History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.146 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.130 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.126 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.110 0 +0
2021-07-27 2021-07-23 0.122 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.136 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.135 0 +0
2021-06-29 2021-06-25 0.135 0 +0
2021-06-28 2021-06-24 0.124 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.128 0 +0
2021-06-11 2021-06-09 0.127 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.121 0 +0
2021-06-07 2021-06-03 0.120 0 +0
2021-06-04 2021-06-02 0.123 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.123 0 +0
2021-06-01 2021-05-28 0.128 0 +0
2021-05-31 2021-05-27 0.126 0 +0
2021-05-28 2021-05-26 0.126 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.139 0 +0
2021-05-25 2021-05-21 0.134 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.138 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.131 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.136 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.139 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.141 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.146 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.144 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.148 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.131 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.135 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.141 0 +0
2021-03-02 2021-02-26 0.138 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.143 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.131 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.144 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.146 0 +0
2021-01-20 2021-01-18 0.144 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.148 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.149 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.153 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.146 0 +0
2020-12-18 2020-12-16 0.150 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.149 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.149 0 +0
2020-12-03 2020-12-01 0.152 0 +0
2020-12-02 2020-11-30 0.150 0 +0
2020-12-01 2020-11-27 0.150 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.147 0 +0
2020-11-25 2020-11-23 0.148 0 +0
2020-11-24 2020-11-20 0.150 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.151 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.152 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.153 0 +0
2020-11-11 2020-11-09 0.152 0 +0
2020-11-10 2020-11-06 0.153 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.151 0 +0
2020-11-05 2020-11-03 0.158 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.160 0 +0
2020-10-12 2020-10-08 0.155 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.164 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.161 0 +0
2020-09-25 2020-09-23 0.170 0 +0
2020-09-24 2020-09-22 0.169 0 +0
2020-09-23 2020-09-21 0.179 0 +0
2020-09-22 2020-09-18 0.181 0 +0
2020-09-21 2020-09-17 0.182 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.187 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.182 0 +0
2020-09-03 2020-09-01 0.182 0 +0
2020-09-02 2020-08-31 0.195 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.195 0 +0
2020-08-27 2020-08-25 0.196 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.198 0 +0
2020-08-24 2020-08-20 0.199 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.204 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.197 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.204 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.205 0 +0
2020-07-31 2020-07-29 0.205 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.204 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.203 0 +0
