-09 | 2017-10-04 | 30.440 | 96,000 | -1,000 | 0.07% | 2,922,240 |
| 2017-09-29 | 2017-09-27 | 29.640 | 97,000 | -29,000 | 0.07% | 2,875,080 |
| 2017-09-28 | 2017-09-26 | 29.600 | 126,000 | -11,000 | 0.10% | 3,729,600 |
| 2017-09-26 | 2017-09-22 | 29.520 | 137,000 | -5,000 | 0.10% | 4,044,240 |
| 2017-09-25 | 2017-09-21 | 29.120 | 142,000 | +7,000 | 0.11% | 4,135,040 |
| 2017-09-22 | 2017-09-20 | 29.280 | 135,000 | -5,000 | 0.10% | 3,952,800 |
| 2017-09-19 | 2017-09-15 | 29.680 | 140,000 | +29,000 | 0.11% | 4,155,200 |
| 2017-09-18 | 2017-09-14 | 29.560 | 111,000 | -17,000 | 0.08% | 3,281,160 |
| 2017-09-15 | 2017-09-13 | 29.240 | 128,000 | +25,000 | 0.10% | 3,742,720 |
| 2017-09-14 | 2017-09-12 | 28.520 | 103,000 | +25,000 | 0.08% | 2,937,560 |
| 2017-09-11 | 2017-09-07 | 29.240 | 78,000 | -30,000 | 0.06% | 2,280,720 |
| 2017-09-05 | 2017-09-01 | 29.400 | 108,000 | +10,000 | 0.08% | 3,175,200 |
| 2017-09-01 | 2017-08-30 | 29.160 | 98,000 | +20,000 | 0.07% | 2,857,680 |
| 2017-08-31 | 2017-08-29 | 29.520 | 78,000 | -38,000 | 0.06% | 2,302,560 |
| 2017-08-30 | 2017-08-28 | 29.280 | 116,000 | -10,000 | 0.09% | 3,396,480 |
| 2017-08-29 | 2017-08-25 | 30.160 | 126,000 | +5,000 | 0.10% | 3,800,160 |
| 2017-08-28 | 2017-08-24 | 30.200 | 121,000 | -9,000 | 0.09% | 3,654,200 |
| 2017-08-25 | 2017-08-22 | 30.200 | 130,000 | +15,000 | 0.10% | 3,926,000 |
| 2017-08-24 | 2017-08-21 | 31.200 | 115,000 | -5,000 | 0.09% | 3,588,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 120,000 | +20,000 | 0.09% | 3,672,000 |
| 2017-08-18 | 2017-08-16 | 29.720 | 100,000 | +5,000 | 0.08% | 2,972,000 |
| 2017-08-16 | 2017-08-14 | 29.240 | 95,000 | -15,000 | 0.07% | 2,777,800 |
| 2017-08-15 | 2017-08-11 | 28.760 | 110,000 | +12,000 | 0.08% | 3,163,600 |
| 2017-08-14 | 2017-08-10 | 29.760 | 98,000 | +15,000 | 0.07% | 2,916,480 |
| 2017-08-11 | 2017-08-09 | 29.200 | 83,000 | -9,000 | 0.06% | 2,423,600 |
| 2017-08-09 | 2017-08-07 | 29.320 | 92,000 | -5,000 | 0.07% | 2,697,440 |
| 2017-08-07 | 2017-08-03 | 28.880 | 97,000 | -9,000 | 0.07% | 2,801,360 |
| 2017-08-03 | 2017-08-01 | 29.440 | 106,000 | -6,000 | 0.08% | 3,120,640 |
| 2017-07-31 | 2017-07-27 | 28.080 | 112,000 | -24,000 | 0.08% | 3,144,960 |
| 2017-07-28 | 2017-07-26 | 27.440 | 136,000 | -13,000 | 0.10% | 3,731,840 |
| 2017-07-25 | 2017-07-21 | 26.920 | 149,000 | +26,000 | 0.11% | 4,011,080 |
| 2017-07-21 | 2017-07-19 | 28.200 | 123,000 | -15,000 | 0.09% | 3,468,600 |
| 2017-07-18 | 2017-07-14 | 28.600 | 138,000 | +20,000 | 0.10% | 3,946,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 118,000 | +7,000 | 0.09% | 3,374,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 111,000 | -5,000 | 0.08% | 3,041,400 |
| 2017-07-12 | 2017-07-10 | 27.760 | 116,000 | -30,000 | 0.09% | 3,220,160 |
| 2017-07-11 | 2017-07-07 | 28.320 | 146,000 | +22,000 | 0.11% | 4,134,720 |
| 2017-07-10 | 2017-07-06 | 27.600 | 124,000 | -37,000 | 0.09% | 3,422,400 |
| 2017-07-06 | 2017-07-04 | 23.760 | 161,000 | +10,000 | 0.12% | 3,825,360 |
