History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 8,268,275 +0 0.27% 297,658
2025-10-13 2025-10-09 0.038 8,268,275 +0 0.27% 314,194
2025-10-10 2025-10-08 0.041 8,268,275 +160,000 0.27% 338,999
2025-10-08 2025-10-03 0.034 8,108,275 +480,000 0.26% 275,681
2025-09-18 2025-09-16 0.042 7,628,275 -400,000 0.25% 320,388
2025-09-17 2025-09-15 0.042 8,028,275 +472,000 0.26% 337,188
2025-08-18 2025-08-14 0.027 7,556,275 -400,000 0.24% 204,019
2025-07-10 2025-07-08 0.036 7,956,275 +1,000,000 0.26% 286,426
2025-06-17 2025-06-13 0.030 6,956,275 -380,000 0.22% 208,688
2025-05-29 2025-05-27 0.024 7,336,275 -388,000 0.24% 176,071
2025-05-20 2025-05-16 0.026 7,724,275 +388,000 0.25% 200,831
2025-04-09 2025-04-07 0.022 7,336,275 -9,816,000 0.24% 161,398
2025-04-08 2025-04-03 0.026 17,152,275 -100,000 0.55% 445,959
2025-03-31 2025-03-27 0.025 17,252,275 +384,000 0.56% 431,307
2025-03-28 2025-03-26 0.024 16,868,275 +276,000 0.54% 404,839
2025-01-17 2025-01-15 0.028 16,592,275 -200,000 0.53% 464,584
2024-10-03 2024-09-30 0.030 16,792,275 +196,000 0.54% 503,768
2024-08-28 2024-08-26 0.020 16,596,275 +8,000 0.53% 331,926
2024-06-19 2024-06-17 0.036 16,588,275 -244,000 0.53% 597,178
2024-06-13 2024-06-11 0.040 16,832,275 -36,000 0.54% 673,291
2024-06-12 2024-06-07 0.039 16,868,275 +280,000 0.54% 657,863
2024-05-31 2024-05-29 0.041 16,588,275 -7,152,000 0.53% 680,119
2024-05-17 2024-05-14 0.036 23,740,275 +192,000 0.76% 854,650
2024-05-14 2024-05-10 0.040 23,548,275 -1,000,000 0.76% 941,931
2024-05-13 2024-05-09 0.043 24,548,275 -256,000 0.79% 1,055,576
2024-05-08 2024-05-06 0.039 24,804,275 -2,520,000 0.80% 967,367
2024-04-24 2024-04-22 0.045 27,324,275 +4,000 0.88% 1,229,592
2024-04-19 2024-04-17 0.047 27,320,275 +8,000 0.88% 1,284,053
2024-04-09 2024-04-05 0.048 27,312,275 -372,000 0.88% 1,310,989
2024-04-03 2024-03-28 0.058 27,684,275 -136,000 0.89% 1,605,688
2024-03-15 2024-03-13 0.055 27,820,275 +4,000 0.90% 1,530,115
2024-02-07 2024-02-05 0.046 27,816,275 -104,000 0.90% 1,279,549
2024-01-19 2024-01-17 0.055 27,920,275 +4,000 0.90% 1,535,615
2024-01-12 2024-01-10 0.060 27,916,275 +4,000 0.90% 1,674,976
2024-01-08 2024-01-04 0.059 27,912,275 +10,104,000 0.90% 1,646,824
2023-12-11 2023-12-07 0.062 17,808,275 +12,000 0.57% 1,104,113
2023-10-12 2023-10-10 0.065 17,796,275 -10,000,000 0.57% 1,156,758
2023-05-25 2023-05-23 0.080 27,796,275 -308,000 0.89% 2,223,702
2023-05-22 2023-05-18 0.080 28,104,275 +88,000 0.90% 2,248,342
2023-05-19 2023-05-17 0.083 28,016,275 +220,000 0.90% 2,325,351
2023-05-11 2023-05-09 0.082 27,796,275 +4,000 0.89% 2,279,295
2023-05-04 2023-05-02 0.089 27,792,275 -40,000 0.89% 2,473,512
2023-05-03 2023-04-28 0.093 27,832,275 +12,000 0.90% 2,588,402
2023-04-27 2023-04-25 0.075 27,820,275 -20,000 0.90% 2,086,521
2023-04-21 2023-04-19 0.079 27,840,275 +8,000 0.90% 2,199,382
2023-04-13 2023-04-11 0.080 27,832,275 +8,000 0.90% 2,226,582
2023-03-30 2023-03-28 0.087 27,824,275 +28,000 0.90% 2,420,712
2023-03-24 2023-03-22 0.072 27,796,275 +4,000 0.89% 2,001,332
2023-03-13 2023-03-09 0.080 27,792,275 +8,000 0.89% 2,223,382
2023-03-06 2023-03-02 0.087 27,784,275 +8,000 0.89% 2,417,232
2023-03-03 2023-03-01 0.088 27,776,275 +4,000 0.89% 2,444,312
2023-02-23 2023-02-21 0.089 27,772,275 +4,000 0.89% 2,471,732
2023-02-17 2023-02-15 0.100 27,768,275 +3,536,000 0.89% 2,776,828
2023-02-15 2023-02-13 0.107 24,232,275 +3,400,000 0.78% 2,592,853
2023-02-14 2023-02-10 0.106 20,832,275 +2,220,000 0.67% 2,208,221
2023-02-13 2023-02-09 0.109 18,612,275 -100,000 0.60% 2,028,738
2023-02-10 2023-02-08 0.105 18,712,275 +100,000 0.60% 1,964,789
2023-02-09 2023-02-07 0.123 18,612,275 -2,004,000 0.60% 2,289,310
2023-02-08 2023-02-06 0.086 20,616,275 -11,620,000 0.66% 1,773,000
2023-02-03 2023-02-01 0.082 32,236,275 +4,000 1.04% 2,643,375
2023-02-01 2023-01-30 0.082 32,232,275 +8,000 1.04% 2,643,047
2022-10-18 2022-10-14 0.075 32,224,275 +4,000 1.04% 2,416,821
2022-10-14 2022-10-12 0.088 32,220,275 +4,000 1.04% 2,835,384
2022-09-28 2022-09-26 0.121 32,216,275 -48,000 1.04% 3,898,169
2022-08-19 2022-08-17 0.156 32,264,275 -300,000 1.04% 5,033,227
2022-08-08 2022-08-04 0.175 32,564,275 +60,000 1.05% 5,698,748
2022-08-05 2022-08-03 0.187 32,504,275 -52,000 1.05% 6,078,299
2022-08-04 2022-08-02 0.150 32,556,275 -100,000 1.05% 4,883,441
2022-07-26 2022-07-22 0.123 32,656,275 -200,000 1.05% 4,016,722
2022-07-20 2022-07-18 0.136 32,856,275 -48,000 1.06% 4,468,453
2022-07-19 2022-07-15 0.136 32,904,275 -20,000 1.06% 4,474,981
2022-07-15 2022-07-13 0.127 32,924,275 -72,000 1.06% 4,181,383
2022-07-14 2022-07-12 0.124 32,996,275 -80,000 1.06% 4,091,538
2022-07-11 2022-07-07 0.133 33,076,275 -80,000 1.06% 4,399,145
2022-07-05 2022-06-30 0.139 33,156,275 -48,000 1.07% 4,608,722
2022-06-07 2022-06-02 0.136 33,204,275 +40,000 1.07% 4,515,781
2022-06-06 2022-06-01 0.137 33,164,275 -272,000 1.07% 4,543,506
2022-06-02 2022-05-31 0.127 33,436,275 +476,000 1.08% 4,246,407
2022-06-01 2022-05-30 0.127 32,960,275 +408,000 1.06% 4,185,955
2022-05-31 2022-05-27 0.135 32,552,275 +7,404,000 1.05% 4,394,557
2022-05-30 2022-05-26 0.135 25,148,275 +7,788,000 0.81% 3,395,017
2022-05-26 2022-05-24 0.133 17,360,275 -15,552,000 0.56% 2,308,917
2022-05-16 2022-05-12 0.139 32,912,275 -100,000 1.06% 4,574,806
2022-05-13 2022-05-11 0.147 33,012,275 -56,000 1.06% 4,852,804
2022-05-12 2022-05-10 0.148 33,068,275 +12,000 1.06% 4,894,105
2022-05-06 2022-05-04 0.160 33,056,275 -500,000 1.06% 5,289,004
2022-05-04 2022-04-29 0.170 33,556,275 +600,000 1.08% 5,704,567
2022-04-08 2022-04-06 0.167 32,956,275 -400,000 1.06% 5,503,698
2022-04-06 2022-04-01 0.167 33,356,275 -48,000 1.07% 5,570,498
2022-04-04 2022-03-31 0.168 33,404,275 +48,000 1.07% 5,611,918
2022-04-01 2022-03-30 0.170 33,356,275 +48,000 1.07% 5,670,567
2022-03-31 2022-03-29 0.175 33,308,275 -3,888,000 1.07% 5,828,948
2022-03-29 2022-03-25 0.182 37,196,275 +56,000 1.20% 6,769,722
2022-03-25 2022-03-23 0.187 37,140,275 +140,000 1.20% 6,945,231
2022-03-15 2022-03-11 0.184 37,000,275 +8,000 1.19% 6,808,051
2022-03-01 2022-02-25 0.200 36,992,275 -264,000 1.19% 7,398,455
2022-02-28 2022-02-24 0.206 37,256,275 +264,000 1.20% 7,674,793
2022-02-17 2022-02-15 0.213 36,992,275 +80,000 1.19% 7,879,355
2022-02-16 2022-02-14 0.212 36,912,275 -168,000 1.19% 7,825,402
2022-02-15 2022-02-11 0.189 37,080,275 -96,000 1.19% 7,008,172
2022-02-14 2022-02-10 0.190 37,176,275 -52,000 1.20% 7,063,492
2022-02-10 2022-02-08 0.188 37,228,275 -136,000 1.20% 6,998,916
2022-02-09 2022-02-07 0.190 37,364,275 -4,000 1.20% 7,099,212
2022-02-08 2022-02-04 0.190 37,368,275 -68,000 1.20% 7,099,972
2022-02-07 2022-01-31 0.189 37,436,275 -24,000 1.20% 7,075,456
2022-01-28 2022-01-26 0.182 37,460,275 +672,000 1.21% 6,817,770
2022-01-27 2022-01-25 0.204 36,788,275 -212,000 1.18% 7,504,808
2022-01-26 2022-01-24 0.215 37,000,275 -100,000 1.19% 7,955,059
2022-01-24 2022-01-20 0.235 37,100,275 +80,000 1.19% 8,718,565
2022-01-20 2022-01-18 0.275 37,020,275 +128,000 1.19% 10,180,576
2022-01-17 2022-01-13 0.217 36,892,275 -64,000 1.19% 8,005,624
2022-01-14 2022-01-12 0.232 36,956,275 +360,000 1.19% 8,573,856
2022-01-12 2022-01-10 0.247 36,596,275 +2,728,000 1.18% 9,039,280
2022-01-11 2022-01-07 0.255 33,868,275 +40,000 1.09% 8,636,410
2022-01-10 2022-01-06 0.255 33,828,275 -112,000 1.09% 8,626,210
2022-01-07 2022-01-05 0.265 33,940,275 -48,000 1.09% 8,994,173
2022-01-06 2022-01-04 0.280 33,988,275 -872,000 1.09% 9,516,717
2022-01-05 2022-01-03 0.285 34,860,275 +872,000 1.12% 9,935,178
2022-01-04 2021-12-31 0.295 33,988,275 -1,016,000 1.09% 10,026,541
2022-01-03 2021-12-29 0.275 35,004,275 -1,440,000 1.13% 9,626,176
2021-12-30 2021-12-28 0.270 36,444,275 +1,504,000 1.17% 9,839,954
2021-12-29 2021-12-24 0.270 34,940,275 -60,000 1.12% 9,433,874
2021-12-28 2021-12-22 0.290 35,000,275 +76,000 1.13% 10,150,080
2021-12-22 2021-12-20 0.290 34,924,275 -328,000 1.12% 10,128,040
2021-12-21 2021-12-17 0.295 35,252,275 -544,000 1.13% 10,399,421
2021-12-20 2021-12-16 0.300 35,796,275 +1,496,000 1.15% 10,738,882
2021-12-17 2021-12-15 0.295 34,300,275 +232,000 1.10% 10,118,581
2021-12-16 2021-12-14 0.295 34,068,275 +288,000 1.10% 10,050,141
2021-12-09 2021-12-07 0.300 33,780,275 -1,300,000 1.09% 10,134,082
2021-12-08 2021-12-06 0.305 35,080,275 -36,000 1.13% 10,699,484
2021-12-07 2021-12-03 0.300 35,116,275 +36,000 1.13% 10,534,882
2021-12-06 2021-12-02 0.315 35,080,275 +100,000 1.13% 11,050,287
2021-12-03 2021-12-01 0.315 34,980,275 -120,000 1.13% 11,018,787
2021-11-30 2021-11-26 0.305 35,100,275 -200,000 1.13% 10,705,584
2021-11-29 2021-11-25 0.320 35,300,275 +40,000 1.14% 11,296,088
2021-11-26 2021-11-24 0.330 35,260,275 -800,000 1.13% 11,635,891
2021-11-25 2021-11-23 0.340 36,060,275 +708,000 1.16% 12,260,494
2021-11-24 2021-11-22 0.325 35,352,275 -1,772,000 1.14% 11,489,489
2021-11-23 2021-11-19 0.320 37,124,275 +1,828,000 1.19% 11,879,768
2021-11-22 2021-11-18 0.335 35,296,275 -232,000 1.14% 11,824,252
2021-11-19 2021-11-17 0.335 35,528,275 +52,000 1.14% 11,901,972
2021-11-18 2021-11-16 0.355 35,476,275 +196,000 1.14% 12,594,078
2021-11-17 2021-11-15 0.335 35,280,275 -1,300,000 1.14% 11,818,892
2021-11-16 2021-11-12 0.330 36,580,275 -432,000 1.18% 12,071,491
2021-11-15 2021-11-11 0.325 37,012,275 +1,124,000 1.19% 12,028,989
2021-11-12 2021-11-10 0.325 35,888,275 +528,000 1.15% 11,663,689
2021-11-11 2021-11-09 0.335 35,360,275 -892,000 1.14% 11,845,692
2021-11-10 2021-11-08 0.320 36,252,275 -2,352,000 1.17% 11,600,728
2021-11-09 2021-11-05 0.355 38,604,275 +432,000 1.24% 13,704,518
2021-11-08 2021-11-04 0.380 38,172,275 -2,428,000 1.23% 14,505,464
2021-11-05 2021-11-03 0.385 40,600,275 +328,000 1.31% 15,631,106
2021-11-04 2021-11-02 0.390 40,272,275 -1,860,000 1.30% 15,706,187
2021-11-03 2021-11-01 0.385 42,132,275 +2,292,000 1.36% 16,220,926
2021-11-01 2021-10-28 0.405 39,840,275 +176,000 1.28% 16,135,311
2021-10-29 2021-10-27 0.390 39,664,275 -40,000 1.28% 15,469,067
2021-10-28 2021-10-26 0.390 39,704,275 +2,132,000 1.29% 15,484,667
2021-10-27 2021-10-25 0.385 37,572,275 -140,000 1.22% 14,465,326
2021-10-26 2021-10-22 0.395 37,712,275 -900,000 1.23% 14,896,349
2021-10-25 2021-10-21 0.395 38,612,275 -1,904,000 1.25% 15,251,849
2021-10-22 2021-10-20 0.410 40,516,275 -636,000 1.32% 16,611,673
2021-10-21 2021-10-19 0.390 41,152,275 +20,000 1.34% 16,049,387
2021-10-20 2021-10-18 0.390 41,132,275 -916,000 1.34% 16,041,587
2021-10-19 2021-10-15 0.385 42,048,275 +1,028,000 1.37% 16,188,586
2021-10-18 2021-10-12 0.385 41,020,275 -336,000 1.33% 15,792,806
2021-10-15 2021-10-11 0.380 41,356,275 +300,000 1.34% 15,715,384
2021-10-12 2021-10-08 0.380 41,056,275 -40,000 1.33% 15,601,384
2021-10-11 2021-10-07 0.380 41,096,275 +240,000 1.34% 15,616,584
2021-10-08 2021-10-06 0.390 40,856,275 +128,000 1.33% 15,933,947
2021-10-07 2021-10-05 0.390 40,728,275 +1,012,000 1.32% 15,884,027
2021-10-06 2021-10-04 0.390 39,716,275 +252,000 1.29% 15,489,347
2021-10-05 2021-09-30 0.395 39,464,275 +568,000 1.28% 15,588,389
2021-10-04 2021-09-29 0.370 38,896,275 -24,000 1.26% 14,391,622
2021-09-30 2021-09-28 0.355 38,920,275 +424,000 1.26% 13,816,698
2021-09-29 2021-09-27 0.330 38,496,275 +16,000 1.25% 12,703,771
2021-09-28 2021-09-24 0.365 38,480,275 -36,000 1.25% 14,045,300
2021-09-27 2021-09-23 0.390 38,516,275 +556,000 1.25% 15,021,347
2021-09-24 2021-09-21 0.405 37,960,275 +396,000 1.23% 15,373,911
2021-09-23 2021-09-20 0.365 37,564,275 -28,000 1.22% 13,710,960
2021-09-21 2021-09-17 0.385 37,592,275 +1,324,000 1.22% 14,473,026
2021-09-20 2021-09-16 0.310 36,268,275 +2,412,000 1.18% 11,243,165