2020-07-24 2020-07-22 0.208 0 +0
2020-07-23 2020-07-21 0.208 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.202 0 -4,000
2020-06-01 2020-05-28 0.249 4,000 -240,000 0.00% 996
2020-03-19 2020-03-17 0.425 244,000 -5,192,000 0.01% 103,700
2020-03-10 2020-03-06 0.480 5,436,000 -200,000 0.22% 2,609,280
2020-03-09 2020-03-05 0.485 5,636,000 +92,000 0.22% 2,733,460
2020-03-06 2020-03-04 0.495 5,544,000 +100,000 0.22% 2,744,280
2020-03-05 2020-03-03 0.500 5,444,000 -300,000 0.22% 2,722,000
2020-02-26 2020-02-24 0.460 5,744,000 +300,000 0.23% 2,642,240
2020-02-21 2020-02-19 0.450 5,444,000 +100,000 0.22% 2,449,800
2020-02-18 2020-02-14 0.455 5,344,000 +200,000 0.21% 2,431,520
2020-02-06 2020-02-04 0.430 5,144,000 -300,000 0.20% 2,211,920
2020-01-23 2020-01-21 0.360 5,444,000 +100,000 0.22% 1,959,840
2020-01-22 2020-01-20 0.345 5,344,000 +100,000 0.21% 1,843,680
2019-10-24 2019-10-22 0.470 5,244,000 +400,000 0.21% 2,464,680
2019-10-16 2019-10-14 0.445 4,844,000 -264,000 0.19% 2,155,580
2019-09-20 2019-09-18 0.485 5,108,000 -4,000 0.20% 2,477,380
2019-06-27 2019-06-25 0.670 5,112,000 +4,000 0.24% 3,425,040
2019-06-26 2019-06-24 0.620 5,108,000 -56,000 0.24% 3,166,960
2019-06-25 2019-06-21 0.640 5,164,000 +60,000 0.24% 3,304,960
2019-06-19 2019-06-17 0.520 5,104,000 -324,000 0.24% 2,654,080
2019-06-13 2019-06-11 0.540 5,428,000 +320,000 0.25% 2,931,120
2019-05-20 2019-05-16 0.490 5,108,000 +4,000 0.24% 2,502,920
2019-01-30 2019-01-28 0.290 5,104,000 +2,176,000 0.24% 1,480,160
2019-01-24 2019-01-22 0.240 2,928,000 +624,000 0.14% 702,720
2018-10-10 2018-10-08 0.260 2,304,000 +200,000 0.11% 599,040
2018-10-04 2018-10-02 0.255 2,104,000 +200,000 0.10% 536,520
2018-07-31 2018-07-27 0.315 1,904,000 -300,000 0.09% 599,760
2018-07-27 2018-07-25 0.360 2,204,000 +300,000 0.10% 793,440
2018-07-11 2018-07-09 0.310 1,904,000 -40,000 0.09% 590,240
2018-07-09 2018-07-05 0.295 1,944,000 +40,000 0.09% 573,480
2018-07-05 2018-07-03 0.325 1,904,000 +200,000 0.09% 618,800
2018-07-04 2018-06-29 0.325 1,704,000 -9,508,000 0.08% 553,800
2018-07-03 2018-06-28 0.320 11,212,000 -1,476,000 0.53% 3,587,840
2018-06-29 2018-06-27 0.335 12,688,000 +2,540,000 0.60% 4,250,480
2018-06-28 2018-06-26 0.700 10,148,000 +3,688,000 0.48% 7,103,600
2018-06-26 2018-06-22 0.960 6,460,000 +2,200,000 0.30% 6,201,600
2018-06-22 2018-06-20 0.970 4,260,000 -1,968,000 0.20% 4,132,200
2018-06-21 2018-06-19 0.980 6,228,000 -380,000 0.29% 6,103,440
2018-06-15 2018-06-13 1.010 6,608,000 -1,600,000 0.31% 6,674,080
2018-06-14 2018-06-12 1.020 8,208,000 +1,968,000 0.39% 8,372,160
2018-06-12 2018-06-08 1.050 6,240,000 +3,200,000 0.29% 6,552,000
2018-06-08 2018-06-06 1.060 3,040,000 +1,600,000 0.14% 3,222,400
2018-06-07 2018-06-05 1.050 1,440,000 -3,900,000 0.07% 1,512,000
2018-06-04 2018-05-31 1.000 5,340,000 -1,584,000 0.25% 5,340,000
2018-06-01 2018-05-30 1.010 6,924,000 +692,000 0.33% 6,993,240
2018-05-31 2018-05-29 1.030 6,232,000 +2,920,000 0.29% 6,418,960
2018-05-30 2018-05-28 1.030 3,312,000 -1,536,000 0.16% 3,411,360
2018-05-29 2018-05-25 1.050 4,848,000 +648,000 0.23% 5,090,400
2018-05-24 2018-05-21 1.040 4,200,000 -3,028,000 0.20% 4,368,000
2018-05-23 2018-05-18 1.040 7,228,000 +2,400,000 0.34% 7,517,120
2018-05-18 2018-05-16 1.040 4,828,000 +400,000 0.23% 5,021,120
2018-05-17 2018-05-15 1.050 4,428,000 +600,000 0.21% 4,649,400
2018-05-16 2018-05-14 1.050 3,828,000 -200,000 0.18% 4,019,400
2018-05-14 2018-05-10 1.050 4,028,000 -1,820,000 0.19% 4,229,400
2018-05-10 2018-05-08 1.090 5,848,000 -1,960,000 0.28% 6,374,320
2018-05-09 2018-05-07 1.050 7,808,000 +1,808,000 0.37% 8,198,400
2018-05-08 2018-05-04 1.080 6,000,000 +300,000 0.28% 6,480,000
2018-05-07 2018-05-03 1.080 5,700,000 +1,440,000 0.27% 6,156,000
2018-05-04 2018-05-02 1.100 4,260,000 +2,320,000 0.20% 4,686,000
2018-05-02 2018-04-27 1.130 1,940,000 -400,000 0.09% 2,192,200
2018-04-30 2018-04-26 1.120 2,340,000 -2,560,000 0.11% 2,620,800
2018-04-25 2018-04-23 1.140 4,900,000 -292,000 0.23% 5,586,000
2018-04-24 2018-04-20 1.150 5,192,000 +860,000 0.24% 5,970,800
2018-04-23 2018-04-19 1.160 4,332,000 +900,000 0.20% 5,025,120
2018-04-20 2018-04-18 1.180 3,432,000 -1,920,000 0.16% 4,049,760
2018-04-19 2018-04-17 1.170 5,352,000 +200,000 0.25% 6,261,840
2018-04-18 2018-04-16 1.110 5,152,000 +1,192,000 0.24% 5,718,720
2018-04-17 2018-04-13 1.100 3,960,000 -700,000 0.19% 4,356,000
2018-04-16 2018-04-12 1.100 4,660,000 -1,776,000 0.22% 5,126,000
2018-04-13 2018-04-11 1.100 6,436,000 +1,920,000 0.30% 7,079,600
2018-04-12 2018-04-10 1.100 4,516,000 -32,000 0.21% 4,967,600
2018-04-11 2018-04-09 1.130 4,548,000 +500,000 0.21% 5,139,240
2018-04-10 2018-04-06 1.120 4,048,000 +1,100,000 0.19% 4,533,760
2018-04-09 2018-04-04 1.110 2,948,000 -1,176,000 0.14% 3,272,280
2018-04-04 2018-03-29 1.150 4,124,000 -1,600,000 0.19% 4,742,600
2018-04-03 2018-03-28 1.150 5,724,000 -280,000 0.27% 6,582,600
2018-03-29 2018-03-27 1.160 6,004,000 -1,000,000 0.28% 6,964,640
2018-03-28 2018-03-26 1.150 7,004,000 +2,112,000 0.33% 8,054,600
2018-03-27 2018-03-23 1.160 4,892,000 -24,000 0.23% 5,674,720
2018-03-26 2018-03-22 1.180 4,916,000 +1,260,000 0.23% 5,800,880
2018-03-23 2018-03-21 1.190 3,656,000 -2,152,000 0.17% 4,350,640
2018-03-22 2018-03-20 1.200 5,808,000 -1,484,000 0.27% 6,969,600
2018-03-21 2018-03-19 1.200 7,292,000 +20,000 0.34% 8,750,400
2018-03-20 2018-03-16 1.160 7,272,000 +848,000 0.34% 8,435,520
2018-03-19 2018-03-15 1.160 6,424,000 -20,000 0.30% 7,451,840
2018-03-16 2018-03-14 1.160 6,444,000 +2,828,000 0.30% 7,475,040
2018-03-15 2018-03-13 1.170 3,616,000 -20,000 0.17% 4,230,720
2018-03-14 2018-03-12 1.160 3,636,000 +420,000 0.17% 4,217,760
2018-03-13 2018-03-09 1.170 3,216,000 +800,000 0.15% 3,762,720
2018-03-12 2018-03-08 1.160 2,416,000 -1,092,000 0.11% 2,802,560
2018-03-08 2018-03-06 1.180 3,508,000 -600,000 0.17% 4,139,440
2018-03-07 2018-03-05 1.170 4,108,000 -624,000 0.19% 4,806,360
2018-03-06 2018-03-02 1.190 4,732,000 -1,988,000 0.22% 5,631,080
2018-03-05 2018-03-01 1.210 6,720,000 +732,000 0.32% 8,131,200
2018-03-02 2018-02-28 1.200 5,988,000 -800,000 0.28% 7,185,600
2018-03-01 2018-02-27 1.220 6,788,000 -1,480,000 0.32% 8,281,360
2018-02-28 2018-02-26 1.240 8,268,000 +100,000 0.39% 10,252,320
2018-02-27 2018-02-23 1.200 8,168,000 +2,868,000 0.39% 9,801,600
2018-02-26 2018-02-22 1.170 5,300,000 -708,000 0.25% 6,201,000
2018-02-23 2018-02-21 1.150 6,008,000 +1,160,000 0.28% 6,909,200
2018-02-22 2018-02-20 1.150 4,848,000 -1,560,000 0.23% 5,575,200
2018-02-21 2018-02-15 1.130 6,408,000 +1,152,000 0.30% 7,241,040
2018-02-20 2018-02-13 1.130 5,256,000 +92,000 0.25% 5,939,280
2018-02-14 2018-02-12 1.130 5,164,000 -800,000 0.24% 5,835,320
2018-02-13 2018-02-09 1.150 5,964,000 +708,000 0.28% 6,858,600
2018-02-12 2018-02-08 1.190 5,256,000 -60,000 0.25% 6,254,640
2018-02-09 2018-02-07 1.190 5,316,000 +368,000 0.25% 6,326,040
2018-02-08 2018-02-06 1.170 4,948,000 +1,764,000 0.23% 5,789,160
2018-02-07 2018-02-05 1.280 3,184,000 +200,000 0.15% 4,075,520
2018-02-06 2018-02-02 1.340 2,984,000 -1,420,000 0.14% 3,998,560
2018-02-05 2018-02-01 1.340 4,404,000 -1,048,000 0.21% 5,901,360
2018-02-02 2018-01-31 1.330 5,452,000 +248,000 0.26% 7,251,160
2018-02-01 2018-01-30 1.320 5,204,000 -1,392,000 0.25% 6,869,280
2018-01-31 2018-01-29 1.260 6,596,000 +1,200,000 0.31% 8,310,960
2018-01-30 2018-01-26 1.250 5,396,000 +2,184,000 0.26% 6,745,000
2018-01-29 2018-01-25 1.300 3,212,000 -900,000 0.15% 4,175,600
2018-01-26 2018-01-24 1.240 4,112,000 -92,000 0.19% 5,098,880
2018-01-25 2018-01-23 1.210 4,204,000 -1,212,000 0.20% 5,086,840
2018-01-24 2018-01-22 1.170 5,416,000 -660,000 0.26% 6,336,720
2018-01-23 2018-01-19 1.170 6,076,000 +400,000 0.29% 7,108,920
2018-01-22 2018-01-18 1.170 5,676,000 +276,000 0.27% 6,640,920
2018-01-18 2018-01-16 1.170 5,400,000 -600,000 0.26% 6,318,000
2018-01-17 2018-01-15 1.180 6,000,000 -624,000 0.28% 7,080,000
2018-01-16 2018-01-12 1.170 6,624,000 +200,000 0.31% 7,750,080
2018-01-15 2018-01-11 1.150 6,424,000 +1,704,000 0.30% 7,387,600
2018-01-11 2018-01-09 1.120 4,720,000 +1,544,000 0.22% 5,286,400
2018-01-10 2018-01-08 1.160 3,176,000 -1,800,000 0.15% 3,684,160
2018-01-09 2018-01-05 1.170 4,976,000 +560,000 0.24% 5,821,920
2018-01-08 2018-01-04 1.190 4,416,000 -48,000 0.21% 5,255,040
2018-01-05 2018-01-03 1.160 4,464,000 +196,000 0.21% 5,178,240
2018-01-04 2018-01-02 1.160 4,268,000 +204,000 0.20% 4,950,880
2018-01-03 2017-12-29 1.160 4,064,000 +736,000 0.19% 4,714,240
2017-12-29 2017-12-27 1.150 3,328,000 -856,000 0.16% 3,827,200
2017-12-28 2017-12-22 1.220 4,184,000 +620,000 0.20% 5,104,480
2017-12-27 2017-12-21 1.410 3,564,000 -2,584,000 0.17% 5,025,240
2017-12-22 2017-12-20 1.610 6,148,000 +100,000 0.29% 9,898,280
2017-12-20 2017-12-18 1.610 6,048,000 -2,080,000 0.29% 9,737,280
2017-12-19 2017-12-15 1.600 8,128,000 +704,000 0.38% 13,004,800
2017-12-18 2017-12-14 1.610 7,424,000 +3,312,000 0.35% 11,952,640
2017-12-15 2017-12-13 1.600 4,112,000 +336,000 0.19% 6,579,200
2017-12-14 2017-12-12 1.610 3,776,000 +2,736,000 0.18% 6,079,360
2017-12-13 2017-12-11 1.580 1,040,000 +832,000 0.05% 1,643,200
2017-12-12 2017-12-08 1.620 208,000 -384,000 0.01% 336,960
2017-12-11 2017-12-07 1.680 592,000 -1,024,000 0.03% 994,560
2017-12-08 2017-12-06 1.660 1,616,000 -368,000 0.08% 2,682,560
2017-12-06 2017-12-04 26.480 1,984,000 +48,000 0.09% 52,536,320
2017-12-05 2017-12-01 27.320 1,936,000 +1,840,000 0.09% 52,891,520
2017-12-04 2017-11-30 28.360 96,000 -40,000 0.07% 2,722,560
2017-12-01 2017-11-29 28.680 136,000 +36,000 0.10% 3,900,480
2017-11-29 2017-11-27 29.440 100,000 -75,000 0.08% 2,944,000
2017-11-28 2017-11-24 29.200 175,000 -19,000 0.13% 5,110,000
2017-11-27 2017-11-23 28.720 194,000 -47,000 0.15% 5,571,680
2017-11-24 2017-11-22 28.880 241,000 -42,000 0.18% 6,960,080
2017-11-23 2017-11-21 29.400 283,000 +51,000 0.21% 8,320,200
2017-11-22 2017-11-20 29.320 232,000 +17,000 0.18% 6,802,240
2017-11-21 2017-11-17 29.040 215,000 -10,000 0.16% 6,243,600
2017-11-20 2017-11-16 28.800 225,000 +87,000 0.17% 6,480,000
2017-11-17 2017-11-15 28.480 138,000 +13,000 0.10% 3,930,240
2017-11-16 2017-11-14 28.320 125,000 +25,000 0.09% 3,540,000
2017-11-15 2017-11-13 28.200 100,000 +5,000 0.08% 2,820,000
2017-11-14 2017-11-10 27.800 95,000 +30,000 0.07% 2,641,000
2017-11-13 2017-11-09 27.720 65,000 -15,000 0.05% 1,801,800
2017-11-10 2017-11-08 27.600 80,000 -30,000 0.06% 2,208,000
2017-11-09 2017-11-07 27.600 110,000 +14,000 0.08% 3,036,000
2017-11-08 2017-11-06 27.480 96,000 +31,000 0.07% 2,638,080
2017-11-07 2017-11-03 27.480 65,000 -64,000 0.05% 1,786,200
2017-11-06 2017-11-02 27.360 129,000 +10,000 0.10% 3,529,440
2017-11-03 2017-11-01 27.040 119,000 +29,000 0.09% 3,217,760
2017-11-02 2017-10-31 26.800 90,000 +26,000 0.07% 2,412,000
2017-11-01 2017-10-30 27.200 64,000 +18,000 0.05% 1,740,800
2017-10-31 2017-10-27 26.640 46,000 -82,000 0.03% 1,225,440
2017-10-30 2017-10-26 26.560 128,000 +19,000 0.10% 3,399,680
2017-10-27 2017-10-25 25.280 109,000 -97,000 0.08% 2,755,520
2017-10-26 2017-10-24 26.280 206,000 +3,000 0.16% 5,413,680
2017-10-25 2017-10-23 27.800 203,000 +30,000 0.15% 5,643,400
2017-10-24 2017-10-20 27.760 173,000 +51,000 0.13% 4,802,480
2017-10-23 2017-10-19 27.920 122,000 -156,000 0.09% 3,406,240
2017-10-20 2017-10-18 27.760 278,000 +2,000 0.21% 7,717,280
2017-10-19 2017-10-17 27.680 276,000 -17,000 0.21% 7,639,680
2017-10-18 2017-10-16 28.560 293,000 +84,000 0.22% 8,368,080
2017-10-17 2017-10-13 28.280 209,000 -51,000 0.16% 5,910,520
2017-10-16 2017-10-12 28.000 260,000 -96,000 0.20% 7,280,000
2017-10-13 2017-10-11 28.160 356,000 -59,000 0.27% 10,024,960
2017-10-12 2017-10-10 29.320 415,000 +320,000 0.31% 12,167,800
2017-10-11 2017-10-09 30.000 95,000 +20,000 0.07% 2,850,000
2017-10-10 2017-10-06 30.520 75,000 +30,000 0.06% 2,289,000
2017-10-09 2017-10-04 30.440 45,000 -40,000 0.03% 1,369,800
2017-10-06 2017-10-03 30.280 85,000 -10,000 0.06% 2,573,800
2017-10-04 2017-09-29 29.920 95,000 +10,000 0.07% 2,842,400
2017-10-03 2017-09-28 29.760 85,000 +25,000 0.06% 2,529,600
2017-09-29 2017-09-27 29.640 60,000 +34,000 0.05% 1,778,400
2017-09-28 2017-09-26 29.600 26,000 +10,000 0.02% 769,600
2017-09-27 2017-09-25 29.680 16,000 -25,000 0.01% 474,880
2017-09-26 2017-09-22 29.520 41,000 -4,000 0.03% 1,210,320
2017-09-25 2017-09-21 29.120 45,000 +29,000 0.03% 1,310,400
2017-09-22 2017-09-20 29.280 16,000 -9,000 0.01% 468,480
2017-09-21 2017-09-19 29.320 25,000 -1,000 0.02% 733,000
2017-09-20 2017-09-18 29.320 26,000 -50,000 0.02% 762,320
2017-09-15 2017-09-13 29.240 76,000 +50,000 0.06% 2,222,240
2017-09-12 2017-09-08 29.240 26,000 +24,000 0.02% 760,240
2017-09-11 2017-09-07 29.240 2,000 +1,000 0.00% 58,480
2017-08-25 2017-08-22 30.200 1,000 -20,000 0.00% 30,200
2017-08-24 2017-08-21 31.200 21,000 -20,000 0.02% 655,200
2017-08-17 2017-08-15 29.640 41,000 -21,000 0.03% 1,215,240
2017-08-16 2017-08-14 29.240 62,000 +20,000 0.05% 1,812,880
2017-08-15 2017-08-11 28.760 42,000 +21,000 0.03% 1,207,920
2017-08-09 2017-08-07 29.320 21,000 -1,000 0.02% 615,720
2017-08-08 2017-08-04 28.800 22,000 +1,000 0.02% 633,600
2017-07-28 2017-07-26 27.440 21,000 -1,000 0.02% 576,240
2017-07-27 2017-07-25 27.120 22,000 +1,000 0.02% 596,640
2017-07-17 2017-07-13 28.600 21,000 -28,000 0.02% 600,600
2017-07-11 2017-07-07 28.320 49,000 -30,000 0.04% 1,387,680
2017-07-10 2017-07-06 27.600 79,000 +28,000 0.06% 2,180,400
2017-07-06 2017-07-04 23.760 51,000 -25,000 0.04% 1,211,760
2017-07-04 2017-06-30 21.280 76,000 +26,000 0.06% 1,617,280
2017-07-03 2017-06-29 20.320 50,000 +21,000 0.04% 1,016,000
2017-06-28 2017-06-26 20.960 29,000 +1,000 0.02% 607,840
2017-06-27 2017-06-23 19.240 28,000 -10,000 0.02% 538,720
2017-06-26 2017-06-22 18.200 38,000 +9,000 0.03% 691,600
2017-06-23 2017-06-21 18.120 29,000 +1,000 0.02% 525,480
2017-06-15 2017-06-13 18.200 28,000 +25,000 0.02% 509,600
2017-06-14 2017-06-12 18.040 3,000 -5,000 0.00% 54,120
2017-06-08 2017-06-06 16.000 8,000 -22,000 0.01% 128,000
2017-06-07 2017-06-05 16.040 30,000 +22,000 0.02% 481,200
2017-06-05 2017-06-01 16.960 8,000 -142,000 0.01% 135,680
2017-06-02 2017-05-31 16.600 150,000 -25,000 0.11% 2,490,000
2017-05-29 2017-05-25 17.920 175,000 -7,000 0.13% 3,136,000
2017-05-26 2017-05-24 18.240 182,000 +157,000 0.14% 3,319,680
2017-05-25 2017-05-23 18.040 25,000 -75,000 0.02% 451,000
2017-05-24 2017-05-22 18.800 100,000 -2,000 0.08% 1,880,000
2017-05-23 2017-05-19 18.880 102,000 +77,000 0.08% 1,925,760
2017-05-09 2017-05-05 17.560 25,000 -6,000 0.02% 439,000
2017-04-20 2017-04-18 18.000 31,000 -25,000 0.02% 558,000
2017-04-19 2017-04-13 17.880 56,000 -50,000 0.04% 1,001,280
2017-04-18 2017-04-12 17.160 106,000 +25,000 0.08% 1,818,960
2017-04-11 2017-04-07 17.320 81,000 -105,000 0.06% 1,402,920
2017-04-10 2017-04-06 17.640 186,000 +128,000 0.14% 3,281,040
2017-04-07 2017-04-05 17.920 58,000 -50,000 0.04% 1,039,360
2017-04-03 2017-03-30 17.800 108,000 +75,000 0.08% 1,922,400
2017-03-31 2017-03-29 18.000 33,000 -57,000 0.02% 594,000
2017-03-30 2017-03-28 18.480 90,000 +32,000 0.07% 1,663,200
2017-03-29 2017-03-27 17.440 58,000 -37,000 0.04% 1,011,520
2017-03-27 2017-03-23 17.720 95,000 +37,000 0.07% 1,683,400
2017-03-24 2017-03-22 17.960 58,000 -21,000 0.04% 1,041,680
2017-03-23 2017-03-21 17.440 79,000 +29,000 0.06% 1,377,760
2017-03-22 2017-03-20 17.440 50,000 -24,000 0.04% 872,000
2017-03-21 2017-03-17 17.120 74,000 -21,000 0.06% 1,266,880
2017-03-20 2017-03-16 15.880 95,000 -11,000 0.07% 1,508,600
2017-03-17 2017-03-15 15.680 106,000 -31,000 0.08% 1,662,080
2017-03-16 2017-03-14 14.640 137,000 +28,000 0.10% 2,005,680
2017-03-15 2017-03-13 13.480 109,000 -29,000 0.08% 1,469,320
2017-03-09 2017-03-07 13.080 138,000 +50,000 0.10% 1,805,040
2017-03-08 2017-03-06 12.520 88,000 +16,000 0.07% 1,101,760