| 2017-07-05 | 2017-07-03 | 24.200 | 151,000 | -21,000 | 0.11% | 3,654,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 172,000 | -174,000 | 0.13% | 3,660,160 |
| 2017-07-03 | 2017-06-29 | 20.320 | 346,000 | -2,000 | 0.26% | 7,030,720 |
| 2017-06-30 | 2017-06-28 | 20.160 | 348,000 | -15,000 | 0.26% | 7,015,680 |
| 2017-06-29 | 2017-06-27 | 20.360 | 363,000 | -128,000 | 0.27% | 7,390,680 |
| 2017-06-28 | 2017-06-26 | 20.960 | 491,000 | +17,000 | 0.37% | 10,291,360 |
| 2017-06-27 | 2017-06-23 | 19.240 | 474,000 | +7,000 | 0.36% | 9,119,760 |
| 2017-06-26 | 2017-06-22 | 18.200 | 467,000 | -40,000 | 0.35% | 8,499,400 |
| 2017-06-23 | 2017-06-21 | 18.120 | 507,000 | +20,000 | 0.38% | 9,186,840 |
| 2017-06-22 | 2017-06-20 | 18.280 | 487,000 | -10,000 | 0.37% | 8,902,360 |
| 2017-06-20 | 2017-06-16 | 18.080 | 497,000 | +18,000 | 0.38% | 8,985,760 |
| 2017-06-19 | 2017-06-15 | 17.920 | 479,000 | -10,000 | 0.36% | 8,583,680 |
| 2017-06-16 | 2017-06-14 | 17.960 | 489,000 | +15,000 | 0.37% | 8,782,440 |
| 2017-06-15 | 2017-06-13 | 18.200 | 474,000 | +10,000 | 0.36% | 8,626,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 464,000 | -10,000 | 0.35% | 8,370,560 |
| 2017-06-13 | 2017-06-09 | 16.400 | 474,000 | +35,000 | 0.36% | 7,773,600 |
| 2017-06-12 | 2017-06-08 | 16.720 | 439,000 | -37,000 | 0.33% | 7,340,080 |
| 2017-06-09 | 2017-06-07 | 16.040 | 476,000 | +31,000 | 0.36% | 7,635,040 |
| 2017-06-08 | 2017-06-06 | 16.000 | 445,000 | +5,000 | 0.34% | 7,120,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 440,000 | +90,000 | 0.33% | 7,057,600 |
| 2017-06-05 | 2017-06-01 | 16.960 | 350,000 | +2,000 | 0.26% | 5,936,000 |
| 2017-06-02 | 2017-05-31 | 16.600 | 348,000 | +5,000 | 0.26% | 5,776,800 |
| 2017-06-01 | 2017-05-29 | 17.400 | 343,000 | -25,000 | 0.26% | 5,968,200 |
| 2017-05-26 | 2017-05-24 | 18.240 | 368,000 | -5,000 | 0.28% | 6,712,320 |
| 2017-05-25 | 2017-05-23 | 18.040 | 373,000 | +30,000 | 0.28% | 6,728,920 |
| 2017-05-17 | 2017-05-15 | 18.960 | 343,000 | +5,000 | 0.26% | 6,503,280 |
| 2017-05-16 | 2017-05-12 | 18.640 | 338,000 | -15,000 | 0.26% | 6,300,320 |
| 2017-05-12 | 2017-05-10 | 17.480 | 353,000 | -5,000 | 0.27% | 6,170,440 |
| 2017-05-11 | 2017-05-09 | 17.480 | 358,000 | +125,000 | 0.27% | 6,257,840 |
| 2017-05-09 | 2017-05-05 | 17.560 | 233,000 | -5,000 | 0.18% | 4,091,480 |
| 2017-05-05 | 2017-05-02 | 17.400 | 238,000 | -3,000 | 0.18% | 4,141,200 |
| 2017-05-04 | 2017-04-28 | 17.200 | 241,000 | -5,000 | 0.18% | 4,145,200 |
| 2017-05-02 | 2017-04-27 | 17.240 | 246,000 | -8,000 | 0.19% | 4,241,040 |
| 2017-04-27 | 2017-04-25 | 17.280 | 254,000 | +130,000 | 0.19% | 4,389,120 |
| 2017-04-26 | 2017-04-24 | 17.320 | 124,000 | +6,000 | 0.09% | 2,147,680 |
| 2017-04-25 | 2017-04-21 | 17.760 | 118,000 | -5,000 | 0.09% | 2,095,680 |
| 2017-04-24 | 2017-04-20 | 17.440 | 123,000 | +15,000 | 0.09% | 2,145,120 |
| 2017-04-20 | 2017-04-18 | 18.000 | 108,000 | -15,000 | 0.08% | 1,944,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 123,000 | -2,000 | 0.09% | 2,199,240 |
| 2017-04-18 | 2017-04-12 | 17.160 | 125,000 | -9,000 | 0.09% | 2,145,000 |