2021-09-17 2021-09-15 0.247 33,856,275 -300,000 1.10% 8,362,500
2021-09-16 2021-09-14 0.248 34,156,275 -100,000 1.11% 8,470,756
2021-09-15 2021-09-13 0.255 34,256,275 +512,000 1.11% 8,735,350
2021-09-14 2021-09-10 0.260 33,744,275 +4,000 1.10% 8,773,512
2021-09-13 2021-09-09 0.265 33,740,275 -220,000 1.10% 8,941,173
2021-09-10 2021-09-08 0.232 33,960,275 -108,000 1.10% 7,878,784
2021-09-09 2021-09-07 0.233 34,068,275 +88,000 1.11% 7,937,908
2021-09-08 2021-09-06 0.230 33,980,275 -12,000 1.10% 7,815,463
2021-09-07 2021-09-03 0.229 33,992,275 +200,000 1.10% 7,784,231
2021-09-06 2021-09-02 0.230 33,792,275 +100,000 1.10% 7,772,223
2021-09-03 2021-09-01 0.235 33,692,275 +200,000 1.09% 7,917,685
2021-09-02 2021-08-31 0.238 33,492,275 -8,000 1.09% 7,971,161
2021-09-01 2021-08-30 0.238 33,500,275 +400,000 1.09% 7,973,065
2021-08-31 2021-08-27 0.231 33,100,275 +408,000 1.08% 7,646,164
2021-08-30 2021-08-26 0.231 32,692,275 +2,552,000 1.27% 7,551,916
2021-08-27 2021-08-25 0.217 30,140,275 -48,000 1.18% 6,540,440
2021-08-26 2021-08-24 0.232 30,188,275 -620,000 1.18% 7,003,680
2021-08-25 2021-08-23 0.250 30,808,275 +8,872,000 1.20% 7,702,069
2021-08-24 2021-08-20 0.250 21,936,275 -8,740,000 0.86% 5,484,069
2021-08-23 2021-08-19 0.250 30,676,275 +360,000 1.20% 7,669,069
2021-08-20 2021-08-18 0.248 30,316,275 -220,000 1.18% 7,518,436
2021-08-19 2021-08-17 0.260 30,536,275 -1,152,000 1.19% 7,939,432
2021-08-18 2021-08-16 0.228 31,688,275 +980,000 1.24% 7,224,927
2021-08-17 2021-08-13 0.175 30,708,275 +16,000 1.20% 5,373,948
2021-08-16 2021-08-12 0.150 30,692,275 +924,000 1.20% 4,603,841
2021-08-13 2021-08-11 0.146 29,768,275 -1,864,000 1.16% 4,346,168
2021-08-12 2021-08-10 0.138 31,632,275 +80,000 1.23% 4,365,254
2021-08-05 2021-08-03 0.121 31,552,275 +24,000 1.23% 3,817,825
2021-07-12 2021-07-08 0.120 31,528,275 -84,000 1.23% 3,783,393
2021-06-29 2021-06-25 0.135 31,612,275 -132,000 1.23% 4,267,657
2021-06-28 2021-06-24 0.124 31,744,275 -180,000 1.24% 3,936,290
2021-06-25 2021-06-23 0.121 31,924,275 -1,112,000 1.24% 3,862,837
2021-06-22 2021-06-18 0.114 33,036,275 -1,600,000 1.29% 3,766,135
2021-06-01 2021-05-28 0.128 34,636,275 +20,000 1.35% 4,433,443
2021-05-18 2021-05-14 0.144 34,616,275 +40,000 1.35% 4,984,744
2021-05-07 2021-05-05 0.136 34,576,275 -696,000 1.35% 4,702,373
2021-05-04 2021-04-30 0.138 35,272,275 +696,000 1.38% 4,867,574
2021-04-29 2021-04-27 0.144 34,576,275 -476,000 1.35% 4,978,984
2021-04-27 2021-04-23 0.145 35,052,275 -424,000 1.37% 5,082,580
2021-04-26 2021-04-22 0.137 35,476,275 +100,000 1.38% 4,860,250
2021-04-23 2021-04-21 0.141 35,376,275 +900,000 1.38% 4,988,055
2021-04-20 2021-04-16 0.149 34,476,275 -996,000 1.34% 5,136,965
2021-04-16 2021-04-14 0.145 35,472,275 +996,000 1.38% 5,143,480
2021-04-09 2021-04-07 0.145 34,476,275 -80,000 1.34% 4,999,060
2021-04-01 2021-03-30 0.148 34,556,275 -524,000 1.35% 5,114,329
2021-03-31 2021-03-29 0.140 35,080,275 -332,000 1.37% 4,911,239
2021-03-30 2021-03-26 0.138 35,412,275 +332,000 1.38% 4,886,894
2021-03-22 2021-03-18 0.133 35,080,275 -2,976,000 1.37% 4,665,677
2021-03-19 2021-03-17 0.137 38,056,275 +3,000,000 1.48% 5,213,710
2021-03-12 2021-03-10 0.136 35,056,275 +4,000 1.37% 4,767,653
2021-03-09 2021-03-05 0.141 35,052,275 +4,000 1.37% 4,942,371
2021-03-05 2021-03-03 0.140 35,048,275 +4,000 1.37% 4,906,759
2021-03-01 2021-02-25 0.144 35,044,275 +4,000 1.37% 5,046,376
2021-02-26 2021-02-24 0.143 35,040,275 -200,000 1.37% 5,010,759
2021-02-24 2021-02-22 0.145 35,240,275 +72,000 1.37% 5,109,840
2021-02-22 2021-02-18 0.151 35,168,275 +124,000 1.37% 5,310,410
2021-02-18 2021-02-16 0.139 35,044,275 -32,000 1.37% 4,871,154
2021-02-17 2021-02-11 0.139 35,076,275 +32,000 1.37% 4,875,602
2021-01-26 2021-01-22 0.143 35,044,275 +32,000 1.37% 5,011,331
2021-01-18 2021-01-14 0.150 35,012,275 +20,000 1.37% 5,251,841
2021-01-14 2021-01-12 0.148 34,992,275 -92,000 1.36% 5,178,857
2021-01-12 2021-01-08 0.148 35,084,275 -176,000 1.37% 5,192,473
2021-01-11 2021-01-07 0.149 35,260,275 -20,000 1.37% 5,253,781
2021-01-05 2020-12-31 0.149 35,280,275 +1,600,000 1.38% 5,256,761
2021-01-04 2020-12-29 0.148 33,680,275 -4,000 1.31% 4,984,681
2020-12-22 2020-12-18 0.149 33,684,275 +136,000 1.31% 5,018,957
2020-12-18 2020-12-16 0.150 33,548,275 +600,000 1.31% 5,032,241
2020-12-17 2020-12-15 0.150 32,948,275 -44,000 1.28% 4,942,241
2020-12-16 2020-12-14 0.149 32,992,275 -204,000 1.29% 4,915,849
2020-12-11 2020-12-09 0.150 33,196,275 +20,000 1.29% 4,979,441
2020-12-10 2020-12-08 0.152 33,176,275 +4,000 1.29% 5,042,794
2020-12-09 2020-12-07 0.152 33,172,275 -68,000 1.29% 5,042,186
2020-12-04 2020-12-02 0.149 33,240,275 +4,000 1.30% 4,952,801
2020-12-02 2020-11-30 0.150 33,236,275 +4,000 1.30% 4,985,441
2020-11-30 2020-11-26 0.150 33,232,275 -6,464,000 1.30% 4,984,841
2020-11-27 2020-11-25 0.155 39,696,275 -176,000 1.55% 6,152,923
2020-11-24 2020-11-20 0.150 39,872,275 -328,000 1.55% 5,980,841
2020-11-23 2020-11-19 0.150 40,200,275 -580,000 1.57% 6,030,041
2020-11-20 2020-11-18 0.150 40,780,275 +180,000 1.59% 6,117,041
2020-11-19 2020-11-17 0.151 40,600,275 -700,000 1.58% 6,130,642
2020-11-17 2020-11-13 0.150 41,300,275 +4,000 1.61% 6,195,041
2020-11-13 2020-11-11 0.152 41,296,275 -96,000 1.61% 6,277,034
2020-11-12 2020-11-10 0.153 41,392,275 -112,000 1.61% 6,333,018
2020-11-11 2020-11-09 0.152 41,504,275 +100,000 1.62% 6,308,650
2020-11-10 2020-11-06 0.153 41,404,275 +64,000 1.61% 6,334,854
2020-11-09 2020-11-05 0.153 41,340,275 -452,000 1.61% 6,325,062
2020-11-06 2020-11-04 0.151 41,792,275 +72,000 1.63% 6,310,634
2020-11-05 2020-11-03 0.158 41,720,275 -44,000 1.63% 6,591,803
2020-11-04 2020-11-02 0.150 41,764,275 +756,000 1.63% 6,264,641
2020-11-03 2020-10-30 0.170 41,008,275 +344,000 1.60% 6,971,407
2020-11-02 2020-10-29 0.191 40,664,275 +204,000 1.59% 7,766,877
2020-10-30 2020-10-28 0.192 40,460,275 -424,000 1.58% 7,768,373
2020-10-28 2020-10-23 0.163 40,884,275 +224,000 1.59% 6,664,137
2020-10-23 2020-10-21 0.158 40,660,275 -200,000 1.59% 6,424,323
2020-10-20 2020-10-16 0.160 40,860,275 +40,000 1.59% 6,537,644
2020-10-19 2020-10-15 0.160 40,820,275 +4,000 1.59% 6,531,244
2020-10-15 2020-10-12 0.165 40,816,275 +48,000 1.59% 6,734,685
2020-10-14 2020-10-09 0.160 40,768,275 +24,000 1.59% 6,522,924
2020-10-12 2020-10-08 0.155 40,744,275 +172,000 1.59% 6,315,363
2020-10-08 2020-10-06 0.164 40,572,275 +40,000 1.58% 6,653,853
2020-09-29 2020-09-25 0.167 40,532,275 +28,000 1.58% 6,768,890
2020-09-28 2020-09-24 0.161 40,504,275 +28,000 1.58% 6,521,188
2020-09-24 2020-09-22 0.169 40,476,275 +28,000 1.58% 6,840,490
2020-09-23 2020-09-21 0.179 40,448,275 -100,000 1.58% 7,240,241
2020-09-16 2020-09-14 0.180 40,548,275 -40,000 1.58% 7,298,690
2020-09-04 2020-09-02 0.182 40,588,275 +20,000 1.58% 7,387,066
2020-08-07 2020-08-05 0.197 40,568,275 +20,000 1.58% 7,991,950
2020-07-20 2020-07-16 0.215 40,548,275 +24,000 1.58% 8,717,879
2020-07-14 2020-07-10 0.217 40,524,275 +76,000 1.58% 8,793,768
2020-07-13 2020-07-09 0.213 40,448,275 +276,000 1.58% 8,615,483
2020-07-10 2020-07-08 0.207 40,172,275 -32,000 1.57% 8,315,661
2020-07-06 2020-07-02 0.231 40,204,275 +84,000 1.57% 9,287,188
2020-07-03 2020-06-30 0.226 40,120,275 -228,000 1.56% 9,067,182
2020-06-24 2020-06-22 0.232 40,348,275 +4,000 1.57% 9,360,800
2020-06-18 2020-06-16 0.242 40,344,275 +20,000 1.57% 9,763,315
2020-06-11 2020-06-09 0.239 40,324,275 +4,000 1.57% 9,637,502
2020-06-02 2020-05-29 0.249 40,320,275 +32,000 1.57% 10,039,748
2020-06-01 2020-05-28 0.249 40,288,275 -100,000 1.57% 10,031,780
2020-05-28 2020-05-26 0.255 40,388,275 +48,000 1.57% 10,299,010
2020-05-26 2020-05-22 0.247 40,340,275 -464,000 1.57% 9,964,048
2020-05-25 2020-05-21 0.270 40,804,275 +200,000 1.59% 11,017,154
2020-05-22 2020-05-20 0.285 40,604,275 +100,000 1.58% 11,572,218
2020-05-20 2020-05-18 0.280 40,504,275 +4,000 1.58% 11,341,197
2020-05-15 2020-05-13 0.300 40,500,275 +200,000 1.58% 12,150,082
2020-05-13 2020-05-11 0.290 40,300,275 +20,000 1.57% 11,687,080
2020-05-11 2020-05-07 0.300 40,280,275 -60,000 1.57% 12,084,082
2020-05-07 2020-05-05 0.305 40,340,275 +20,000 1.57% 12,303,784
2020-05-04 2020-04-28 0.320 40,320,275 +100,000 1.58% 12,902,488
2020-04-29 2020-04-27 0.325 40,220,275 +44,000 1.57% 13,071,589
2020-04-28 2020-04-24 0.305 40,176,275 -20,000 1.57% 12,253,764
2020-04-27 2020-04-23 0.320 40,196,275 -160,000 1.57% 12,862,808
2020-04-23 2020-04-21 0.325 40,356,275 +20,000 1.58% 13,115,789
2020-04-22 2020-04-20 0.345 40,336,275 +12,000 1.58% 13,916,015
2020-04-21 2020-04-17 0.355 40,324,275 +36,000 1.58% 14,315,118
2020-04-17 2020-04-15 0.345 40,288,275 +40,000 1.58% 13,899,455
2020-04-15 2020-04-09 0.395 40,248,275 +92,000 1.58% 15,898,069
2020-04-07 2020-04-03 0.375 40,156,275 +112,000 1.57% 15,058,603
2020-04-01 2020-03-30 0.375 40,044,275 +168,000 1.57% 15,016,603
2020-03-31 2020-03-27 0.395 39,876,275 -32,000 1.56% 15,751,129
2020-03-27 2020-03-25 0.380 39,908,275 -96,000 1.56% 15,165,144
2020-03-26 2020-03-24 0.455 40,004,275 +40,000 1.57% 18,201,945
2020-03-25 2020-03-23 0.455 39,964,275 -32,000 1.56% 18,183,745
2020-03-24 2020-03-20 0.480 39,996,275 -168,000 1.57% 19,198,212
2020-03-23 2020-03-19 0.385 40,164,275 +12,000 1.57% 15,463,246
2020-03-20 2020-03-18 0.415 40,152,275 +36,000 1.57% 16,663,194
2020-03-19 2020-03-17 0.425 40,116,275 +16,000 1.57% 17,049,417
2020-03-18 2020-03-16 0.435 40,100,275 -24,000 1.57% 17,443,620
2020-03-16 2020-03-12 0.465 40,124,275 -16,000 1.57% 18,657,788
2020-03-13 2020-03-11 0.470 40,140,275 -572,000 1.57% 18,865,929
2020-03-12 2020-03-10 0.470 40,712,275 +104,000 1.59% 19,134,769
2020-03-11 2020-03-09 0.465 40,608,275 +72,000 1.59% 18,882,848
2020-03-10 2020-03-06 0.480 40,536,275 +2,848,000 1.61% 19,457,412
2020-03-09 2020-03-05 0.485 37,688,275 +468,000 1.50% 18,278,813
2020-03-06 2020-03-04 0.495 37,220,275 +140,000 1.48% 18,424,036
2020-03-05 2020-03-03 0.500 37,080,275 +372,000 1.47% 18,540,138
2020-03-04 2020-03-02 0.510 36,708,275 -40,000 1.46% 18,721,220
2020-03-03 2020-02-28 0.510 36,748,275 -12,000 1.46% 18,741,620
2020-02-28 2020-02-26 0.500 36,760,275 -208,000 1.46% 18,380,138
2020-02-26 2020-02-24 0.460 36,968,275 +140,000 1.47% 17,005,406
2020-02-20 2020-02-18 0.450 36,828,275 +84,000 1.46% 16,572,724
2020-02-19 2020-02-17 0.460 36,744,275 -40,000 1.46% 16,902,366
2020-02-18 2020-02-14 0.455 36,784,275 +420,000 1.46% 16,736,845
2020-02-17 2020-02-13 0.465 36,364,275 +20,000 1.44% 16,909,388
2020-02-14 2020-02-12 0.485 36,344,275 +1,812,000 1.44% 17,626,973
2020-02-13 2020-02-11 0.480 34,532,275 -1,152,000 1.37% 16,575,492
2020-02-12 2020-02-10 0.435 35,684,275 -4,520,000 1.42% 15,522,660
2020-02-11 2020-02-07 0.435 40,204,275 -280,000 1.60% 17,488,860
2020-02-10 2020-02-06 0.435 40,484,275 -200,000 1.61% 17,610,660
2020-02-04 2020-01-31 0.440 40,684,275 +60,000 1.62% 17,901,081
2020-01-30 2020-01-24 0.460 40,624,275 -88,000 1.61% 18,687,166
2020-01-29 2020-01-22 0.430 40,712,275 -664,000 1.62% 17,506,278
2020-01-23 2020-01-21 0.360 41,376,275 +200,000 1.64% 14,895,459
2020-01-22 2020-01-20 0.345 41,176,275 +128,000 1.63% 14,205,815
2020-01-20 2020-01-16 0.345 41,048,275 -48,000 1.63% 14,161,655
2020-01-17 2020-01-15 0.350 41,096,275 +40,000 1.63% 14,383,696
2019-12-27 2019-12-20 0.365 41,056,275 +28,000 1.63% 14,985,540
2019-12-23 2019-12-19 0.360 41,028,275 -144,000 1.63% 14,770,179
2019-12-20 2019-12-18 0.365 41,172,275 +48,000 1.63% 15,027,880
2019-12-19 2019-12-17 0.370 41,124,275 +48,000 1.63% 15,215,982
2019-12-18 2019-12-16 0.375 41,076,275 +48,000 1.63% 15,403,603
2019-12-17 2019-12-13 0.370 41,028,275 -636,000 1.63% 15,180,462
2019-12-16 2019-12-12 0.350 41,664,275 +144,000 1.65% 14,582,496
2019-12-12 2019-12-10 0.375 41,520,275 +492,000 1.65% 15,570,103
2019-12-09 2019-12-05 0.380 41,028,275 -2,984,000 1.63% 15,590,744
2019-12-06 2019-12-04 0.375 44,012,275 +292,000 1.75% 16,504,603
2019-12-05 2019-12-03 0.390 43,720,275 +60,000 1.74% 17,050,907
2019-12-04 2019-12-02 0.400 43,660,275 +2,308,000 1.73% 17,464,110
2019-12-03 2019-11-29 0.400 41,352,275 -496,000 1.64% 16,540,910
2019-12-02 2019-11-28 0.410 41,848,275 -20,000 1.66% 17,157,793
2019-11-29 2019-11-27 0.415 41,868,275 +700,000 1.66% 17,375,334
2019-11-28 2019-11-26 0.405 41,168,275 +144,000 1.63% 16,673,151
2019-11-26 2019-11-22 0.425 41,024,275 -4,000 1.63% 17,435,317
2019-11-14 2019-11-12 0.440 41,028,275 -60,000 1.63% 18,052,441
2019-11-06 2019-11-04 0.440 41,088,275 -96,000 1.63% 18,078,841
2019-11-05 2019-11-01 0.435 41,184,275 -164,000 1.64% 17,915,160
2019-11-04 2019-10-31 0.440 41,348,275 +272,000 1.64% 18,193,241
2019-11-01 2019-10-30 0.445 41,076,275 -60,000 1.63% 18,278,942
2019-10-31 2019-10-29 0.450 41,136,275 +104,000 1.63% 18,511,324
2019-10-30 2019-10-28 0.455 41,032,275 -60,000 1.63% 18,669,685
2019-10-29 2019-10-25 0.455 41,092,275 +60,000 1.63% 18,696,985
2019-10-28 2019-10-24 0.455 41,032,275 -1,348,000 1.63% 18,669,685
2019-10-25 2019-10-23 0.465 42,380,275 -696,000 1.68% 19,706,828
2019-10-24 2019-10-22 0.470 43,076,275 +1,964,000 1.71% 20,245,849
2019-10-23 2019-10-21 0.460 41,112,275 +60,000 1.63% 18,911,646
2019-10-22 2019-10-18 0.440 41,052,275 -700,000 1.63% 18,063,001
2019-10-21 2019-10-17 0.445 41,752,275 +660,000 1.66% 18,579,762
2019-10-18 2019-10-16 0.450 41,092,275 -1,964,000 1.63% 18,491,524
2019-10-17 2019-10-15 0.450 43,056,275 -120,000 1.71% 19,375,324
2019-10-16 2019-10-14 0.445 43,176,275 +520,000 1.71% 19,213,442
2019-10-15 2019-10-11 0.450 42,656,275 +1,080,000 1.69% 19,195,324
2019-10-14 2019-10-10 0.450 41,576,275 +232,000 1.65% 18,709,324
2019-10-11 2019-10-09 0.475 41,344,275 +124,000 1.64% 19,638,531
2019-10-10 2019-10-08 0.485 41,220,275 +120,000 1.64% 19,991,833
2019-10-09 2019-10-04 0.490 41,100,275 +140,000 1.63% 20,139,135
2019-10-08 2019-10-03 0.510 40,960,275 -868,000 1.63% 20,889,740
2019-10-04 2019-10-02 0.500 41,828,275 +140,000 1.66% 20,914,138
2019-10-03 2019-09-30 0.500 41,688,275 +188,000 1.66% 20,844,138
2019-10-02 2019-09-27 0.550 41,500,275 +2,408,000 1.65% 22,825,151
2019-09-30 2019-09-26 0.540 39,092,275 +816,000 1.55% 21,109,828
2019-09-27 2019-09-25 0.520 38,276,275 +120,000 1.52% 19,903,663
2019-09-26 2019-09-24 0.510 38,156,275 +200,000 1.51% 19,459,700
2019-09-25 2019-09-23 0.510 37,956,275 -776,000 1.51% 19,357,700
2019-09-24 2019-09-20 0.510 38,732,275 +3,464,275 1.54% 19,753,460
2019-09-23 2019-09-19 0.510 35,268,000 -1,080,000 1.40% 17,986,680
2019-09-20 2019-09-18 0.485 36,348,000 +452,000 1.44% 17,628,780
2019-09-19 2019-09-17 0.445 35,896,000 +48,000 1.43% 15,973,720
2019-09-18 2019-09-16 0.420 35,848,000 -1,204,000 1.42% 15,056,160
2019-09-17 2019-09-13 0.420 37,052,000 +848,000 1.47% 15,561,840
2019-09-16 2019-09-12 0.430 36,204,000 +140,000 1.44% 15,567,720
2019-09-13 2019-09-11 0.430 36,064,000 +204,000 1.43% 15,507,520
2019-09-12 2019-09-10 0.450 35,860,000 +1,052,000 1.42% 16,137,000
2019-09-11 2019-09-09 0.430 34,808,000 +60,000 1.38% 14,967,440
2019-09-10 2019-09-06 0.435 34,748,000 -400,000 1.38% 15,115,380
2019-09-06 2019-09-04 0.445 35,148,000 +708,000 1.40% 15,640,860
2019-09-05 2019-09-03 0.445 34,440,000 -172,000 1.37% 15,325,800
2019-09-04 2019-09-02 0.455 34,612,000 +164,000 1.48% 15,748,460
2019-09-03 2019-08-30 0.455 34,448,000 +128,000 1.47% 15,673,840
2019-09-02 2019-08-29 0.465 34,320,000 +8,000 1.47% 15,958,800
2019-08-30 2019-08-28 0.465 34,312,000 -636,000 1.47% 15,955,080
2019-08-28 2019-08-26 0.460 34,948,000 -64,000 1.49% 16,076,080
2019-08-27 2019-08-23 0.460 35,012,000 +104,000 1.50% 16,105,520
2019-08-23 2019-08-21 0.480 34,908,000 -816,000 1.49% 16,755,840
2019-08-22 2019-08-20 0.480 35,724,000 -520,000 1.53% 17,147,520
2019-08-20 2019-08-16 0.470 36,244,000 +1,692,000 1.55% 17,034,680
2019-08-19 2019-08-15 0.430 34,552,000 +12,000 1.49% 14,857,360
2019-08-16 2019-08-14 0.455 34,540,000 -304,000 1.49% 15,715,700
2019-08-15 2019-08-13 0.460 34,844,000 +100,000 1.50% 16,028,240
2019-08-14 2019-08-12 0.475 34,744,000 +4,000 1.49% 16,503,400
2019-08-13 2019-08-09 0.495 34,740,000 -1,424,000 1.49% 17,196,300
2019-08-12 2019-08-08 0.500 36,164,000 +888,000 1.68% 18,082,000
2019-08-09 2019-08-07 0.495 35,276,000 -1,092,000 1.64% 17,461,620
2019-08-08 2019-08-06 0.490 36,368,000 -260,000 1.69% 17,820,320
2019-08-07 2019-08-05 0.490 36,628,000 -468,000 1.70% 17,947,720
2019-08-06 2019-08-02 0.510 37,096,000 +1,460,000 1.72% 18,918,960
2019-08-02 2019-07-31 0.540 35,636,000 +1,120,000 1.65% 19,243,440
2019-08-01 2019-07-30 0.550 34,516,000 -604,000 1.60% 18,983,800
2019-07-31 2019-07-29 0.550 35,120,000 -792,000 1.63% 19,316,000
2019-07-30 2019-07-26 0.550 35,912,000 +1,160,000 1.67% 19,751,600
2019-07-29 2019-07-25 0.540 34,752,000 +208,000 1.61% 18,766,080
2019-07-26 2019-07-24 0.550 34,544,000 -4,588,000 1.60% 18,999,200
2019-07-25 2019-07-23 0.540 39,132,000 +832,000 1.82% 21,131,280
2019-07-24 2019-07-22 0.540 38,300,000 +2,436,000 1.78% 20,682,000
2019-07-23 2019-07-19 0.600 35,864,000 -1,008,000 1.67% 21,518,400
2019-07-22 2019-07-18 0.610 36,872,000 +32,000 1.71% 22,491,920
2019-07-19 2019-07-17 0.620 36,840,000 -1,016,000 1.71% 22,840,800
2019-07-18 2019-07-16 0.630 37,856,000 +2,556,000 1.76% 23,849,280
2019-07-17 2019-07-15 0.630 35,300,000 -224,000 1.64% 22,239,000
2019-07-16 2019-07-12 0.640 35,524,000 +416,000 1.65% 22,735,360
2019-07-15 2019-07-11 0.640 35,108,000 +600,000 1.63% 22,469,120
2019-07-12 2019-07-10 0.640 34,508,000 -1,640,000 1.61% 22,085,120
2019-07-11 2019-07-09 0.650 36,148,000 +820,000 1.68% 23,496,200
2019-07-10 2019-07-08 0.650 35,328,000 -624,000 1.65% 22,963,200
2019-07-08 2019-07-04 0.650 35,952,000 -592,000 1.67% 23,368,800
2019-07-05 2019-07-03 0.670 36,544,000 -236,000 1.70% 24,484,480
2019-07-04 2019-07-02 0.670 36,780,000 -1,216,000 1.71% 24,642,600
2019-07-03 2019-06-28 0.630 37,996,000 +11,504,000 1.77% 23,937,480
2019-07-02 2019-06-27 0.650 26,492,000 -1,896,000 1.23% 17,219,800
2019-06-28 2019-06-26 0.670 28,388,000 +1,868,000 1.32% 19,019,960
2019-06-27 2019-06-25 0.670 26,520,000 -1,464,000 1.24% 17,768,400
2019-06-26 2019-06-24 0.620 27,984,000 +1,780,000 1.30% 17,350,080
2019-06-25 2019-06-21 0.640 26,204,000 -96,000 1.22% 16,770,560
2019-06-24 2019-06-20 0.540 26,300,000 +1,420,000 1.23% 14,202,000
2019-06-20 2019-06-18 0.540 24,880,000 -1,108,000 1.16% 13,435,200
2019-06-19 2019-06-17 0.520 25,988,000 -980,000 1.21% 13,513,760
2019-06-18 2019-06-14 0.520 26,968,000 +944,000 1.26% 14,023,360
2019-06-14 2019-06-12 0.530 26,024,000 -140,000 1.21% 13,792,720
2019-06-13 2019-06-11 0.540 26,164,000 -4,692,000 1.22% 14,128,560
2019-06-12 2019-06-10 0.520 30,856,000 -4,000,000 1.44% 16,045,120
2019-06-11 2019-06-06 0.510 34,856,000 -5,000,000 1.62% 17,776,560
2019-06-10 2019-06-05 0.520 39,856,000 -2,892,000 1.86% 20,725,120
2019-06-04 2019-05-31 0.530 42,748,000 +8,000 1.99% 22,656,440
2019-06-03 2019-05-30 0.530 42,740,000 +492,000 1.99% 22,652,200
2019-05-31 2019-05-29 0.510 42,248,000 -32,000 1.97% 21,546,480
2019-05-30 2019-05-28 0.520 42,280,000 -24,000 1.97% 21,985,600
2019-05-29 2019-05-27 0.530 42,304,000 -120,000 1.97% 22,421,120
2019-05-28 2019-05-24 0.520 42,424,000 -828,000 1.98% 22,060,480
2019-05-27 2019-05-23 0.495 43,252,000 +12,000 2.02% 21,409,740
2019-05-24 2019-05-22 0.500 43,240,000 -132,000 2.01% 21,620,000
2019-05-23 2019-05-21 0.495 43,372,000 +84,000 2.02% 21,469,140
2019-05-22 2019-05-20 0.520 43,288,000 +12,000 2.02% 22,509,760
2019-05-21 2019-05-17 0.490 43,276,000 +8,000 2.02% 21,205,240
2019-05-17 2019-05-15 0.500 43,268,000 -100,000 2.04% 21,634,000
2019-05-16 2019-05-14 0.470 43,368,000 -100,000 2.04% 20,382,960
2019-05-08 2019-05-06 0.395 43,468,000 +100,000 2.05% 17,169,860
2019-05-06 2019-05-02 0.455 43,368,000 -212,000 2.04% 19,732,440
2019-05-03 2019-04-30 0.465 43,580,000 +16,000 2.05% 20,264,700
2019-04-30 2019-04-26 0.475 43,564,000 -84,000 2.05% 20,692,900
2019-04-29 2019-04-25 0.475 43,648,000 +320,000 2.06% 20,732,800
2019-04-26 2019-04-24 0.475 43,328,000 +352,000 2.04% 20,580,800
2019-04-25 2019-04-23 0.470 42,976,000 +136,000 2.02% 20,198,720
2019-04-24 2019-04-18 0.475 42,840,000 +48,000 2.02% 20,349,000
2019-04-23 2019-04-17 0.475 42,792,000 +500,000 2.02% 20,326,200
2019-04-18 2019-04-16 0.485 42,292,000 +460,000 1.99% 20,511,620
2019-04-17 2019-04-15 0.460 41,832,000 +768,000 1.97% 19,242,720
2019-04-16 2019-04-12 0.475 41,064,000 +1,000,000 1.93% 19,505,400
2019-04-15 2019-04-11 0.480 40,064,000 +204,000 1.89% 19,230,720
2019-04-12 2019-04-10 0.480 39,860,000 +360,000 1.88% 19,132,800
2019-04-11 2019-04-09 0.475 39,500,000 +640,000 1.86% 18,762,500
2019-04-10 2019-04-08 0.495 38,860,000 +1,000,000 1.83% 19,235,700
2019-04-09 2019-04-04 0.485 37,860,000 +960,000 1.78% 18,362,100
2019-04-08 2019-04-03 0.490 36,900,000 +200,000 1.74% 18,081,000
2019-04-04 2019-04-02 0.485 36,700,000 +596,000 1.73% 17,799,500
2019-04-03 2019-04-01 0.490 36,104,000 +172,000 1.70% 17,690,960
2019-04-02 2019-03-29 0.490 35,932,000 +1,832,000 1.69% 17,606,680
2019-04-01 2019-03-28 0.495 34,100,000 +376,000 1.61% 16,879,500
2019-03-29 2019-03-27 0.495 33,724,000 +1,600,000 1.59% 16,693,380
2019-03-28 2019-03-26 0.490 32,124,000 +20,000 1.51% 15,740,760
2019-03-27 2019-03-25 0.490 32,104,000 +8,000 1.51% 15,730,960
2019-03-26 2019-03-22 0.510 32,096,000 +320,000 1.51% 16,368,960
2019-03-22 2019-03-20 0.530 31,776,000 -28,000 1.50% 16,841,280
2019-03-21 2019-03-19 0.520 31,804,000 +4,000 1.50% 16,538,080
2019-03-20 2019-03-18 0.530 31,800,000 +4,272,000 1.50% 16,854,000
2019-03-19 2019-03-15 0.530 27,528,000 -108,000 1.30% 14,589,840
2019-03-15 2019-03-13 0.530 27,636,000 -40,000 1.30% 14,647,080
2019-03-14 2019-03-12 0.530 27,676,000 +184,000 1.30% 14,668,280
2019-03-13 2019-03-11 0.530 27,492,000 +544,000 1.29% 14,570,760
2019-03-12 2019-03-08 0.510 26,948,000 -156,000 1.27% 13,743,480
2019-03-11 2019-03-07 0.530 27,104,000 -72,000 1.28% 14,365,120
2019-03-07 2019-03-05 0.550 27,176,000 +84,000 1.28% 14,946,800
2019-03-06 2019-03-04 0.560 27,092,000 +1,084,000 1.28% 15,171,520
2019-03-05 2019-03-01 0.500 26,008,000 +528,000 1.23% 13,004,000
2019-03-04 2019-02-28 0.500 25,480,000 +312,000 1.20% 12,740,000
2019-03-01 2019-02-27 0.495 25,168,000 +788,000 1.19% 12,458,160
2019-02-28 2019-02-26 0.475 24,380,000 -12,000 1.15% 11,580,500
2019-02-27 2019-02-25 0.495 24,392,000 -88,000 1.15% 12,074,040
2019-02-26 2019-02-22 0.500 24,480,000 -24,000 1.15% 12,240,000
2019-02-25 2019-02-21 0.490 24,504,000 -64,000 1.15% 12,006,960
2019-02-22 2019-02-20 0.480 24,568,000 +196,000 1.16% 11,792,640
2019-02-21 2019-02-19 0.500 24,372,000 -76,000 1.15% 12,186,000
2019-02-20 2019-02-18 0.500 24,448,000 -120,000 1.15% 12,224,000
2019-02-19 2019-02-15 0.510 24,568,000 -356,000 1.16% 12,529,680
2019-02-18 2019-02-14 0.500 24,924,000 -996,000 1.17% 12,462,000
2019-02-15 2019-02-13 0.530 25,920,000 +728,000 1.22% 13,737,600
2019-02-14 2019-02-12 0.600 25,192,000 +224,000 1.19% 15,115,200
2019-02-13 2019-02-11 0.640 24,968,000 -76,000 1.18% 15,979,520
2019-02-12 2019-02-08 0.570 25,044,000 -20,000 1.18% 14,275,080
2019-02-11 2019-02-04 0.550 25,064,000 -636,000 1.18% 13,785,200
2019-02-08 2019-01-31 0.400 25,700,000 -12,692,000 1.21% 10,280,000
2019-02-01 2019-01-30 0.345 38,392,000 -112,000 1.81% 13,245,240
2019-01-31 2019-01-29 0.350 38,504,000 -28,000 1.81% 13,476,400
2019-01-24 2019-01-22 0.240 38,532,000 +28,000 1.81% 9,247,680
2019-01-17 2019-01-15 0.248 38,504,000 +480,000 1.81% 9,548,992
2019-01-15 2019-01-11 0.249 38,024,000 +32,000 1.79% 9,467,976
2019-01-14 2019-01-10 0.246 37,992,000 +160,000 1.79% 9,346,032
2019-01-11 2019-01-09 0.245 37,832,000 +608,000 1.78% 9,268,840
2019-01-10 2019-01-08 0.255 37,224,000 +144,000 1.75% 9,492,120
2019-01-09 2019-01-07 0.255 37,080,000 +1,512,000 1.75% 9,455,400
2019-01-08 2019-01-04 0.248 35,568,000 -104,000 1.68% 8,820,864
2019-01-07 2019-01-03 0.250 35,672,000 +756,000 1.68% 8,918,000
2019-01-04 2019-01-02 0.260 34,916,000 +640,000 1.64% 9,078,160
2019-01-02 2018-12-27 0.260 34,276,000 +352,000 1.61% 8,911,760
2018-12-28 2018-12-24 0.260 33,924,000 +960,000 1.60% 8,820,240
2018-12-27 2018-12-20 0.265 32,964,000 +2,072,000 1.55% 8,735,460
2018-12-21 2018-12-19 0.265 30,892,000 +2,872,000 1.46% 8,186,380
2018-12-20 2018-12-18 0.265 28,020,000 +140,000 1.32% 7,425,300
2018-12-19 2018-12-17 0.270 27,880,000 +1,076,000 1.31% 7,527,600
2018-12-03 2018-11-29 0.270 26,804,000 -520,000 1.26% 7,237,080
2018-11-28 2018-11-26 0.265 27,324,000 -500,000 1.29% 7,240,860
2018-11-27 2018-11-23 0.265 27,824,000 -332,000 1.31% 7,373,360
2018-11-26 2018-11-22 0.265 28,156,000 +304,000 1.33% 7,461,340
2018-11-23 2018-11-21 0.260 27,852,000 +500,000 1.31% 7,241,520
2018-11-22 2018-11-20 0.255 27,352,000 -1,056,000 1.29% 6,974,760
2018-11-21 2018-11-19 0.235 28,408,000 +648,000 1.34% 6,675,880
2018-11-20 2018-11-16 0.243 27,760,000 +624,000 1.31% 6,745,680
2018-11-19 2018-11-15 0.226 27,136,000 -592,000 1.28% 6,132,736
2018-11-16 2018-11-14 0.223 27,728,000 +500,000 1.31% 6,183,344
2018-11-15 2018-11-13 0.220 27,228,000 +864,000 1.28% 5,990,160
2018-11-14 2018-11-12 0.222 26,364,000 +72,000 1.24% 5,852,808
2018-11-13 2018-11-09 0.221 26,292,000 -288,000 1.24% 5,810,532
2018-11-12 2018-11-08 0.228 26,580,000 -920,000 1.25% 6,060,240
2018-11-09 2018-11-07 0.228 27,500,000 +172,000 1.30% 6,270,000
2018-11-08 2018-11-06 0.217 27,328,000 -1,484,000 1.29% 5,930,176
2018-11-06 2018-11-02 0.210 28,812,000 -1,068,000 1.36% 6,050,520
2018-11-05 2018-11-01 0.210 29,880,000 +484,000 1.41% 6,274,800
2018-11-02 2018-10-31 0.214 29,396,000 +2,580,000 1.38% 6,290,744
2018-11-01 2018-10-30 0.214 26,816,000 -624,000 1.26% 5,738,624
2018-10-31 2018-10-29 0.219 27,440,000 +808,000 1.29% 6,009,360
2018-10-29 2018-10-25 0.240 26,632,000 +1,000,000 1.25% 6,391,680
2018-10-26 2018-10-24 0.240 25,632,000 +668,000 1.21% 6,151,680
2018-10-25 2018-10-23 0.241 24,964,000 -2,844,000 1.18% 6,016,324
2018-10-18 2018-10-15 0.246 27,808,000 +1,228,000 1.31% 6,840,768
2018-10-16 2018-10-12 0.245 26,580,000 -812,000 1.25% 6,512,100
2018-10-12 2018-10-10 0.250 27,392,000 +1,556,000 1.29% 6,848,000
2018-10-09 2018-10-05 0.260 25,836,000 +612,000 1.22% 6,717,360
2018-10-05 2018-10-03 0.260 25,224,000 +636,000 1.19% 6,558,240
2018-10-03 2018-09-28 0.255 24,588,000 -48,000 1.16% 6,269,940
2018-09-28 2018-09-26 0.260 24,636,000 -8,556,000 1.16% 6,405,360
2018-09-27 2018-09-24 0.260 33,192,000 +6,356,000 1.56% 8,629,920
2018-09-26 2018-09-21 0.255 26,836,000 +2,132,000 1.26% 6,843,180
2018-09-24 2018-09-20 0.270 24,704,000 -148,000 1.16% 6,670,080
2018-09-21 2018-09-19 0.265 24,852,000 -252,000 1.17% 6,585,780
2018-09-20 2018-09-18 0.270 25,104,000 -232,000 1.18% 6,778,080
2018-09-19 2018-09-17 0.270 25,336,000 -3,476,000 1.19% 6,840,720
2018-09-18 2018-09-14 0.265 28,812,000 -80,000 1.36% 7,635,180
2018-09-17 2018-09-13 0.270 28,892,000 +2,428,000 1.36% 7,800,840
2018-09-14 2018-09-12 0.270 26,464,000 -468,000 1.25% 7,145,280
2018-09-12 2018-09-10 0.260 26,932,000 -6,784,000 1.27% 7,002,320
2018-09-11 2018-09-07 0.250 33,716,000 -40,000 1.59% 8,429,000
2018-09-10 2018-09-06 0.247 33,756,000 +3,584,000 1.59% 8,337,732
2018-09-07 2018-09-05 0.241 30,172,000 +2,920,000 1.42% 7,271,452
2018-09-05 2018-09-03 0.265 27,252,000 -1,596,000 1.28% 7,221,780
2018-09-04 2018-08-31 0.260 28,848,000 -144,000 1.36% 7,500,480
2018-09-03 2018-08-30 0.265 28,992,000 +48,000 1.37% 7,682,880
2018-08-31 2018-08-29 0.275 28,944,000 +736,000 1.36% 7,959,600
2018-08-30 2018-08-28 0.275 28,208,000 -1,436,000 1.33% 7,757,200
2018-08-29 2018-08-27 0.285 29,644,000 +20,000 1.40% 8,448,540
2018-08-28 2018-08-24 0.285 29,624,000 +684,000 1.40% 8,442,840
2018-08-27 2018-08-23 0.290 28,940,000 +548,000 1.36% 8,392,600
2018-08-23 2018-08-21 0.300 28,392,000 +3,024,000 1.34% 8,517,600
2018-08-22 2018-08-20 0.300 25,368,000 +208,000 1.19% 7,610,400
2018-08-21 2018-08-17 0.295 25,160,000 -772,000 1.19% 7,422,200
2018-08-17 2018-08-15 0.290 25,932,000 -392,000 1.22% 7,520,280
2018-08-15 2018-08-13 0.300 26,324,000 -944,000 1.24% 7,897,200
2018-08-14 2018-08-10 0.300 27,268,000 +136,000 1.28% 8,180,400
2018-08-13 2018-08-09 0.300 27,132,000 -200,000 1.28% 8,139,600
2018-08-10 2018-08-08 0.300 27,332,000 +280,000 1.29% 8,199,600
2018-08-09 2018-08-07 0.300 27,052,000 -1,164,000 1.27% 8,115,600
2018-08-08 2018-08-06 0.300 28,216,000 -796,000 1.33% 8,464,800
2018-08-07 2018-08-03 0.300 29,012,000 +1,172,000 1.37% 8,703,600
2018-08-06 2018-08-02 0.295 27,840,000 -1,520,000 1.31% 8,212,800
2018-08-03 2018-08-01 0.300 29,360,000 +1,524,000 1.38% 8,808,000
2018-08-02 2018-07-31 0.305 27,836,000 -1,732,000 1.31% 8,489,980
2018-08-01 2018-07-30 0.315 29,568,000 -628,000 1.39% 9,313,920
2018-07-31 2018-07-27 0.315 30,196,000 -256,000 1.42% 9,511,740
2018-07-30 2018-07-26 0.330 30,452,000 +4,000 1.43% 10,049,160
2018-07-27 2018-07-25 0.360 30,448,000 +1,332,000 1.43% 10,961,280
2018-07-26 2018-07-24 0.305 29,116,000 -140,000 1.37% 8,880,380
2018-07-25 2018-07-23 0.300 29,256,000 +500,000 1.38% 8,776,800
2018-07-24 2018-07-20 0.305 28,756,000 -568,000 1.35% 8,770,580
2018-07-23 2018-07-19 0.315 29,324,000 +28,000 1.38% 9,237,060
2018-07-20 2018-07-18 0.310 29,296,000 -420,000 1.38% 9,081,760
2018-07-19 2018-07-17 0.310 29,716,000 -372,000 1.40% 9,211,960
2018-07-18 2018-07-16 0.305 30,088,000 -1,844,000 1.42% 9,176,840
2018-07-17 2018-07-13 0.305 31,932,000 -244,000 1.50% 9,739,260
2018-07-16 2018-07-12 0.305 32,176,000 +2,208,000 1.52% 9,813,680
2018-07-13 2018-07-11 0.305 29,968,000 +192,000 1.41% 9,140,240
2018-07-12 2018-07-10 0.305 29,776,000 +200,000 1.40% 9,081,680
2018-07-11 2018-07-09 0.310 29,576,000 -232,000 1.39% 9,168,560
2018-07-10 2018-07-06 0.300 29,808,000 +736,000 1.40% 8,942,400
2018-07-09 2018-07-05 0.295 29,072,000 +228,000 1.37% 8,576,240
2018-07-06 2018-07-04 0.300 28,844,000 -1,128,000 1.36% 8,653,200
2018-07-05 2018-07-03 0.325 29,972,000 +1,280,000 1.41% 9,740,900
2018-07-04 2018-06-29 0.325 28,692,000 +1,668,000 1.35% 9,324,900
2018-07-03 2018-06-28 0.320 27,024,000 -412,000 1.27% 8,647,680
2018-06-29 2018-06-27 0.335 27,436,000 -14,452,000 1.29% 9,191,060
2018-06-28 2018-06-26 0.700 41,888,000 +1,140,000 1.97% 29,321,600
2018-06-27 2018-06-25 0.940 40,748,000 +500,000 1.92% 38,303,120
2018-06-26 2018-06-22 0.960 40,248,000 +1,936,000 1.90% 38,638,080
2018-06-25 2018-06-21 0.960 38,312,000 +540,000 1.80% 36,779,520
2018-06-22 2018-06-20 0.970 37,772,000 -384,000 1.78% 36,638,840
2018-06-21 2018-06-19 0.980 38,156,000 +364,000 1.80% 37,392,880
2018-06-20 2018-06-15 1.000 37,792,000 +736,000 1.78% 37,792,000
2018-06-19 2018-06-14 1.000 37,056,000 -908,000 1.75% 37,056,000
2018-06-15 2018-06-13 1.010 37,964,000 +616,000 1.79% 38,343,640
2018-06-14 2018-06-12 1.020 37,348,000 -6,332,000 1.76% 38,094,960
2018-06-13 2018-06-11 1.040 43,680,000 -748,000 2.06% 45,427,200
2018-06-12 2018-06-08 1.050 44,428,000 +4,612,000 2.09% 46,649,400
2018-06-11 2018-06-07 1.050 39,816,000 +1,624,000 1.88% 41,806,800
2018-06-08 2018-06-06 1.060 38,192,000 +740,000 1.80% 40,483,520
2018-06-07 2018-06-05 1.050 37,452,000 -4,816,000 1.76% 39,324,600
2018-06-06 2018-06-04 1.020 42,268,000 +1,080,000 1.99% 43,113,360
2018-06-05 2018-06-01 1.010 41,188,000 +660,000 1.94% 41,599,880
2018-06-04 2018-05-31 1.000 40,528,000 -1,052,000 1.91% 40,528,000
2018-06-01 2018-05-30 1.010 41,580,000 +2,332,000 1.96% 41,995,800
2018-05-31 2018-05-29 1.030 39,248,000 -760,000 1.85% 40,425,440
2018-05-30 2018-05-28 1.030 40,008,000 -2,088,000 1.88% 41,208,240
2018-05-29 2018-05-25 1.050 42,096,000 -520,000 1.98% 44,200,800
2018-05-28 2018-05-24 1.040 42,616,000 +472,000 2.01% 44,320,640
2018-05-25 2018-05-23 1.080 42,144,000 +1,608,000 1.99% 45,515,520
2018-05-24 2018-05-21 1.040 40,536,000 +3,504,000 1.91% 42,157,440
2018-05-23 2018-05-18 1.040 37,032,000 -1,076,000 1.74% 38,513,280
2018-05-21 2018-05-17 0.980 38,108,000 -1,824,000 1.80% 37,345,840
2018-05-18 2018-05-16 1.040 39,932,000 -456,000 1.88% 41,529,280
2018-05-17 2018-05-15 1.050 40,388,000 -880,000 1.90% 42,407,400
2018-05-16 2018-05-14 1.050 41,268,000 -1,796,000 1.94% 43,331,400
2018-05-15 2018-05-11 1.050 43,064,000 +6,160,000 2.03% 45,217,200
2018-05-14 2018-05-10 1.050 36,904,000 +636,000 1.74% 38,749,200
2018-05-11 2018-05-09 1.050 36,268,000 -6,432,000 1.71% 38,081,400
2018-05-10 2018-05-08 1.090 42,700,000 +760,000 2.01% 46,543,000
2018-05-09 2018-05-07 1.050 41,940,000 -112,000 1.98% 44,037,000
2018-05-08 2018-05-04 1.080 42,052,000 -3,828,000 1.98% 45,416,160
2018-05-07 2018-05-03 1.080 45,880,000 +2,796,000 2.16% 49,550,400
2018-05-04 2018-05-02 1.100 43,084,000 +2,352,000 2.03% 47,392,400
2018-05-03 2018-04-30 1.110 40,732,000 -2,768,000 1.92% 45,212,520
2018-05-02 2018-04-27 1.130 43,500,000 +2,928,000 2.05% 49,155,000
2018-04-30 2018-04-26 1.120 40,572,000 -4,136,000 1.91% 45,440,640
2018-04-27 2018-04-25 1.120 44,708,000 -2,004,000 2.11% 50,072,960
2018-04-26 2018-04-24 1.140 46,712,000 +5,560,000 2.20% 53,251,680
2018-04-25 2018-04-23 1.140 41,152,000 -3,612,000 1.94% 46,913,280
2018-04-24 2018-04-20 1.150 44,764,000 +4,896,000 2.11% 51,478,600
2018-04-23 2018-04-19 1.160 39,868,000 -4,276,000 1.88% 46,246,880
2018-04-20 2018-04-18 1.180 44,144,000 +2,148,000 2.08% 52,089,920
2018-04-19 2018-04-17 1.170 41,996,000 -6,756,000 1.98% 49,135,320
2018-04-18 2018-04-16 1.110 48,752,000 +2,856,000 2.30% 54,114,720
2018-04-17 2018-04-13 1.100 45,896,000 -80,000 2.16% 50,485,600
2018-04-16 2018-04-12 1.100 45,976,000 -2,116,000 2.17% 50,573,600
2018-04-13 2018-04-11 1.100 48,092,000 +7,472,000 2.27% 52,901,200
2018-04-12 2018-04-10 1.100 40,620,000 +5,204,000 1.91% 44,682,000
2018-04-11 2018-04-09 1.130 35,416,000 +156,000 1.67% 40,020,080
2018-04-10 2018-04-06 1.120 35,260,000 -10,940,000 1.66% 39,491,200
2018-04-09 2018-04-04 1.110 46,200,000 -1,268,000 2.18% 51,282,000
2018-04-06 2018-04-03 1.130 47,468,000 -716,000 2.24% 53,638,840
2018-04-04 2018-03-29 1.150 48,184,000 +488,000 2.27% 55,411,600
2018-04-03 2018-03-28 1.150 47,696,000 -2,164,000 2.25% 54,850,400
2018-03-29 2018-03-27 1.160 49,860,000 +5,568,000 2.35% 57,837,600
2018-03-28 2018-03-26 1.150 44,292,000 -5,532,000 2.09% 50,935,800
2018-03-27 2018-03-23 1.160 49,824,000 +436,000 2.35% 57,795,840
2018-03-26 2018-03-22 1.180 49,388,000 -2,768,000 2.33% 58,277,840
2018-03-23 2018-03-21 1.190 52,156,000 +4,988,000 2.46% 62,065,640
2018-03-22 2018-03-20 1.200 47,168,000 -648,000 2.22% 56,601,600
2018-03-21 2018-03-19 1.200 47,816,000 -304,000 2.26% 57,379,200
2018-03-20 2018-03-16 1.160 48,120,000 +6,340,000 2.28% 55,819,200
2018-03-19 2018-03-15 1.160 41,780,000 -13,716,000 1.98% 48,464,800
2018-03-16 2018-03-14 1.160 55,496,000 +11,296,000 2.62% 64,375,360
2018-03-15 2018-03-13 1.170 44,200,000 -10,784,000 2.09% 51,714,000
2018-03-14 2018-03-12 1.160 54,984,000 -176,000 2.60% 63,781,440
2018-03-13 2018-03-09 1.170 55,160,000 +1,156,000 2.61% 64,537,200
2018-03-12 2018-03-08 1.160 54,004,000 +820,000 2.55% 62,644,640
2018-03-09 2018-03-07 1.190 53,184,000 +5,948,000 2.52% 63,288,960
2018-03-08 2018-03-06 1.180 47,236,000 -5,744,000 2.23% 55,738,480
2018-03-07 2018-03-05 1.170 52,980,000 +2,836,000 2.51% 61,986,600
2018-03-06 2018-03-02 1.190 50,144,000 +2,064,000 2.37% 59,671,360
2018-03-05 2018-03-01 1.210 48,080,000 -4,848,000 2.27% 58,176,800
2018-03-02 2018-02-28 1.200 52,928,000 +16,580,000 2.50% 63,513,600
2018-03-01 2018-02-27 1.220 36,348,000 -14,704,000 1.72% 44,344,560
2018-02-28 2018-02-26 1.240 51,052,000 +3,544,000 2.41% 63,304,480
2018-02-27 2018-02-23 1.200 47,508,000 -1,712,000 2.25% 57,009,600
2018-02-26 2018-02-22 1.170 49,220,000 -5,916,000 2.33% 57,587,400
2018-02-23 2018-02-21 1.150 55,136,000 +11,152,000 2.61% 63,406,400
2018-02-22 2018-02-20 1.150 43,984,000 -9,468,000 2.08% 50,581,600
2018-02-21 2018-02-15 1.130 53,452,000 +2,988,000 2.53% 60,400,760
2018-02-20 2018-02-13 1.130 50,464,000 +7,296,000 2.39% 57,024,320
2018-02-14 2018-02-12 1.130 43,168,000 +852,000 2.04% 48,779,840
2018-02-13 2018-02-09 1.150 42,316,000 -4,284,000 2.00% 48,663,400
2018-02-12 2018-02-08 1.190 46,600,000 -1,032,000 2.20% 55,454,000
2018-02-09 2018-02-07 1.190 47,632,000 -6,688,000 2.25% 56,682,080
2018-02-08 2018-02-06 1.170 54,320,000 +5,628,000 2.57% 63,554,400
2018-02-07 2018-02-05 1.280 48,692,000 -3,228,000 2.30% 62,325,760
2018-02-06 2018-02-02 1.340 51,920,000 -20,000 2.46% 69,572,800
2018-02-05 2018-02-01 1.340 51,940,000 +4,944,000 2.46% 69,599,600
2018-02-02 2018-01-31 1.330 46,996,000 -5,116,000 2.22% 62,504,680
2018-02-01 2018-01-30 1.320 52,112,000 -3,716,000 2.46% 68,787,840
2018-01-31 2018-01-29 1.260 55,828,000 +6,732,000 2.64% 70,343,280
2018-01-30 2018-01-26 1.250 49,096,000 -13,872,000 2.32% 61,370,000
2018-01-29 2018-01-25 1.300 62,968,000 +7,656,000 2.98% 81,858,400
2018-01-26 2018-01-24 1.240 55,312,000 -5,304,000 2.62% 68,586,880
2018-01-25 2018-01-23 1.210 60,616,000 -3,260,000 2.87% 73,345,360
2018-01-24 2018-01-22 1.170 63,876,000 +2,128,000 3.02% 74,734,920
2018-01-23 2018-01-19 1.170 61,748,000 -1,316,000 2.92% 72,245,160
2018-01-22 2018-01-18 1.170 63,064,000 +3,192,000 2.98% 73,784,880
2018-01-19 2018-01-17 1.180 59,872,000 +1,260,000 2.83% 70,648,960
2018-01-18 2018-01-16 1.170 58,612,000 -3,604,000 2.77% 68,576,040
2018-01-17 2018-01-15 1.180 62,216,000 -2,832,000 2.94% 73,414,880
2018-01-16 2018-01-12 1.170 65,048,000 +1,528,000 3.08% 76,106,160
2018-01-15 2018-01-11 1.150 63,520,000 -172,000 3.00% 73,048,000
2018-01-12 2018-01-10 1.150 63,692,000 +3,528,000 3.01% 73,245,800
2018-01-11 2018-01-09 1.120 60,164,000 -1,848,000 2.85% 67,383,680
2018-01-10 2018-01-08 1.160 62,012,000 +160,000 2.93% 71,933,920
2018-01-09 2018-01-05 1.170 61,852,000 -5,324,000 2.93% 72,366,840
2018-01-08 2018-01-04 1.190 67,176,000 +3,096,000 3.18% 79,939,440
2018-01-05 2018-01-03 1.160 64,080,000 +416,000 3.03% 74,332,800
2018-01-04 2018-01-02 1.160 63,664,000 +352,000 3.01% 73,850,240
2018-01-03 2017-12-29 1.160 63,312,000 -3,112,000 2.99% 73,441,920
2018-01-02 2017-12-28 1.130 66,424,000 +8,872,000 3.14% 75,059,120
2017-12-29 2017-12-27 1.150 57,552,000 +112,000 2.72% 66,184,800
2017-12-28 2017-12-22 1.220 57,440,000 -7,436,000 2.72% 70,076,800
2017-12-27 2017-12-21 1.410 64,876,000 -11,996,000 3.07% 91,475,160
2017-12-22 2017-12-20 1.610 76,872,000 +4,296,000 3.64% 123,763,920
2017-12-21 2017-12-19 1.590 72,576,000 -240,000 3.43% 115,395,840
2017-12-20 2017-12-18 1.610 72,816,000 -800,000 3.44% 117,233,760
2017-12-19 2017-12-15 1.600 73,616,000 +4,272,000 3.48% 117,785,600
2017-12-18 2017-12-14 1.610 69,344,000 +8,576,000 3.28% 111,643,840
2017-12-15 2017-12-13 1.600 60,768,000 +2,544,000 2.87% 97,228,800
2017-12-14 2017-12-12 1.610 58,224,000 -3,536,000 2.75% 93,740,640
2017-12-13 2017-12-11 1.580 61,760,000 +176,000 2.92% 97,580,800
2017-12-12 2017-12-08 1.620 61,584,000 -3,024,000 2.91% 99,766,080
2017-12-11 2017-12-07 1.680 64,608,000 +3,840,000 3.06% 108,541,440
2017-12-08 2017-12-06 1.660 60,768,000 -976,000 2.87% 100,874,880
2017-12-07 2017-12-05 1.640 61,744,000 +512,000 2.92% 101,260,160
2017-12-06 2017-12-04 26.480 61,232,000 +8,496,000 2.90% 1,621,423,360
2017-12-05 2017-12-01 27.320 52,736,000 +49,490,000 2.49% 1,440,747,520
2017-12-04 2017-11-30 28.360 3,246,000 -10,000 2.46% 92,056,560
2017-12-01 2017-11-29 28.680 3,256,000 +118,000 2.46% 93,382,080
2017-11-30 2017-11-28 28.520 3,138,000 -2,000 2.37% 89,495,760
2017-11-29 2017-11-27 29.440 3,140,000 -104,000 2.38% 92,441,600
2017-11-28 2017-11-24 29.200 3,244,000 +43,000 2.45% 94,724,800
2017-11-27 2017-11-23 28.720 3,201,000 -59,000 2.42% 91,932,720
2017-11-24 2017-11-22 28.880 3,260,000 +1,000 2.47% 94,148,800
2017-11-23 2017-11-21 29.400 3,259,000 +20,000 2.47% 95,814,600
2017-11-22 2017-11-20 29.320 3,239,000 -617,000 2.45% 94,967,480
2017-11-21 2017-11-17 29.040 3,856,000 -59,000 2.92% 111,978,240
2017-11-20 2017-11-16 28.800 3,915,000 +47,000 2.96% 112,752,000
2017-11-17 2017-11-15 28.480 3,868,000 -20,000 2.93% 110,160,640
2017-11-16 2017-11-14 28.320 3,888,000 +45,000 2.94% 110,108,160
2017-11-15 2017-11-13 28.200 3,843,000 -194,000 2.91% 108,372,600
2017-11-14 2017-11-10 27.800 4,037,000 -76,000 3.05% 112,228,600
2017-11-13 2017-11-09 27.720 4,113,000 +70,000 3.11% 114,012,360
2017-11-10 2017-11-08 27.600 4,043,000 -94,000 3.06% 111,586,800
2017-11-09 2017-11-07 27.600 4,137,000 +92,000 3.13% 114,181,200
2017-11-08 2017-11-06 27.480 4,045,000 +19,000 3.06% 111,156,600
2017-11-07 2017-11-03 27.480 4,026,000 +173,000 3.05% 110,634,480
2017-11-06 2017-11-02 27.360 3,853,000 -120,000 2.92% 105,418,080
2017-11-03 2017-11-01 27.040 3,973,000 +114,000 3.01% 107,429,920
2017-11-02 2017-10-31 26.800 3,859,000 +145,000 2.92% 103,421,200
2017-11-01 2017-10-30 27.200 3,714,000 +89,000 2.81% 101,020,800
2017-10-31 2017-10-27 26.640 3,625,000 -105,000 2.74% 96,570,000
2017-10-30 2017-10-26 26.560 3,730,000 +140,000 2.82% 99,068,800
2017-10-27 2017-10-25 25.280 3,590,000 -74,000 2.72% 90,755,200
2017-10-26 2017-10-24 26.280 3,664,000 +54,000 2.77% 96,289,920
2017-10-25 2017-10-23 27.800 3,610,000 -63,000 2.73% 100,358,000
2017-10-24 2017-10-20 27.760 3,673,000 -81,000 2.78% 101,962,480
2017-10-23 2017-10-19 27.920 3,754,000 +36,000 2.84% 104,811,680
2017-10-20 2017-10-18 27.760 3,718,000 -110,000 2.81% 103,211,680
2017-10-19 2017-10-17 27.680 3,828,000 +130,000 2.90% 105,959,040
2017-10-18 2017-10-16 28.560 3,698,000 -137,000 2.80% 105,614,880
2017-10-17 2017-10-13 28.280 3,835,000 +248,000 2.90% 108,453,800
2017-10-16 2017-10-12 28.000 3,587,000 +162,000 2.71% 100,436,000
2017-10-13 2017-10-11 28.160 3,425,000 +309,000 2.59% 96,448,000
2017-10-12 2017-10-10 29.320 3,116,000 +125,000 2.36% 91,361,120
2017-10-11 2017-10-09 30.000 2,991,000 +55,000 2.26% 89,730,000
2017-10-10 2017-10-06 30.520 2,936,000 +149,000 2.22% 89,606,720
2017-10-09 2017-10-04 30.440 2,787,000 -15,000 2.11% 84,836,280
2017-10-06 2017-10-03 30.280 2,802,000 -88,000 2.12% 84,844,560
2017-10-04 2017-09-29 29.920 2,890,000 +75,000 2.19% 86,468,800
2017-10-03 2017-09-28 29.760 2,815,000 -58,000 2.13% 83,774,400
2017-09-29 2017-09-27 29.640 2,873,000 -130,000 2.17% 85,155,720
2017-09-28 2017-09-26 29.600 3,003,000 +15,000 2.27% 88,888,800
2017-09-27 2017-09-25 29.680 2,988,000 -215,000 2.26% 88,683,840
2017-09-26 2017-09-22 29.520 3,203,000 +88,000 2.42% 94,552,560
2017-09-25 2017-09-21 29.120 3,115,000 +35,000 2.36% 90,708,800
2017-09-22 2017-09-20 29.280 3,080,000 -68,000 2.33% 90,182,400
2017-09-21 2017-09-19 29.320 3,148,000 +38,000 2.38% 92,299,360
2017-09-20 2017-09-18 29.320 3,110,000 +74,000 2.35% 91,185,200
2017-09-19 2017-09-15 29.680 3,036,000 -194,000 2.30% 90,108,480
2017-09-18 2017-09-14 29.560 3,230,000 -2,000 2.44% 95,478,800
2017-09-15 2017-09-13 29.240 3,232,000 -35,000 2.45% 94,503,680
2017-09-14 2017-09-12 28.520 3,267,000 -64,000 2.47% 93,174,840
2017-09-13 2017-09-11 29.040 3,331,000 +59,000 2.52% 96,732,240
2017-09-12 2017-09-08 29.240 3,272,000 +63,000 2.48% 95,673,280
2017-09-11 2017-09-07 29.240 3,209,000 +80,000 2.43% 93,831,160
2017-09-08 2017-09-06 28.840 3,129,000 -62,000 2.37% 90,240,360
2017-09-07 2017-09-05 29.160 3,191,000 +3,000 2.41% 93,049,560
2017-09-06 2017-09-04 29.240 3,188,000 +35,000 2.41% 93,217,120
2017-09-05 2017-09-01 29.400 3,153,000 +144,000 2.39% 92,698,200
2017-09-04 2017-08-31 29.080 3,009,000 -39,000 2.28% 87,501,720
2017-09-01 2017-08-30 29.160 3,048,000 -35,000 2.31% 88,879,680
2017-08-31 2017-08-29 29.520 3,083,000 -76,000 2.33% 91,010,160
2017-08-30 2017-08-28 29.280 3,159,000 +4,000 2.39% 92,495,520
2017-08-29 2017-08-25 30.160 3,155,000 +39,000 2.39% 95,154,800
2017-08-28 2017-08-24 30.200 3,116,000 +37,000 2.36% 94,103,200
2017-08-25 2017-08-22 30.200 3,079,000 +110,000 2.33% 92,985,800
2017-08-24 2017-08-21 31.200 2,969,000 -218,000 2.25% 92,632,800
2017-08-22 2017-08-18 30.600 3,187,000 +178,000 2.41% 97,522,200
2017-08-21 2017-08-17 31.080 3,009,000 -20,000 2.28% 93,519,720
2017-08-18 2017-08-16 29.720 3,029,000 +54,000 2.29% 90,021,880
2017-08-17 2017-08-15 29.640 2,975,000 -48,000 2.25% 88,179,000
2017-08-16 2017-08-14 29.240 3,023,000 -178,000 2.29% 88,392,520
2017-08-15 2017-08-11 28.760 3,201,000 +81,000 2.42% 92,060,760
2017-08-14 2017-08-10 29.760 3,120,000 -81,000 2.36% 92,851,200
2017-08-11 2017-08-09 29.200 3,201,000 +92,000 2.42% 93,469,200
2017-08-10 2017-08-08 29.640 3,109,000 -100,000 2.35% 92,150,760
2017-08-09 2017-08-07 29.320 3,209,000 +61,000 2.43% 94,087,880
2017-08-08 2017-08-04 28.800 3,148,000 -104,000 2.38% 90,662,400
2017-08-07 2017-08-03 28.880 3,252,000 +3,000 2.46% 93,917,760
2017-08-04 2017-08-02 28.880 3,249,000 +122,000 2.46% 93,831,120
2017-08-03 2017-08-01 29.440 3,127,000 -53,000 2.37% 92,058,880
2017-08-02 2017-07-31 29.120 3,180,000 -2,000 2.41% 92,601,600
2017-08-01 2017-07-28 28.000 3,182,000 +44,000 2.41% 89,096,000
2017-07-31 2017-07-27 28.080 3,138,000 +23,000 2.37% 88,115,040
2017-07-28 2017-07-26 27.440 3,115,000 -231,000 2.36% 85,475,600
2017-07-27 2017-07-25 27.120 3,346,000 +139,000 2.53% 90,743,520
2017-07-26 2017-07-24 27.480 3,207,000 -43,000 2.43% 88,128,360
2017-07-25 2017-07-21 26.920 3,250,000 -13,000 2.46% 87,490,000
2017-07-24 2017-07-20 28.080 3,263,000 -153,000 2.47% 91,625,040
2017-07-21 2017-07-19 28.200 3,416,000 +105,000 2.58% 96,331,200
2017-07-20 2017-07-18 28.320 3,311,000 +26,000 2.51% 93,767,520
2017-07-19 2017-07-17 28.360 3,285,000 +585,000 2.49% 93,162,600
2017-07-18 2017-07-14 28.600 2,700,000 +3,000 2.04% 77,220,000
2017-07-17 2017-07-13 28.600 2,697,000 +5,000 2.04% 77,134,200
2017-07-14 2017-07-12 27.400 2,692,000 -103,000 2.04% 73,760,800
2017-07-13 2017-07-11 27.680 2,795,000 +204,000 2.12% 77,365,600
2017-07-12 2017-07-10 27.760 2,591,000 -93,000 1.96% 71,926,160
2017-07-11 2017-07-07 28.320 2,684,000 -115,000 2.03% 76,010,880
2017-07-10 2017-07-06 27.600 2,799,000 +21,000 2.12% 77,252,400
2017-07-07 2017-07-05 25.640 2,778,000 -3,000 2.10% 71,227,920
2017-07-06 2017-07-04 23.760 2,781,000 -52,000 2.10% 66,076,560
2017-07-05 2017-07-03 24.200 2,833,000 -29,000 2.14% 68,558,600
2017-07-04 2017-06-30 21.280 2,862,000 -81,000 2.17% 60,903,360
2017-07-03 2017-06-29 20.320 2,943,000 -43,000 2.23% 59,801,760
2017-06-30 2017-06-28 20.160 2,986,000 +59,000 2.26% 60,197,760
2017-06-29 2017-06-27 20.360 2,927,000 -14,000 2.21% 59,593,720
2017-06-28 2017-06-26 20.960 2,941,000 -159,000 2.23% 61,643,360
2017-06-27 2017-06-23 19.240 3,100,000 +439,000 2.35% 59,644,000
2017-06-26 2017-06-22 18.200 2,661,000 -119,000 2.01% 48,430,200
2017-06-23 2017-06-21 18.120 2,780,000 +80,000 2.10% 50,373,600
2017-06-22 2017-06-20 18.280 2,700,000 +56,000 2.04% 49,356,000
2017-06-21 2017-06-19 18.200 2,644,000 -162,000 2.00% 48,120,800
2017-06-20 2017-06-16 18.080 2,806,000 -49,000 2.12% 50,732,480
2017-06-19 2017-06-15 17.920 2,855,000 +127,000 2.16% 51,161,600
2017-06-16 2017-06-14 17.960 2,728,000 +72,000 2.06% 48,994,880
2017-06-15 2017-06-13 18.200 2,656,000 -72,000 2.01% 48,339,200
2017-06-14 2017-06-12 18.040 2,728,000 -151,000 2.06% 49,213,120
2017-06-13 2017-06-09 16.400 2,879,000 -27,000 2.18% 47,215,600
2017-06-12 2017-06-08 16.720 2,906,000 +81,000 2.20% 48,588,320
2017-06-09 2017-06-07 16.040 2,825,000 -129,000 2.14% 45,313,000
2017-06-08 2017-06-06 16.000 2,954,000 +74,000 2.24% 47,264,000
2017-06-07 2017-06-05 16.040 2,880,000 -209,000 2.18% 46,195,200
2017-06-06 2017-06-02 16.560 3,089,000 +98,000 2.34% 51,153,840
2017-06-05 2017-06-01 16.960 2,991,000 -6,000 2.26% 50,727,360
2017-06-02 2017-05-31 16.600 2,997,000 +101,000 2.27% 49,750,200
2017-06-01 2017-05-29 17.400 2,896,000 -174,000 2.19% 50,390,400
2017-05-29 2017-05-25 17.920 3,070,000 +213,000 2.32% 55,014,400
2017-05-26 2017-05-24 18.240 2,857,000 -99,000 2.16% 52,111,680
2017-05-25 2017-05-23 18.040 2,956,000 +134,000 2.24% 53,326,240
2017-05-24 2017-05-22 18.800 2,822,000 +58,000 2.14% 53,053,600
2017-05-23 2017-05-19 18.880 2,764,000 +240,000 2.09% 52,184,320
2017-05-22 2017-05-18 18.680 2,524,000 +480,000 1.91% 47,148,320
2017-05-19 2017-05-17 18.880 2,044,000 -95,000 1.55% 38,590,720
2017-05-18 2017-05-16 19.040 2,139,000 -76,000 1.62% 40,726,560
2017-05-17 2017-05-15 18.960 2,215,000 +52,000 1.68% 41,996,400
2017-05-16 2017-05-12 18.640 2,163,000 +116,000 1.64% 40,318,320
2017-05-15 2017-05-11 17.440 2,047,000 +6,000 1.55% 35,699,680
2017-05-12 2017-05-10 17.480 2,041,000 +16,000 1.54% 35,676,680
2017-05-11 2017-05-09 17.480 2,025,000 -36,000 1.53% 35,397,000
2017-05-10 2017-05-08 17.200 2,061,000 +19,000 1.56% 35,449,200
2017-05-09 2017-05-05 17.560 2,042,000 -19,000 1.55% 35,857,520
2017-05-08 2017-05-04 17.520 2,061,000 +74,000 1.56% 36,108,720
2017-05-05 2017-05-02 17.400 1,987,000 +33,000 1.50% 34,573,800
2017-05-04 2017-04-28 17.200 1,954,000 -136,000 1.48% 33,608,800
2017-05-02 2017-04-27 17.240 2,090,000 +42,000 1.58% 36,031,600
2017-04-28 2017-04-26 17.240 2,048,000 +222,000 1.55% 35,307,520
2017-04-27 2017-04-25 17.280 1,826,000 -32,000 1.38% 31,553,280
2017-04-26 2017-04-24 17.320 1,858,000 -229,000 1.41% 32,180,560
2017-04-25 2017-04-21 17.760 2,087,000 +381,000 1.58% 37,065,120
2017-04-24 2017-04-20 17.440 1,706,000 +9,000 1.29% 29,752,640
2017-04-21 2017-04-19 17.920 1,697,000 +31,000 1.28% 30,410,240
2017-04-20 2017-04-18 18.000 1,666,000 +48,000 1.26% 29,988,000
2017-04-19 2017-04-13 17.880 1,618,000 -378,000 1.22% 28,929,840
2017-04-18 2017-04-12 17.160 1,996,000 +253,000 1.51% 34,251,360
2017-04-13 2017-04-11 17.600 1,743,000 -131,000 1.32% 30,676,800
2017-04-12 2017-04-10 17.440 1,874,000 +118,000 1.42% 32,682,560
2017-04-11 2017-04-07 17.320 1,756,000 +15,000 1.33% 30,413,920
2017-04-10 2017-04-06 17.640 1,741,000 +160,000 1.32% 30,711,240
2017-04-07 2017-04-05 17.920 1,581,000 +101,000 1.20% 28,331,520
2017-04-06 2017-04-03 18.200 1,480,000 -107,000 1.12% 26,936,000
2017-04-05 2017-03-31 17.960 1,587,000 -36,000 1.20% 28,502,520
2017-04-03 2017-03-30 17.800 1,623,000 +101,000 1.23% 28,889,400
2017-03-31 2017-03-29 18.000 1,522,000 -148,000 1.15% 27,396,000
2017-03-30 2017-03-28 18.480 1,670,000 -239,000 1.26% 30,861,600
2017-03-29 2017-03-27 17.440 1,909,000 -296,000 1.44% 33,292,960
2017-03-28 2017-03-24 17.600 2,205,000 -145,000 1.67% 38,808,000
2017-03-27 2017-03-23 17.720 2,350,000 -31,000 1.78% 41,642,000
2017-03-24 2017-03-22 17.960 2,381,000 -85,000 1.80% 42,762,760
2017-03-23 2017-03-21 17.440 2,466,000 +67,000 1.87% 43,007,040
2017-03-22 2017-03-20 17.440 2,399,000 -409,000 1.82% 41,838,560
2017-03-21 2017-03-17 17.120 2,808,000 -87,000 2.12% 48,072,960
2017-03-20 2017-03-16 15.880 2,895,000 +120,000 2.19% 45,972,600
2017-03-17 2017-03-15 15.680 2,775,000 -130,000 2.10% 43,512,000
2017-03-16 2017-03-14 14.640 2,905,000 +262,000 2.20% 42,529,200
2017-03-15 2017-03-13 13.480 2,643,000 +57,000 2.00% 35,627,640
2017-03-14 2017-03-10 13.440 2,586,000 -195,000 1.96% 34,755,840
2017-03-13 2017-03-09 13.280 2,781,000 +262,000 2.10% 36,931,680
2017-03-10 2017-03-08 13.520 2,519,000 -6,000 1.91% 34,056,880
2017-03-09 2017-03-07 13.080 2,525,000 -210,000 1.91% 33,027,000
2017-03-08 2017-03-06 12.520 2,735,000 +138,000 2.07% 34,242,200
2017-03-07 2017-03-03 12.960 2,597,000 -97,000 1.97% 33,657,120
2017-03-06 2017-03-02 12.920 2,694,000 -43,000 2.04% 34,806,480
2017-03-03 2017-03-01 13.160 2,737,000 +72,000 2.07% 36,018,920
2017-03-02 2017-02-28 13.600 2,665,000 +1,000 2.02% 36,244,000
2017-03-01 2017-02-27 13.520 2,664,000 -34,000 2.02% 36,017,280
2017-02-28 2017-02-24 14.360 2,698,000 -18,000 2.04% 38,743,280
2017-02-27 2017-02-23 14.360 2,716,000 +288,000 2.06% 39,001,760
2017-02-24 2017-02-22 14.520 2,428,000 +23,000 1.84% 35,254,560
2017-02-23 2017-02-21 14.520 2,405,000 -1,000 1.82% 34,920,600
2017-02-22 2017-02-20 14.080 2,406,000 -159,000 1.82% 33,876,480
2017-02-21 2017-02-17 14.800 2,565,000 -21,000 1.94% 37,962,000
2017-02-20 2017-02-16 14.920 2,586,000 -1,055,000 1.96% 38,583,120
2017-02-17 2017-02-15 14.880 3,641,000 +264,000 2.76% 54,178,080
2017-02-16 2017-02-14 14.160 3,377,000 -64,000 2.56% 47,818,320
2017-02-15 2017-02-13 13.480 3,441,000 -72,000 2.60% 46,384,680
2017-02-14 2017-02-10 13.000 3,513,000 +84,000 2.66% 45,669,000
2017-02-13 2017-02-09 12.920 3,429,000 -88,000 2.59% 44,302,680
2017-02-10 2017-02-08 12.960 3,517,000 +25,000 2.66% 45,580,320
2017-02-09 2017-02-07 12.920 3,492,000 +96,000 2.64% 45,116,640
2017-02-08 2017-02-06 12.960 3,396,000 -63,000 2.57% 44,012,160
2017-02-07 2017-02-03 13.120 3,459,000 +176,000 2.62% 45,382,080
2017-02-06 2017-02-02 12.880 3,283,000 -177,000 2.48% 42,285,040
2017-02-03 2017-02-01 12.720 3,460,000 -86,000 2.62% 44,011,200
2017-02-02 2017-01-27 12.800 3,546,000 +245,000 2.68% 45,388,800
2017-02-01 2017-01-25 12.800 3,301,000 -259,000 2.50% 42,252,800
2017-01-26 2017-01-24 12.800 3,560,000 +269,000 2.69% 45,568,000
2017-01-25 2017-01-23 13.000 3,291,000 -178,000 2.49% 42,783,000
2017-01-24 2017-01-20 12.920 3,469,000 +30,000 2.63% 44,819,480
2017-01-23 2017-01-19 13.160 3,439,000 -13,000 2.60% 45,257,240
2017-01-20 2017-01-18 12.800 3,452,000 +39,000 2.61% 44,185,600
2017-01-19 2017-01-17 12.680 3,413,000 +139,000 2.58% 43,276,840
2017-01-18 2017-01-16 12.080 3,274,000 -56,000 2.48% 39,549,920
2017-01-17 2017-01-13 12.360 3,330,000 -30,000 2.52% 41,158,800
2017-01-16 2017-01-12 12.320 3,360,000 -38,000 2.54% 41,395,200
2017-01-13 2017-01-11 12.480 3,398,000 -1,000 2.57% 42,407,040
2017-01-12 2017-01-10 13.400 3,399,000 -14,000 2.57% 45,546,600
2017-01-11 2017-01-09 13.520 3,413,000 +54,000 2.58% 46,143,760
2017-01-10 2017-01-06 13.400 3,359,000 +60,000 2.54% 45,010,600
2017-01-09 2017-01-05 13.720 3,299,000 -11,000 2.50% 45,262,280
2017-01-06 2017-01-04 13.840 3,310,000 -93,000 2.50% 45,810,400
2017-01-05 2017-01-03 13.760 3,403,000 +50,000 2.58% 46,825,280
2017-01-04 2016-12-30 13.960 3,353,000 -151,000 2.54% 46,807,880
2017-01-03 2016-12-29 14.120 3,504,000 -541,000 2.65% 49,476,480
2016-12-30 2016-12-28 14.120 4,045,000 -5,000 3.06% 57,115,400
2016-12-29 2016-12-23 13.480 4,050,000 -56,000 3.06% 54,594,000
2016-12-28 2016-12-22 13.440 4,106,000 +151,000 3.11% 55,184,640
2016-12-23 2016-12-21 13.160 3,955,000 +16,000 2.99% 52,047,800
2016-12-22 2016-12-20 12.840 3,939,000 +4,000 2.98% 50,576,760
2016-12-21 2016-12-19 13.200 3,935,000 -42,000 2.98% 51,942,000
2016-12-20 2016-12-16 13.280 3,977,000 +129,000 3.01% 52,814,560
2016-12-19 2016-12-15 13.400 3,848,000 -46,000 2.91% 51,563,200
2016-12-16 2016-12-14 13.360 3,894,000 +32,000 2.95% 52,023,840
2016-12-15 2016-12-13 12.960 3,862,000 -27,000 2.92% 50,051,520
2016-12-14 2016-12-12 13.000 3,889,000 -15,000 2.94% 50,557,000
2016-12-13 2016-12-09 13.120 3,904,000 -62,000 2.95% 51,220,480
2016-12-12 2016-12-08 12.880 3,966,000 +26,000 3.00% 51,082,080
2016-12-09 2016-12-07 13.160 3,940,000 -66,000 2.98% 51,850,400
2016-12-08 2016-12-06 13.080 4,006,000 -108,000 3.03% 52,398,480
2016-12-07 2016-12-05 13.480 4,114,000 -178,000 3.11% 55,456,720
2016-12-06 2016-12-02 13.680 4,292,000 -322,000 3.25% 58,714,560
2016-12-05 2016-12-01 11.920 4,614,000 -977,000 3.49% 54,998,880
2016-12-02 2016-11-30 12.000 5,591,000 -632,000 4.23% 67,092,000
2016-12-01 2016-11-29 12.000 6,223,000 -240,000 4.71% 74,676,000
2016-11-30 2016-11-28 11.920 6,463,000 -832,000 4.89% 77,038,960
2016-11-29 2016-11-25 11.720 7,295,000 -79,000 5.52% 85,497,400
2016-11-28 2016-11-24 11.840 7,374,000 -35,000 5.58% 87,308,160
2016-11-25 2016-11-23 11.840 7,409,000 -203,000 5.61% 87,722,560
2016-11-24 2016-11-22 11.760 7,612,000 -853,000 5.76% 89,517,120
2016-11-23 2016-11-21 10.200 8,465,000 -127,000 6.41% 86,343,000
2016-11-22 2016-11-18 9.280 8,592,000 +273,000 6.50% 79,733,760
2016-11-21 2016-11-17 9.160 8,319,000 -175,000 6.30% 76,202,040
2016-11-18 2016-11-16 8.920 8,494,000 -295,000 6.58% 75,766,480
2016-11-17 2016-11-15 8.520 8,789,000 +24,000 6.81% 74,882,280
2016-11-16 2016-11-14 8.240 8,765,000 +51,000 6.79% 72,223,600
2016-11-15 2016-11-11 7.920 8,714,000 -306,000 6.75% 69,014,880
2016-10-31 2016-10-27 6.720 9,020,000 -2,000 6.99% 60,614,400
2016-10-27 2016-10-25 6.800 9,022,000 +2,000 6.99% 61,349,600
2016-10-06 2016-10-04 6.400 9,020,000 -13,000 6.99% 57,728,000
2016-09-28 2016-09-26 6.120 9,033,000 -20,000 7.00% 55,281,960
2016-09-14 2016-09-12 5.880 9,053,000 -1,000 7.01% 53,231,640
2016-09-13 2016-09-09 6.080 9,054,000 -4,000 7.01% 55,048,320
2016-09-07 2016-09-05 6.000 9,058,000 +3,000 7.02% 54,348,000
2016-09-06 2016-09-02 6.120 9,055,000 +1,000 7.02% 55,416,600
2016-09-05 2016-09-01 6.320 9,054,000 -1,000 7.01% 57,221,280
2016-09-01 2016-08-30 6.160 9,055,000 +1,000 7.02% 55,778,800
2016-08-30 2016-08-26 6.400 9,054,000 -3,000 7.01% 57,945,600
2016-08-29 2016-08-25 6.280 9,057,000 +3,000 7.02% 56,877,960
2016-08-19 2016-08-17 6.240 9,054,000 -3,000 7.01% 56,496,960
2016-08-18 2016-08-16 6.520 9,057,000 -45,000 7.02% 59,051,640
2016-08-16 2016-08-12 6.920 9,102,000 -628,000 7.05% 62,985,840
2016-08-15 2016-08-11 7.200 9,730,000 +2,780,000 7.54% 70,056,000
2016-08-12 2016-08-10 7.160 6,950,000 +2,000 5.38% 49,762,000
2016-08-09 2016-08-05 6.880 6,948,000 +5,000 5.38% 47,802,240
2016-08-08 2016-08-04 6.760 6,943,000 +40,000 5.38% 46,934,680
2016-08-05 2016-08-03 6.600 6,903,000 -63,000 5.35% 45,559,800
2016-08-03 2016-07-29 6.400 6,966,000 +5,000 5.40% 44,582,400
2016-08-01 2016-07-28 6.560 6,961,000 -30,000 5.39% 45,664,160
2016-07-29 2016-07-27 6.840 6,991,000 +80,000 5.42% 47,818,440
2016-07-28 2016-07-26 7.000 6,911,000 -42,000 5.35% 48,377,000
2016-07-27 2016-07-25 7.000 6,953,000 +22,000 5.39% 48,671,000
2016-07-26 2016-07-22 6.960 6,931,000 -55,000 5.37% 48,239,760
2016-07-25 2016-07-21 6.640 6,986,000 +80,000 5.41% 46,387,040
2016-07-22 2016-07-20 6.480 6,906,000 -68,000 5.35% 44,750,880
2016-07-21 2016-07-19 6.520 6,974,000 +25,000 5.40% 45,470,480
2016-07-20 2016-07-18 6.560 6,949,000 +25,000 5.38% 45,585,440
2016-07-19 2016-07-15 6.760 6,924,000 +8,000 5.36% 46,806,240
2016-07-18 2016-07-14 7.000 6,916,000 +114,000 5.36% 48,412,000
2016-07-15 2016-07-13 7.280 6,802,000 +191,000 5.27% 49,518,560
2016-07-14 2016-07-12 6.960 6,611,000 +3,604,000 5.12% 46,012,560
2016-07-13 2016-07-11 6.480 3,007,000 +63,000 2.33% 19,485,360
2016-07-12 2016-07-08 6.080 2,944,000 +46,000 2.28% 17,899,520
2016-07-11 2016-07-07 6.000 2,898,000 +3,000 2.25% 17,388,000
2016-07-08 2016-07-06 5.600 2,895,000 -60,000 2.24% 16,212,000
2016-07-07 2016-07-05 5.560 2,955,000 -46,000 2.29% 16,429,800
2016-07-06 2016-07-04 5.640 3,001,000 +103,000 2.33% 16,925,640
2016-07-05 2016-06-30 5.640 2,898,000 -96,000 2.25% 16,344,720
2016-07-04 2016-06-29 5.560 2,994,000 +96,000 2.32% 16,646,640
2016-06-30 2016-06-28 5.440 2,898,000 -50,000 2.25% 15,765,120
2016-06-29 2016-06-27 5.520 2,948,000 +28,000 2.28% 16,272,960
2016-06-28 2016-06-24 5.480 2,920,000 -49,000 2.26% 16,001,600
2016-06-27 2016-06-23 5.520 2,969,000 +71,000 2.30% 16,388,880
2016-06-24 2016-06-22 5.400 2,898,000 -31,000 2.25% 15,649,200
2016-06-23 2016-06-21 5.360 2,929,000 -85,000 2.27% 15,699,440
2016-06-22 2016-06-20 5.480 3,014,000 +92,000 2.34% 16,516,720
2016-06-21 2016-06-17 5.480 2,922,000 -41,000 2.26% 16,012,560
2016-06-20 2016-06-16 5.080 2,963,000 -35,000 2.30% 15,052,040
2016-06-17 2016-06-15 5.600 2,998,000 +408,000 2.32% 16,788,800
2016-06-16 2016-06-14 5.560 2,590,000 +205,000 2.01% 14,400,400
2016-06-15 2016-06-13 5.400 2,385,000 +102,000 1.85% 12,879,000
2016-06-14 2016-06-10 5.480 2,283,000 -80,000 1.77% 12,510,840
2016-06-13 2016-06-08 5.640 2,363,000 +133,000 1.83% 13,327,320
2016-06-08 2016-06-06 5.840 2,230,000 -76,000 1.73% 13,023,200
2016-06-07 2016-06-03 5.720 2,306,000 -70,000 1.79% 13,190,320
2016-06-06 2016-06-02 5.760 2,376,000 +125,000 1.84% 13,685,760
2016-06-03 2016-06-01 5.880 2,251,000 -45,000 1.74% 13,235,880
2016-06-02 2016-05-31 5.840 2,296,000 +23,000 1.78% 13,408,640
2016-06-01 2016-05-30 5.840 2,273,000 -31,000 1.76% 13,274,320
2016-05-31 2016-05-27 6.000 2,304,000 +49,000 1.79% 13,824,000
2016-05-30 2016-05-26 6.240 2,255,000 -14,000 1.75% 14,071,200
2016-05-27 2016-05-25 6.360 2,269,000 -20,000 1.76% 14,430,840
2016-05-26 2016-05-24 6.400 2,289,000 +60,000 1.77% 14,649,600
2016-05-25 2016-05-23 6.280 2,229,000 +1,000 1.73% 13,998,120
2016-05-24 2016-05-20 6.320 2,228,000 -2,000 1.73% 14,080,960
2016-05-23 2016-05-19 6.280 2,230,000 -12,000 1.73% 14,004,400
2016-05-20 2016-05-18 6.280 2,242,000 +242,000 1.74% 14,079,760
2016-05-18 2016-05-16 6.160 2,000,000 +22,000 1.55% 12,320,000
2016-05-17 2016-05-13 6.360 1,978,000 +5,000 1.53% 12,580,080
2016-05-16 2016-05-12 6.480 1,973,000 +82,000 1.53% 12,785,040
2016-05-13 2016-05-11 6.440 1,891,000 +24,000 1.47% 12,178,040
2016-05-12 2016-05-10 5.800 1,867,000 -664,000 1.45% 10,828,600
2016-05-06 2016-05-04 5.000 2,531,000 -3,000 1.96% 12,655,000
2016-05-05 2016-05-03 5.000 2,534,000 -3,000 1.96% 12,670,000
2016-04-27 2016-04-25 5.160 2,537,000 -8,000 1.97% 13,090,920
2016-04-21 2016-04-19 5.200 2,545,000 +25,000 1.97% 13,234,000
2016-04-19 2016-04-15 5.040 2,520,000 +10,000 1.95% 12,700,800
2016-04-18 2016-04-14 5.280 2,510,000 -68,000 1.94% 13,252,800
2016-04-15 2016-04-13 5.160 2,578,000 +1,000 2.00% 13,302,480
2016-04-13 2016-04-11 5.000 2,577,000 +74,000 2.00% 12,885,000
2016-03-04 2016-03-02 4.760 2,503,000 +15,000 1.94% 11,914,280
2016-02-12 2016-02-05 4.520 2,488,000 -8,000 1.93% 11,245,760
2016-02-11 2016-02-04 4.480 2,496,000 +8,000 1.93% 11,182,080
2016-02-05 2016-02-03 5.160 2,488,000 -26,000 1.93% 12,838,080
2016-02-04 2016-02-02 5.440 2,514,000 +7,000 1.95% 13,676,160
2016-02-03 2016-02-01 5.360 2,507,000 -169,000 1.94% 13,437,520
2016-02-02 2016-01-29 5.680 2,676,000 +8,000 2.07% 15,199,680
2016-02-01 2016-01-28 5.600 2,668,000 +63,000 2.07% 14,940,800
2016-01-29 2016-01-27 5.480 2,605,000 +3,000 2.02% 14,275,400
2016-01-28 2016-01-26 5.320 2,602,000 +29,000 2.02% 13,842,640
2016-01-27 2016-01-25 5.600 2,573,000 +23,000 1.99% 14,408,800
2016-01-26 2016-01-22 5.360 2,550,000 -64,000 1.98% 13,668,000
2016-01-22 2016-01-20 5.400 2,614,000 -14,000 2.03% 14,115,600
2016-01-21 2016-01-19 5.440 2,628,000 -3,000 2.04% 14,296,320
2016-01-20 2016-01-18 5.480 2,631,000 +12,000 2.04% 14,417,880
2016-01-19 2016-01-15 5.520 2,619,000 +91,000 2.03% 14,456,880
2016-01-18 2016-01-14 5.280 2,528,000 +7,000 1.96% 13,347,840
2016-01-15 2016-01-13 5.400 2,521,000 -3,000 1.95% 13,613,400
2016-01-13 2016-01-11 5.720 2,524,000 +23,000 1.96% 14,437,280
2016-01-12 2016-01-08 5.960 2,501,000 -18,000 1.94% 14,905,960
2016-01-11 2016-01-07 5.880 2,519,000 +30,000 1.95% 14,811,720
2016-01-07 2016-01-05 6.200 2,489,000 -6,000 1.93% 15,431,800
2016-01-06 2016-01-04 6.200 2,495,000 +9,000 1.93% 15,469,000
2016-01-05 2015-12-31 6.320 2,486,000 +6,000 1.93% 15,711,520
2016-01-04 2015-12-29 6.280 2,480,000 +4,000 1.92% 15,574,400
2015-12-29 2015-12-24 6.320 2,476,000 -93,000 1.92% 15,648,320
2015-12-22 2015-12-18 6.680 2,569,000 +81,000 1.99% 17,160,920
2015-12-21 2015-12-17 6.640 2,488,000 -63,000 1.93% 16,520,320
2015-12-18 2015-12-16 6.640 2,551,000 +106,000 1.98% 16,938,640
2015-12-17 2015-12-15 6.480 2,445,000 +27,000 1.89% 15,843,600
2015-12-16 2015-12-14 6.520 2,418,000 +44,000 1.87% 15,765,360
2015-12-11 2015-12-09 6.480 2,374,000 -3,000 1.84% 15,383,520
2015-12-10 2015-12-08 6.360 2,377,000 -92,000 1.84% 15,117,720
2015-12-09 2015-12-07 6.760 2,469,000 -22,000 1.91% 16,690,440
2015-12-07 2015-12-03 6.960 2,491,000 -77,000 1.93% 17,337,360
2015-12-04 2015-12-02 7.000 2,568,000 -51,000 1.99% 17,976,000
2015-12-03 2015-12-01 7.200 2,619,000 +100,000 2.03% 18,856,800
2015-12-02 2015-11-30 7.080 2,519,000 +3,000 1.95% 17,834,520
2015-12-01 2015-11-27 6.960 2,516,000 -97,000 1.95% 17,511,360
2015-11-30 2015-11-26 7.160 2,613,000 +1,000 2.02% 18,709,080
2015-11-27 2015-11-25 7.160 2,612,000 +14,000 2.02% 18,701,920
2015-11-26 2015-11-24 7.000 2,598,000 +13,000 2.01% 18,186,000
2015-11-25 2015-11-23 7.120 2,585,000 +60,000 2.00% 18,405,200
2015-11-24 2015-11-20 7.360 2,525,000 -118,000 1.96% 18,584,000
2015-11-23 2015-11-19 7.720 2,643,000 -17,000 2.05% 20,403,960
2015-11-20 2015-11-18 7.640 2,660,000 +153,000 2.06% 20,322,400
2015-11-18 2015-11-16 7.320 2,507,000 -2,000 1.94% 18,351,240
2015-11-17 2015-11-13 7.200 2,509,000 -4,000 1.94% 18,064,800
2015-11-16 2015-11-12 6.920 2,513,000 +37,000 1.95% 17,389,960
2015-11-12 2015-11-10 7.200 2,476,000 +7,000 1.92% 17,827,200
2015-11-10 2015-11-06 7.600 2,469,000 -218,000 1.91% 18,764,400
2015-11-09 2015-11-05 7.800 2,687,000 +14,000 2.08% 20,958,600
2015-11-06 2015-11-04 7.360 2,673,000 +12,000 2.07% 19,673,280
2015-11-05 2015-11-03 7.320 2,661,000 +3,000 2.06% 19,478,520
2015-11-04 2015-11-02 7.120 2,658,000 +48,000 2.06% 18,924,960
2015-11-03 2015-10-30 6.800 2,610,000 -11,000 2.02% 17,748,000
2015-11-02 2015-10-29 6.120 2,621,000 +31,000 2.03% 16,040,520
2015-10-30 2015-10-28 6.200 2,590,000 +43,000 2.01% 16,058,000
2015-10-28 2015-10-26 5.520 2,547,000 -3,000 1.97% 14,059,440
2015-10-26 2015-10-22 5.640 2,550,000 -2,000 1.98% 14,382,000
2015-10-23 2015-10-20 5.600 2,552,000 +14,000 1.98% 14,291,200
2015-10-22 2015-10-19 5.640 2,538,000 -5,000 1.97% 14,314,320
2015-10-20 2015-10-16 5.680 2,543,000 -3,000 1.97% 14,444,240
2015-10-19 2015-10-15 5.680 2,546,000 -4,000 1.97% 14,461,280
2015-10-15 2015-10-13 5.640 2,550,000 -4,000 1.98% 14,382,000
2015-10-13 2015-10-09 5.680 2,554,000 -8,000 1.98% 14,506,720
2015-10-12 2015-10-08 5.760 2,562,000 -8,000 1.98% 14,757,120
2015-10-08 2015-10-06 5.840 2,570,000 -5,000 1.99% 15,008,800
2015-10-07 2015-10-05 5.960 2,575,000 -47,000 1.99% 15,347,000
2015-10-06 2015-10-02 6.040 2,622,000 -14,000 2.03% 15,836,880
2015-10-05 2015-09-30 6.000 2,636,000 +49,000 2.04% 15,816,000
2015-10-02 2015-09-29 5.880 2,587,000 -9,000 2.00% 15,211,560
2015-09-29 2015-09-24 6.080 2,596,000 +3,000 2.01% 15,783,680
2015-09-25 2015-09-23 6.160 2,593,000 -53,000 2.01% 15,972,880
2015-09-24 2015-09-22 6.240 2,646,000 -13,000 2.05% 16,511,040
2015-09-23 2015-09-21 6.200 2,659,000 -34,000 2.06% 16,485,800
2015-09-22 2015-09-18 6.120 2,693,000 -4,000 2.09% 16,481,160
2015-09-18 2015-09-16 6.080 2,697,000 +126,000 2.09% 16,397,760
2015-09-16 2015-09-14 5.960 2,571,000 -23,000 1.99% 15,323,160
2015-09-15 2015-09-11 5.920 2,594,000 -14,000 2.01% 15,356,480
2015-09-14 2015-09-10 6.080 2,608,000 -41,000 2.02% 15,856,640
2015-09-11 2015-09-09 6.200 2,649,000 -4,000 2.05% 16,423,800
2015-09-10 2015-09-08 5.920 2,653,000 +1,000 2.06% 15,705,760
2015-09-09 2015-09-07 6.040 2,652,000 +1,000 2.05% 16,018,080
2015-09-08 2015-09-04 6.040 2,651,000 +75,000 2.05% 16,012,040
2015-09-07 2015-09-02 5.720 2,576,000 +4,000 2.00% 14,734,720
2015-09-04 2015-09-01 6.160 2,572,000 -4,000 1.99% 15,843,520
2015-09-02 2015-08-31 5.960 2,576,000 -9,000 2.00% 15,352,960
2015-09-01 2015-08-28 6.080 2,585,000 -33,000 2.00% 15,716,800
2015-08-31 2015-08-27 6.200 2,618,000 -15,000 2.03% 16,231,600
2015-08-28 2015-08-26 6.280 2,633,000 -17,000 2.04% 16,535,240
2015-08-27 2015-08-25 6.120 2,650,000 -8,000 2.05% 16,218,000
2015-08-26 2015-08-24 6.440 2,658,000 +81,000 2.06% 17,117,520
2015-08-25 2015-08-21 6.720 2,577,000 +13,000 2.00% 17,317,440
2015-08-24 2015-08-20 7.040 2,564,000 +25,000 1.99% 18,050,560
2015-08-20 2015-08-18 7.200 2,539,000 -3,000 1.97% 18,280,800
2015-08-19 2015-08-17 7.120 2,542,000 +48,000 1.97% 18,099,040
2015-08-18 2015-08-14 6.880 2,494,000 -18,000 1.93% 17,158,720
2015-08-17 2015-08-13 7.040 2,512,000 +20,000 1.95% 17,684,480
2015-08-14 2015-08-12 6.960 2,492,000 +11,000 1.93% 17,344,320
2015-08-07 2015-08-05 7.101 2,481,000 +11,000 1.92% 17,618,696
2015-08-06 2015-08-04 7.020 2,470,000 +25,429 1.91% 17,340,116
2015-08-05 2015-08-03 6.899 2,444,571 +15,771 1.92% 16,863,997
2015-08-03 2015-07-30 7.223 2,428,800 +9,857 1.91% 17,543,680
2015-07-31 2015-07-29 7.467 2,418,943 +4,929 1.90% 18,061,441
2015-07-30 2015-07-28 7.467 2,414,014 -9,857 1.90% 18,024,638
2015-07-15 2015-07-13 7.386 2,423,871 -49,286 1.91% 17,901,517
2015-07-14 2015-07-10 6.817 2,473,157 -9,857 1.94% 16,860,479
2015-07-13 2015-07-09 7.101 2,483,014 -97,586 1.95% 17,632,998
2015-07-10 2015-07-08 6.736 2,580,600 -255,300 2.03% 17,383,520
2015-07-08 2015-07-06 7.467 2,835,900 +43,371 2.23% 21,174,720
2015-07-07 2015-07-03 8.116 2,792,529 +35,486 2.19% 22,664,003
2015-07-06 2015-07-02 8.725 2,757,043 +124,200 2.17% 24,054,201
2015-07-02 2015-06-29 8.441 2,632,843 +180,386 2.07% 22,222,721
2015-06-30 2015-06-26 8.806 2,452,457 -18,729 1.93% 21,595,839
2015-06-29 2015-06-25 8.562 2,471,186 +69,000 1.94% 21,159,082
2015-06-26 2015-06-24 8.522 2,402,186 +29,572 1.89% 20,470,802
2015-06-25 2015-06-23 8.846 2,372,614 -3,943 1.86% 20,989,037
2015-06-24 2015-06-22 8.846 2,376,557 -41,400 1.87% 21,023,919
2015-06-23 2015-06-19 9.049 2,417,957 +96,600 1.90% 21,880,759
2015-06-22 2015-06-18 8.887 2,321,357 -115,329 1.82% 20,629,799
2015-06-19 2015-06-17 8.887 2,436,686 -49,285 1.92% 21,654,723
2015-06-18 2015-06-16 8.968 2,485,971 -36,472 1.95% 22,294,476
2015-06-17 2015-06-15 9.252 2,522,443 -19,714 1.98% 23,338,081
2015-06-16 2015-06-12 9.090 2,542,157 -100,543 2.00% 23,107,839
2015-06-15 2015-06-11 8.481 2,642,700 -13,800 2.08% 22,413,160
2015-06-12 2015-06-10 8.684 2,656,500 -32,529 2.09% 23,069,200
2015-06-11 2015-06-09 8.968 2,689,029 -1,971 2.11% 24,115,524
2015-06-10 2015-06-08 9.577 2,691,000 -130,114 2.12% 25,771,200
2015-06-09 2015-06-05 8.765 2,821,114 -115,329 2.22% 24,727,677
2015-06-08 2015-06-04 8.603 2,936,443 -32,528 2.31% 25,261,921
2015-06-05 2015-06-03 7.791 2,968,971 -32,529 2.33% 23,132,157
2015-06-04 2015-06-02 7.670 3,001,500 -156,729 2.36% 23,020,200
2015-06-03 2015-06-01 7.710 3,158,229 -22,671 2.48% 24,350,403
2015-06-02 2015-05-29 7.710 3,180,900 +68,014 2.50% 24,525,200
2015-06-01 2015-05-28 7.751 3,112,886 -28,585 2.45% 24,127,122
2015-05-29 2015-05-27 7.629 3,141,471 -83,786 2.47% 23,966,237
2015-05-28 2015-05-26 7.670 3,225,257 -26,614 2.53% 24,736,319
2015-05-27 2015-05-22 7.710 3,251,871 +44,357 2.56% 25,072,397
2015-05-22 2015-05-20 7.548 3,207,514 +54,214 2.52% 24,209,758
2015-05-21 2015-05-19 7.791 3,153,300 +4,929 2.48% 24,568,320
2015-05-20 2015-05-18 7.913 3,148,371 +157,714 2.47% 24,913,197
2015-05-19 2015-05-15 8.197 2,990,657 +133,071 2.35% 24,514,719
2015-05-18 2015-05-14 8.278 2,857,586 +131,100 2.25% 23,655,842
2015-05-15 2015-05-13 8.481 2,726,486 +103,500 2.14% 23,123,762
2015-05-13 2015-05-11 8.928 2,622,986 +8,872 2.06% 23,416,803
2015-05-12 2015-05-08 8.603 2,614,114 +17,743 2.05% 22,488,958
2015-05-11 2015-05-07 8.238 2,596,371 -19,715 2.04% 21,388,076
2015-05-08 2015-05-06 8.806 2,616,086 +34,500 2.06% 23,036,723
2015-05-07 2015-05-05 8.928 2,581,586 +73,929 2.03% 23,047,203
2015-05-06 2015-05-04 9.130 2,507,657 +53,228 1.97% 22,895,999
2015-05-05 2015-04-30 9.699 2,454,429 +28,586 1.93% 23,804,404
2015-05-04 2015-04-29 8.887 2,425,843 +72,943 1.91% 21,558,361
2015-04-29 2015-04-27 8.400 2,352,900 +34,500 1.85% 19,764,360
2015-04-28 2015-04-24 8.359 2,318,400 +274,029 1.82% 19,380,480
2015-04-27 2015-04-23 8.359 2,044,371 +39,428 1.61% 17,089,756
2015-04-24 2015-04-22 8.116 2,004,943 -66,043 1.58% 16,272,001
2015-04-23 2015-04-21 8.359 2,070,986 -23,657 1.63% 17,312,242
2015-04-22 2015-04-20 8.116 2,094,643 -63,086 1.65% 17,000,001
2015-04-21 2015-04-17 8.400 2,157,729 -26,614 1.70% 18,124,924
2015-04-20 2015-04-16 8.075 2,184,343 +25,629 1.72% 17,639,361
2015-04-17 2015-04-15 8.035 2,158,714 +11,828 1.70% 17,344,798
2015-04-15 2015-04-13 8.400 2,146,886 -21,685 1.69% 18,033,842
2015-04-14 2015-04-10 8.319 2,168,571 -2,958 1.70% 18,039,996
2015-04-13 2015-04-09 7.954 2,171,529 +18,729 1.71% 17,271,523
2015-04-09 2015-04-02 8.116 2,152,800 +8,871 1.69% 17,472,000
2015-04-08 2015-04-01 7.954 2,143,929 +6,900 1.69% 17,052,003
2015-04-02 2015-03-31 7.710 2,137,029 -407,100 1.68% 16,476,803
2015-04-01 2015-03-30 7.913 2,544,129 -258,257 2.00% 20,131,803
2015-03-31 2015-03-27 8.887 2,802,386 +50,272 2.21% 24,904,683
2015-03-30 2015-03-26 8.928 2,752,114 -7,886 2.17% 24,569,597
2015-03-27 2015-03-25 9.374 2,760,000 -986 2.17% 25,872,000
2015-03-26 2015-03-24 9.414 2,760,986 +1,972 2.17% 25,993,283
2015-03-25 2015-03-23 9.536 2,759,014 +24,643 2.17% 26,310,597
2015-03-24 2015-03-20 9.739 2,734,371 +1,971 2.15% 26,630,396
2015-03-23 2015-03-19 9.942 2,732,400 -48,300 2.15% 27,165,600
2015-03-20 2015-03-18 8.806 2,780,700 +986 2.19% 24,486,280
2015-03-19 2015-03-17 8.928 2,779,714 -71,957 2.19% 24,815,997
2015-03-18 2015-03-16 9.130 2,851,671 -109,415 2.24% 26,036,996
2015-03-17 2015-03-13 8.725 2,961,086 +3,943 2.33% 25,834,402
2015-03-16 2015-03-12 8.481 2,957,143 +15,772 2.33% 25,080,001
2015-03-13 2015-03-11 8.116 2,941,371 +24,642 2.32% 23,871,997
2015-03-12 2015-03-10 8.116 2,916,729 +4,929 2.30% 23,672,003
2015-03-11 2015-03-09 8.359 2,911,800 +6,900 2.29% 24,340,960
2015-03-10 2015-03-06 7.832 2,904,900 +5,914 2.29% 22,750,840
2015-03-09 2015-03-05 7.751 2,898,986 +29,572 2.28% 22,469,242
2015-03-05 2015-03-03 8.684 2,869,414 +23,657 2.26% 24,918,158
2015-03-04 2015-03-02 8.643 2,845,757 +986 2.24% 24,597,239
2015-03-03 2015-02-27 8.643 2,844,771 +36,471 2.24% 24,588,716
2015-02-27 2015-02-25 8.887 2,808,300 -1,971 2.21% 24,957,240
2015-02-24 2015-02-18 9.252 2,810,271 +24,642 2.21% 26,001,116
2015-02-23 2015-02-16 8.765 2,785,629 +12,815 2.19% 24,416,644
2015-02-17 2015-02-13 8.846 2,772,814 +126,171 2.18% 24,529,357
2015-02-16 2015-02-12 8.928 2,646,643 -4,928 2.09% 23,628,001
2015-02-13 2015-02-11 9.252 2,651,571 -6,900 2.09% 24,532,796
2015-02-12 2015-02-10 9.455 2,658,471 -68,015 2.09% 25,136,036
2015-02-11 2015-02-09 8.725 2,726,486 +32,529 2.15% 23,787,602
2015-02-10 2015-02-06 8.238 2,693,957 +4,928 2.12% 22,191,959
2015-02-09 2015-02-05 8.359 2,689,029 +210,943 2.12% 22,478,724
2015-02-06 2015-02-04 7.345 2,478,086 -22,671 1.95% 18,201,362
2015-02-05 2015-02-03 7.142 2,500,757 +279,943 1.97% 17,860,479
2015-02-04 2015-02-02 7.020 2,220,814 +10,843 1.75% 15,590,758
2015-02-03 2015-01-30 6.777 2,209,971 +2,957 1.74% 14,976,557
2015-02-02 2015-01-29 6.858 2,207,014 +4,928 1.74% 15,135,638
2015-01-30 2015-01-28 6.777 2,202,086 +2,957 1.74% 14,923,122
2015-01-29 2015-01-27 6.493 2,199,129 +183,343 1.73% 14,278,403
2015-01-28 2015-01-26 6.574 2,015,786 +69,000 1.59% 13,251,602
2015-01-27 2015-01-23 6.574 1,946,786 +102,515 1.53% 12,798,002
2015-01-26 2015-01-22 6.493 1,844,271 +36,471 1.45% 11,974,397
2015-01-23 2015-01-21 6.493 1,807,800 +36,471 1.42% 11,737,600
2015-01-22 2015-01-20 6.452 1,771,329 -13,800 1.40% 11,428,923
2015-01-21 2015-01-19 6.493 1,785,129 -9,857 1.41% 11,590,403
2015-01-19 2015-01-15 6.493 1,794,986 -26,614 1.41% 11,654,402
2015-01-16 2015-01-14 6.574 1,821,600 +986 1.44% 11,975,040
2015-01-15 2015-01-13 6.452 1,820,614 +90,685 1.43% 11,746,918
2015-01-12 2015-01-08 6.493 1,729,929 +29,572 1.36% 11,232,003
2014-12-15 2014-12-11 6.412 1,700,357 -2,957 1.34% 10,901,999
2014-12-12 2014-12-10 6.412 1,703,314 +985 1.34% 10,920,958
2014-12-09 2014-12-05 6.493 1,702,329 +986 1.34% 11,052,803
2014-11-28 2014-11-26 6.777 1,701,343 +986 1.34% 11,529,681
2014-11-26 2014-11-24 6.899 1,700,357 +2,957 1.34% 11,729,999
2014-11-24 2014-11-20 6.980 1,697,400 +9,857 1.34% 11,847,360
2014-11-18 2014-11-14 7.101 1,687,543 -986 1.33% 11,984,001
2014-11-17 2014-11-13 7.101 1,688,529 -3,942 1.33% 11,991,003
2014-11-14 2014-11-12 7.223 1,692,471 +985 1.33% 12,225,037
2014-11-13 2014-11-11 7.101 1,691,486 +8,872 1.33% 12,012,002
2014-11-11 2014-11-07 7.304 1,682,614 +30,557 1.33% 12,290,398
2014-11-07 2014-11-05 7.386 1,652,057 +4,928 1.30% 12,201,279
2014-11-05 2014-11-03 7.345 1,647,129 -4,928 1.30% 12,098,043
2014-11-04 2014-10-31 7.264 1,652,057 -11,829 1.30% 12,000,159
2014-10-31 2014-10-29 7.304 1,663,886 +13,800 1.31% 12,153,602
2014-10-30 2014-10-28 7.426 1,650,086 +21,686 1.30% 12,253,682
2014-10-29 2014-10-27 7.710 1,628,400 -3,943 1.28% 12,555,200
2014-10-28 2014-10-24 8.035 1,632,343 +3,943 1.29% 13,115,521
2014-10-24 2014-10-22 7.791 1,628,400 +5,914 1.28% 12,687,360
2014-10-23 2014-10-21 7.913 1,622,486 +10,843 1.28% 12,838,802
2014-10-22 2014-10-20 8.238 1,611,643 +35,486 1.27% 13,276,201
2014-10-21 2014-10-17 8.075 1,576,157 +143,914 1.24% 12,728,039
2014-10-20 2014-10-16 7.832 1,432,243 +22,672 1.13% 11,217,161
2014-10-17 2014-10-15 7.913 1,409,571 +46,328 1.11% 11,153,997
2014-10-16 2014-10-14 7.670 1,363,243 +63,086 1.07% 10,455,481
2014-10-15 2014-10-13 6.939 1,300,157 +24,643 1.02% 9,021,959
2014-10-14 2014-10-10 6.858 1,275,514 +1,102,028 1.01% 8,747,438
2014-10-07 2014-10-03 6.371 173,486 +16,757 0.14% 1,105,282
2014-10-06 2014-09-30 6.412 156,729 +19,715 0.12% 1,004,883
2014-08-14 2014-08-12 6.614 137,014 +28,585 0.11% 906,278
2014-08-06 2014-08-04 7.431 108,429 +2,437 0.09% 805,709
2014-08-01 2014-07-30 7.265 105,992 +1,927 0.09% 770,000
2014-07-31 2014-07-29 7.348 104,065 +24,089 0.08% 764,641
2014-07-24 2014-07-22 7.057 79,976 +18,308 0.06% 564,402
2014-07-23 2014-07-21 7.057 61,668 +1,927 0.05% 435,200
2014-07-18 2014-07-16 7.099 59,741 +14,454 0.05% 424,080
2014-07-17 2014-07-15 7.182 45,287 -1,928 0.04% 325,237
2014-07-14 2014-07-10 7.099 47,215 +964 0.04% 335,163
2014-07-10 2014-07-08 7.348 46,251 +6,745 0.04% 339,840
2014-06-23 2014-06-19 6.600 39,506 +1,927 0.03% 260,759
2014-05-30 2014-05-28 7.223 37,579 -4,818 0.03% 271,440
2014-05-22 2014-05-20 7.680 42,397 -4,818 0.03% 325,602
2014-05-13 2014-05-09 7.597 47,215 -9,635 0.04% 358,683
2014-05-12 2014-05-08 7.721 56,850 -4,818 0.05% 438,958
2014-05-07 2014-05-02 7.763 61,668 +28,907 0.05% 478,720
2014-05-02 2014-04-29 7.804 32,761 -24,089 0.03% 255,679
2014-04-28 2014-04-24 7.887 56,850 +24,089 0.05% 448,398
2014-04-25 2014-04-23 7.804 32,761 -9,636 0.03% 255,679
2014-04-24 2014-04-22 7.887 42,397 +9,636 0.03% 334,402
2014-04-15 2014-04-11 8.219 32,761 -18,308 0.03% 269,279
2014-04-14 2014-04-10 8.136 51,069 +3,854 0.04% 415,521
2014-04-11 2014-04-09 7.929 47,215 +14,454 0.04% 374,363
2014-04-03 2014-04-01 8.095 32,761 +4,818 0.03% 265,199
2014-03-31 2014-03-27 8.759 27,943 -14,454 0.02% 244,757
2014-03-24 2014-03-20 8.635 42,397 -2,890 0.03% 366,082
2014-03-21 2014-03-19 7.638 45,287 -4,818 0.04% 345,916
2014-03-18 2014-03-14 7.555 50,105 -12,527 0.04% 378,558
2014-03-14 2014-03-12 7.555 62,632 -1,927 0.05% 473,203
2014-03-04 2014-02-28 9.257 64,559 +14,454 0.05% 597,642
2014-03-03 2014-02-27 8.593 50,105 +10,599 0.04% 430,557
2014-02-28 2014-02-26 8.303 39,506 -9,636 0.03% 327,999
2014-02-12 2014-02-10 7.472 49,142 -1,927 0.04% 367,202
2014-02-10 2014-02-06 7.846 51,069 +1,927 0.04% 400,681
2014-02-07 2014-02-05 7.887 49,142 -33,724 0.04% 387,602
2014-02-06 2014-02-04 7.265 82,866 +4,817 0.07% 601,997
2014-02-05 2014-01-30 7.804 78,049 +35,652 0.06% 609,123
2014-01-21 2014-01-17 7.638 42,397 -1,927 0.03% 323,842
2014-01-20 2014-01-16 7.721 44,324 -3,854 0.04% 342,241
2013-12-18 2013-12-16 7.887 48,178 +3,854 0.04% 379,999
2013-12-17 2013-12-13 8.219 44,324 +2,891 0.04% 364,321
2013-12-16 2013-12-12 8.469 41,433 +3,854 0.03% 350,878
2013-12-13 2013-12-11 8.552 37,579 +4,818 0.03% 321,360
2013-12-11 2013-12-09 8.635 32,761 -5,782 0.03% 282,879
2013-12-09 2013-12-05 9.216 38,543 -13,489 0.03% 355,204
2013-12-06 2013-12-04 9.008 52,032 -90,575 0.04% 468,716
2013-12-05 2013-12-03 9.382 142,607 -2,891 0.11% 1,337,916
2013-12-04 2013-12-02 9.548 145,498 -206,203 0.12% 1,389,199
2013-12-03 2013-11-29 8.510 351,701 +108,883 0.28% 2,993,003
2013-12-02 2013-11-28 7.597 242,818 +964 0.20% 1,844,640
2013-11-29 2013-11-27 7.721 241,854 -2,891 0.19% 1,867,437
2013-11-25 2013-11-21 6.974 244,745 +3,854 0.20% 1,706,879
2013-11-22 2013-11-20 7.140 240,891 +3,854 0.19% 1,720,001
2013-11-21 2013-11-19 5.770 237,037 -3,854 0.19% 1,367,762
2013-11-20 2013-11-18 6.227 240,891 +43,361 0.19% 1,500,001
2013-11-19 2013-11-15 6.476 197,530 +963 0.16% 1,279,197
2013-11-18 2013-11-14 6.767 196,567 +964 0.16% 1,330,080
2013-11-15 2013-11-13 6.725 195,603 +54,923 0.16% 1,315,438
2013-11-14 2013-11-12 6.808 140,680 +6,745 0.11% 957,758
2013-11-13 2013-11-11 7.057 133,935 -2,891 0.11% 945,198
2013-11-11 2013-11-07 7.804 136,826 -12,526 0.11% 1,067,840
2013-11-08 2013-11-06 7.929 149,352 +17,344 0.12% 1,184,197
2013-10-31 2013-10-29 8.012 132,008 -5,782 0.11% 1,057,639
2013-10-30 2013-10-28 8.053 137,790 -11,562 0.11% 1,109,683
2013-10-29 2013-10-25 8.635 149,352 -7,709 0.12% 1,289,597
2013-10-25 2013-10-23 9.008 157,061 -4,818 0.13% 1,414,841
2013-10-24 2013-10-22 9.299 161,879 +2,891 0.13% 1,505,283
2013-10-23 2013-10-21 9.091 158,988 +93,466 0.13% 1,445,400
2013-10-22 2013-10-18 9.714 65,522 -14,454 0.05% 636,477
2013-10-21 2013-10-17 9.880 79,976 -52,032 0.06% 790,162
2013-10-18 2013-10-16 9.548 132,008 +53,959 0.11% 1,260,398
2013-10-17 2013-10-15 10.503 78,049 +26,980 0.06% 819,724
2013-10-16 2013-10-11 11.582 51,069 0.04% 591,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top