2017-03-02 2017-02-28 13.600 72,000 +37,000 0.05% 979,200
2017-02-23 2017-02-21 14.520 35,000 -35,000 0.03% 508,200
2017-02-20 2017-02-16 14.920 70,000 -7,000 0.05% 1,044,400
2017-02-16 2017-02-14 14.160 77,000 +44,000 0.06% 1,090,320
2017-02-14 2017-02-10 13.000 33,000 -47,000 0.02% 429,000
2017-02-13 2017-02-09 12.920 80,000 -3,000 0.06% 1,033,600
2017-02-09 2017-02-07 12.920 83,000 +50,000 0.06% 1,072,360
2017-02-08 2017-02-06 12.960 33,000 -25,000 0.02% 427,680
2017-02-02 2017-01-27 12.800 58,000 +25,000 0.04% 742,400
2017-01-10 2017-01-06 13.400 33,000 -7,000 0.02% 442,200
2016-12-30 2016-12-28 14.120 40,000 -49,000 0.03% 564,800
2016-12-28 2016-12-22 13.440 89,000 +50,000 0.07% 1,196,160
2016-12-22 2016-12-20 12.840 39,000 -75,000 0.03% 500,760
2016-12-21 2016-12-19 13.200 114,000 -25,000 0.09% 1,504,800
2016-12-20 2016-12-16 13.280 139,000 -58,000 0.11% 1,845,920
2016-12-19 2016-12-15 13.400 197,000 +50,000 0.15% 2,639,800
2016-12-16 2016-12-14 13.360 147,000 -107,000 0.11% 1,963,920
2016-12-15 2016-12-13 12.960 254,000 +53,000 0.19% 3,291,840
2016-12-14 2016-12-12 13.000 201,000 +35,000 0.15% 2,613,000
2016-12-09 2016-12-07 13.160 166,000 +112,000 0.13% 2,184,560
2016-12-08 2016-12-06 13.080 54,000 -2,000 0.04% 706,320
2016-12-07 2016-12-05 13.480 56,000 +6,000 0.04% 754,880
2016-12-01 2016-11-29 12.000 50,000 -3,000 0.04% 600,000
2016-11-28 2016-11-24 11.840 53,000 +3,000 0.04% 627,520
2016-11-24 2016-11-22 11.760 50,000 +10,000 0.04% 588,000
2016-07-29 2016-07-27 6.840 40,000 -65,000 0.03% 273,600
2016-07-28 2016-07-26 7.000 105,000 +65,000 0.08% 735,000
2016-07-27 2016-07-25 7.000 40,000 -55,000 0.03% 280,000
2016-07-26 2016-07-22 6.960 95,000 +55,000 0.07% 661,200
2016-07-25 2016-07-21 6.640 40,000 -10,000 0.03% 265,600
2016-07-22 2016-07-20 6.480 50,000 -29,000 0.04% 324,000
2016-07-21 2016-07-19 6.520 79,000 +39,000 0.06% 515,080
2016-07-14 2016-07-12 6.960 40,000 -38,000 0.03% 278,400
2016-07-13 2016-07-11 6.480 78,000 +38,000 0.06% 505,440
2016-07-08 2016-07-06 5.600 40,000 -62,000 0.03% 224,000
2016-07-07 2016-07-05 5.560 102,000 -50,000 0.08% 567,120
2016-07-06 2016-07-04 5.640 152,000 +112,000 0.12% 857,280
2016-07-05 2016-06-30 5.640 40,000 -98,000 0.03% 225,600
2016-07-04 2016-06-29 5.560 138,000 +98,000 0.11% 767,280
2016-06-30 2016-06-28 5.440 40,000 -51,000 0.03% 217,600
2016-06-29 2016-06-27 5.520 91,000 +51,000 0.07% 502,320
2016-06-28 2016-06-24 5.480 40,000 -40,000 0.03% 219,200
2016-06-27 2016-06-23 5.520 80,000 -20,000 0.06% 441,600
2016-06-24 2016-06-22 5.400 100,000 +60,000 0.08% 540,000
2016-06-17 2016-06-15 5.600 40,000 -64,000 0.03% 224,000
2016-06-16 2016-06-14 5.560 104,000 +64,000 0.08% 578,240
2016-06-15 2016-06-13 5.400 40,000 -88,000 0.03% 216,000
2016-06-14 2016-06-10 5.480 128,000 +88,000 0.10% 701,440
2016-06-13 2016-06-08 5.640 40,000 -31,000 0.03% 225,600
2016-06-10 2016-06-07 5.760 71,000 +31,000 0.06% 408,960
2016-06-08 2016-06-06 5.840 40,000 -54,000 0.03% 233,600
2016-06-07 2016-06-03 5.720 94,000 +54,000 0.07% 537,680
2016-05-12 2016-05-10 5.800 40,000 -3,580,000 0.03% 232,000
2016-04-19 2016-04-15 5.040 3,620,000 -329,000 2.80% 18,244,800
2016-04-07 2016-04-05 4.480 3,949,000 -28,000 3.06% 17,691,520
2016-04-06 2016-04-01 4.240 3,977,000 +21,000 3.08% 16,862,480
2016-04-05 2016-03-31 4.080 3,956,000 +6,000 3.06% 16,140,480
2016-03-31 2016-03-29 4.360 3,950,000 +1,000 3.06% 17,222,000
2016-02-25 2016-02-23 4.720 3,949,000 -200,000 3.06% 18,639,280
2016-02-24 2016-02-22 4.640 4,149,000 -600,000 3.21% 19,251,360
2016-02-16 2016-02-12 4.720 4,749,000 -2,000 3.68% 22,415,280
2016-02-15 2016-02-11 4.600 4,751,000 -1,268,000 3.68% 21,854,600
2016-02-12 2016-02-05 4.520 6,019,000 -1,500,000 4.66% 27,205,880
2016-02-04 2016-02-02 5.440 7,519,000 -10,000 5.83% 40,903,360
2016-02-03 2016-02-01 5.360 7,529,000 +10,000 5.83% 40,355,440
2015-11-24 2015-11-20 7.360 7,519,000 -13,000 5.83% 55,339,840
2015-11-23 2015-11-19 7.720 7,532,000 +12,000 5.84% 58,147,040
2015-11-18 2015-11-16 7.320 7,520,000 -9,000 5.83% 55,046,400
2015-11-03 2015-10-30 6.800 7,529,000 -13,000 5.83% 51,197,200
2015-09-30 2015-09-25 6.000 7,542,000 -64,000 5.84% 45,252,000
2015-09-24 2015-09-22 6.240 7,606,000 +13,000 5.89% 47,461,440
2015-09-04 2015-09-01 6.160 7,593,000 -16,000 5.88% 46,772,880
2015-08-24 2015-08-20 7.040 7,609,000 +2,000,000 5.90% 53,567,360
2015-08-21 2015-08-19 7.160 5,609,000 -11,000 4.35% 40,160,440
2015-08-20 2015-08-18 7.200 5,620,000 -1,500 4.35% 40,464,000
2015-08-17 2015-08-13 7.040 5,621,500 -12,500 4.36% 39,575,360
2015-08-14 2015-08-12 6.960 5,634,000 +25,000 4.36% 39,212,640
2015-08-10 2015-08-06 7.040 5,609,000 +16,000 4.35% 39,487,360
2015-08-06 2015-08-04 7.020 5,593,000 +79,900 4.33% 39,264,481
2015-07-30 2015-07-28 7.467 5,513,100 -10,843 4.33% 41,164,480
2015-07-29 2015-07-27 7.467 5,523,943 -986 4.34% 41,245,441
2015-07-14 2015-07-10 6.817 5,524,929 +6,900 4.34% 37,665,603
2015-07-13 2015-07-09 7.101 5,518,029 +4,929 4.34% 39,186,003
2015-07-03 2015-06-30 8.522 5,513,100 -14,786 4.33% 46,981,200
2015-06-22 2015-06-18 8.887 5,527,886 -10,843 4.34% 49,126,083
2015-06-16 2015-06-12 9.090 5,538,729 -1,971 4.35% 50,346,244
2015-06-15 2015-06-11 8.481 5,540,700 -7,886 4.35% 46,991,560
2015-06-12 2015-06-10 8.684 5,548,586 +986 4.36% 48,184,242
2015-06-11 2015-06-09 8.968 5,547,600 +40,414 4.36% 49,751,520
2015-05-20 2015-05-18 7.913 5,507,186 -3,943 4.33% 43,578,602
2015-05-19 2015-05-15 8.197 5,511,129 -3,942 4.33% 45,175,284
2015-05-12 2015-05-08 8.603 5,515,071 -11,829 4.33% 47,445,596
2015-05-11 2015-05-07 8.238 5,526,900 +7,886 4.34% 45,528,840
2015-05-08 2015-05-06 8.806 5,519,014 -986 4.34% 48,599,317
2015-05-07 2015-05-05 8.928 5,520,000 -13,800 4.34% 49,280,000
2015-05-06 2015-05-04 9.130 5,533,800 +12,814 4.35% 50,526,000
2015-05-05 2015-04-30 9.699 5,520,986 -9,857 4.34% 53,545,563
2015-05-04 2015-04-29 8.887 5,530,843 -6,900 4.35% 49,152,361
2015-04-30 2015-04-28 8.400 5,537,743 -10,843 4.35% 46,517,041
2015-04-29 2015-04-27 8.400 5,548,586 +5,915 4.36% 46,608,122
2015-04-28 2015-04-24 8.359 5,542,671 +9,857 4.36% 46,333,516
2015-04-22 2015-04-20 8.116 5,532,814 +19,714 4.35% 44,903,998
2015-04-21 2015-04-17 8.400 5,513,100 -27,600 4.33% 46,310,040
2015-04-17 2015-04-15 8.035 5,540,700 +9,857 4.35% 44,518,320
2015-04-08 2015-04-01 7.954 5,530,843 +27,600 4.35% 43,990,241
2015-02-12 2015-02-10 9.455 5,503,243 -9,857 4.34% 52,033,561
2015-02-10 2015-02-06 8.238 5,513,100 -147,857 4.34% 45,415,160
2015-02-06 2015-02-04 7.345 5,660,957 -24,643 4.46% 41,579,319
2015-02-05 2015-02-03 7.142 5,685,600 -4,929 4.48% 40,606,720
2015-02-04 2015-02-02 7.020 5,690,529 +4,929 4.48% 39,949,163
2015-02-02 2015-01-29 6.858 5,685,600 -16,757 4.48% 38,991,680
2015-01-30 2015-01-28 6.777 5,702,357 -20,700 4.49% 38,643,799
2015-01-29 2015-01-27 6.493 5,723,057 +18,728 4.51% 37,158,399
2015-01-28 2015-01-26 6.574 5,704,329 -1,971 4.49% 37,499,763
2015-01-27 2015-01-23 6.574 5,706,300 +5,914 4.50% 37,512,720
2015-01-26 2015-01-22 6.493 5,700,386 +24,643 4.49% 37,011,202
2015-01-05 2014-12-31 6.899 5,675,743 +39,429 4.47% 39,154,401
2014-11-18 2014-11-14 7.101 5,636,314 -9,857 4.44% 40,025,998
2014-11-13 2014-11-11 7.101 5,646,171 -28,586 4.45% 40,095,997
2014-10-13 2014-10-09 6.817 5,674,757 +5,914 4.47% 38,687,039
2014-08-25 2014-08-21 6.655 5,668,843 +54,214 4.47% 37,726,561
2014-08-11 2014-08-07 7.223 5,614,629 -49,285 4.42% 40,555,523
2014-08-06 2014-08-04 7.431 5,663,914 +127,279 4.46% 42,087,136
2014-08-04 2014-07-31 7.431 5,536,635 +963 4.46% 41,141,358
2014-07-31 2014-07-29 7.348 5,535,672 +5,782 4.46% 40,674,602
2014-07-08 2014-07-04 7.223 5,529,890 +2,890 4.46% 39,943,437
2014-07-04 2014-07-02 7.638 5,527,000 -963 4.46% 42,216,962
2014-07-03 2014-06-30 7.306 5,527,963 -19,272 4.46% 40,388,478
2014-07-02 2014-06-27 6.891 5,547,235 +964 4.47% 38,226,483
2014-06-30 2014-06-26 6.725 5,546,271 +1,927 4.47% 37,298,880
2014-06-27 2014-06-25 6.891 5,544,344 +964 4.47% 38,206,561
2014-06-20 2014-06-18 6.559 5,543,380 +1,927 4.47% 36,358,958
2014-06-19 2014-06-17 6.767 5,541,453 +8,672 4.47% 37,496,519
2014-06-13 2014-06-11 7.804 5,532,781 +9,636 4.46% 43,179,840
2014-06-11 2014-06-09 7.140 5,523,145 +1,927 4.45% 39,436,157
2014-06-09 2014-06-05 7.057 5,521,218 +963 4.45% 38,963,998
2014-06-04 2014-05-30 7.265 5,520,255 +23,126 4.45% 40,103,002
2014-06-03 2014-05-29 7.099 5,497,129 +6,745 4.43% 39,022,198
2014-05-30 2014-05-28 7.223 5,490,384 +26,016 4.43% 39,658,078
2014-05-29 2014-05-27 7.431 5,464,368 +9,636 4.40% 40,604,360
2014-05-28 2014-05-26 7.472 5,454,732 +7,708 4.40% 40,759,197
2014-05-26 2014-05-22 7.389 5,447,024 +22,162 4.39% 40,249,361
2014-05-21 2014-05-19 7.680 5,424,862 +15,417 4.37% 41,662,000
2014-05-14 2014-05-12 7.763 5,409,445 +24,089 4.36% 41,992,720
2014-05-09 2014-05-07 7.721 5,385,356 +39,506 4.34% 41,582,161
2014-05-08 2014-05-05 7.721 5,345,850 +24,089 4.31% 41,277,122
2014-05-05 2014-04-30 7.804 5,321,761 +34,689 4.29% 41,532,963
2014-05-02 2014-04-29 7.804 5,287,072 +26,016 4.26% 41,262,237
2014-04-30 2014-04-28 7.804 5,261,056 +47,214 4.24% 41,059,199
2014-04-29 2014-04-25 7.887 5,213,842 +5,782 4.20% 41,123,603
2014-04-28 2014-04-24 7.887 5,208,060 +9,635 4.20% 41,077,998
2014-04-24 2014-04-22 7.887 5,198,425 +8,673 4.19% 41,002,003
2014-04-23 2014-04-17 7.887 5,189,752 +18,307 4.18% 40,933,596
2014-04-22 2014-04-16 7.887 5,171,445 +89,612 4.17% 40,789,202
2014-04-17 2014-04-15 7.555 5,081,833 +40,469 4.10% 38,394,717
2014-04-16 2014-04-14 7.970 5,041,364 +33,725 4.06% 40,181,762
2014-04-15 2014-04-11 8.219 5,007,639 +75,158 4.04% 41,160,240
2014-04-14 2014-04-10 8.136 4,932,481 +23,125 3.98% 40,132,960
2014-04-11 2014-04-09 7.929 4,909,356 +163,806 3.96% 38,925,804
2014-04-10 2014-04-08 8.095 4,745,550 +36,616 3.83% 38,415,002
2014-04-09 2014-04-07 8.261 4,708,934 +1,254,559 3.80% 38,900,517
2014-04-08 2014-04-04 8.095 3,454,375 +9,636 2.78% 27,963,002
2014-04-07 2014-04-03 8.053 3,444,739 +9,635 2.78% 27,741,999
2014-04-04 2014-04-02 8.053 3,435,104 +26,017 2.77% 27,664,404
2014-04-03 2014-04-01 8.095 3,409,087 +58,777 2.75% 27,596,397
2014-04-02 2014-03-31 8.801 3,350,310 +13,490 2.70% 29,484,960
2014-04-01 2014-03-28 8.718 3,336,820 +48,178 2.69% 29,089,199
2014-03-31 2014-03-27 8.759 3,288,642 +12,526 2.65% 28,805,721
2014-03-28 2014-03-26 8.759 3,276,116 +24,090 2.64% 28,696,004
2013-12-19 2013-12-17 7.887 3,252,026 +48,178 2.62% 25,649,996
2013-12-18 2013-12-16 7.887 3,203,848 +72,267 2.58% 25,269,998
2013-12-16 2013-12-12 8.469 3,131,581 -12,526 2.52% 26,519,999
2013-12-12 2013-12-10 8.925 3,144,107 -24,089 2.53% 28,061,797
2013-12-05 2013-12-03 9.382 3,168,196 -1,927,127 2.55% 29,723,516
2013-12-04 2013-12-02 9.548 5,095,323 -11,563 4.11% 48,649,597
2013-12-03 2013-11-29 8.510 5,106,886 -46,251 4.12% 43,460,000
2013-11-22 2013-11-20 7.140 5,153,137 -4,818 4.15% 36,794,239
2013-11-19 2013-11-15 6.476 5,157,955 +1,927 4.16% 33,402,721
2013-11-14 2013-11-12 6.808 5,156,028 +2,891 4.16% 35,102,562
2013-11-13 2013-11-11 7.057 5,153,137 +2,891 4.15% 36,366,399
2013-11-12 2013-11-08 7.389 5,150,246 +963 4.15% 38,056,397
2013-11-08 2013-11-06 7.929 5,149,283 +5,782 4.15% 40,828,161
2013-11-01 2013-10-30 8.593 5,143,501 -3,855 4.15% 44,198,636
2013-10-31 2013-10-29 8.012 5,147,356 +36,616 4.15% 41,240,242
2013-10-30 2013-10-28 8.053 5,110,740 +3,854 4.12% 41,159,038
2013-10-25 2013-10-23 9.008 5,106,886 -1,686,236 4.12% 46,004,000
2013-10-22 2013-10-18 9.714 6,793,122 -32,761 5.48% 65,988,000
2013-10-21 2013-10-17 9.880 6,825,883 -11,563 5.50% 67,439,679
2013-10-18 2013-10-16 9.548 6,837,446 +40,470 5.51% 65,283,201
2013-10-17 2013-10-15 10.503 6,796,976 +52,032 5.48% 71,386,477
2013-10-16 2013-10-11 11.582 6,744,944 5.44% 78,120,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top