| 2017-04-13 | 2017-04-11 | 17.600 | 134,000 | +12,000 | 0.10% | 2,358,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 122,000 | -5,000 | 0.09% | 2,127,680 |
| 2017-04-11 | 2017-04-07 | 17.320 | 127,000 | +10,000 | 0.10% | 2,199,640 |
| 2017-04-10 | 2017-04-06 | 17.640 | 117,000 | +5,000 | 0.09% | 2,063,880 |
| 2017-04-06 | 2017-04-03 | 18.200 | 112,000 | -10,000 | 0.08% | 2,038,400 |
| 2017-04-05 | 2017-03-31 | 17.960 | 122,000 | +5,000 | 0.09% | 2,191,120 |
| 2017-04-03 | 2017-03-30 | 17.800 | 117,000 | +6,000 | 0.09% | 2,082,600 |
| 2017-03-30 | 2017-03-28 | 18.480 | 111,000 | -2,000 | 0.08% | 2,051,280 |
| 2017-03-28 | 2017-03-24 | 17.600 | 113,000 | -2,000 | 0.09% | 1,988,800 |
| 2017-03-27 | 2017-03-23 | 17.720 | 115,000 | +2,000 | 0.09% | 2,037,800 |
| 2017-03-24 | 2017-03-22 | 17.960 | 113,000 | -1,000 | 0.09% | 2,029,480 |
| 2017-03-23 | 2017-03-21 | 17.440 | 114,000 | +1,000 | 0.09% | 1,988,160 |
| 2017-03-22 | 2017-03-20 | 17.440 | 113,000 | +6,000 | 0.09% | 1,970,720 |
| 2017-03-21 | 2017-03-17 | 17.120 | 107,000 | -159,000 | 0.08% | 1,831,840 |
| 2017-03-20 | 2017-03-16 | 15.880 | 266,000 | -123,000 | 0.20% | 4,224,080 |
| 2017-03-17 | 2017-03-15 | 15.680 | 389,000 | -222,000 | 0.29% | 6,099,520 |
| 2017-03-15 | 2017-03-13 | 13.480 | 611,000 | +12,000 | 0.46% | 8,236,280 |
| 2017-03-07 | 2017-03-03 | 12.960 | 599,000 | +12,000 | 0.45% | 7,763,040 |
| 2017-03-03 | 2017-03-01 | 13.160 | 587,000 | +3,000 | 0.44% | 7,724,920 |
| 2017-03-02 | 2017-02-28 | 13.600 | 584,000 | -3,000 | 0.44% | 7,942,400 |
| 2017-03-01 | 2017-02-27 | 13.520 | 587,000 | +5,000 | 0.44% | 7,936,240 |
| 2017-02-24 | 2017-02-22 | 14.520 | 582,000 | +10,000 | 0.44% | 8,450,640 |
| 2017-02-23 | 2017-02-21 | 14.520 | 572,000 | +10,000 | 0.43% | 8,305,440 |
| 2017-02-22 | 2017-02-20 | 14.080 | 562,000 | -3,000 | 0.43% | 7,912,960 |
| 2017-02-20 | 2017-02-16 | 14.920 | 565,000 | -236,000 | 0.43% | 8,429,800 |
| 2017-02-17 | 2017-02-15 | 14.880 | 801,000 | -353,000 | 0.61% | 11,918,880 |
| 2016-12-16 | 2016-12-14 | 13.360 | 1,154,000 | -5,000 | 0.87% | 15,417,440 |
| 2016-12-15 | 2016-12-13 | 12.960 | 1,159,000 | +5,000 | 0.88% | 15,020,640 |
| 2016-12-12 | 2016-12-08 | 12.880 | 1,154,000 | -15,000 | 0.87% | 14,863,520 |
| 2016-12-07 | 2016-12-05 | 13.480 | 1,169,000 | -275,000 | 0.88% | 15,758,120 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,444,000 | +551,000 | 1.09% | 17,096,960 |
| 2016-11-24 | 2016-11-22 | 11.760 | 893,000 | +140,000 | 0.68% | 10,501,680 |
| 2016-11-22 | 2016-11-18 | 9.280 | 753,000 | +250,000 | 0.57% | 6,987,840 |
| 2016-11-17 | 2016-11-15 | 8.520 | 503,000 | +219,000 | 0.39% | 4,285,560 |
| 2016-11-16 | 2016-11-14 | 8.240 | 284,000 | +284,000 | 0.22% | 2,340,160 |
| 2015-06-08 | 2015-06-04 | 8.603 | 0 | -2,957 | ||
| 2015-05-20 | 2015-05-18 | 7.913 | 2,957 | +2,957 | 0.00% | 23,399 |
| 2015-05-04 | 2015-04-29 | 8.887 | 0 | -2,957 | ||
| 2015-04-22 | 2015-04-20 | 8.116 | 2,957 | +2,957 | 0.00% | 23,999 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy