History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 18,588,000 +0 0.60% 669,168
2025-10-13 2025-10-09 0.038 18,588,000 +0 0.60% 706,344
2025-10-10 2025-10-08 0.041 18,588,000 +0 0.60% 762,108
2025-10-09 2025-10-06 0.034 18,588,000 +0 0.60% 631,992
2025-10-08 2025-10-03 0.034 18,588,000 +0 0.60% 631,992
2025-10-06 2025-10-02 0.033 18,588,000 +0 0.60% 613,404
2025-10-03 2025-09-30 0.033 18,588,000 +0 0.60% 613,404
2025-10-02 2025-09-29 0.032 18,588,000 +0 0.60% 594,816
2025-09-30 2025-09-26 0.031 18,588,000 +0 0.60% 576,228
2025-09-29 2025-09-25 0.031 18,588,000 +0 0.60% 576,228
2025-09-26 2025-09-24 0.031 18,588,000 +0 0.60% 576,228
2025-09-25 2025-09-23 0.032 18,588,000 +0 0.60% 594,816
2025-09-24 2025-09-22 0.032 18,588,000 +0 0.60% 594,816
2025-09-23 2025-09-19 0.034 18,588,000 +0 0.60% 631,992
2025-09-22 2025-09-18 0.033 18,588,000 +0 0.60% 613,404
2025-09-19 2025-09-17 0.037 18,588,000 +0 0.60% 687,756
2025-09-18 2025-09-16 0.042 18,588,000 +0 0.60% 780,696
2025-09-17 2025-09-15 0.042 18,588,000 +0 0.60% 780,696
2025-09-16 2025-09-12 0.030 18,588,000 +0 0.60% 557,640
2025-09-15 2025-09-11 0.031 18,588,000 +0 0.60% 576,228
2025-09-12 2025-09-10 0.031 18,588,000 +0 0.60% 576,228
2025-09-11 2025-09-09 0.030 18,588,000 +0 0.60% 557,640
2025-09-10 2025-09-08 0.033 18,588,000 +0 0.60% 613,404
2025-09-09 2025-09-05 0.033 18,588,000 +0 0.60% 613,404
2025-09-08 2025-09-04 0.033 18,588,000 +0 0.60% 613,404
2025-09-05 2025-09-03 0.030 18,588,000 +0 0.60% 557,640
2025-09-04 2025-09-02 0.031 18,588,000 +0 0.60% 576,228
2025-09-03 2025-09-01 0.033 18,588,000 +0 0.60% 613,404
2025-09-02 2025-08-29 0.033 18,588,000 +0 0.60% 613,404
2025-09-01 2025-08-28 0.033 18,588,000 +0 0.60% 613,404
2025-08-29 2025-08-27 0.033 18,588,000 +0 0.60% 613,404
2025-08-28 2025-08-26 0.032 18,588,000 +0 0.60% 594,816
2025-08-27 2025-08-25 0.033 18,588,000 +0 0.60% 613,404
2025-08-26 2025-08-22 0.030 18,588,000 +0 0.60% 557,640
2025-08-25 2025-08-21 0.031 18,588,000 +0 0.60% 576,228
2025-08-22 2025-08-20 0.030 18,588,000 +0 0.60% 557,640
2025-08-21 2025-08-19 0.029 18,588,000 +0 0.60% 539,052
2025-08-20 2025-08-18 0.030 18,588,000 +0 0.60% 557,640
2025-08-19 2025-08-15 0.027 18,588,000 +0 0.60% 501,876
2025-08-18 2025-08-14 0.027 18,588,000 +0 0.60% 501,876
2025-08-15 2025-08-13 0.028 18,588,000 +0 0.60% 520,464
2025-08-14 2025-08-12 0.029 18,588,000 +0 0.60% 539,052
2025-08-13 2025-08-11 0.029 18,588,000 +0 0.60% 539,052
2025-08-12 2025-08-08 0.027 18,588,000 +0 0.60% 501,876
2025-08-11 2025-08-07 0.031 18,588,000 +0 0.60% 576,228
2025-08-08 2025-08-06 0.031 18,588,000 +0 0.60% 576,228
2025-08-07 2025-08-05 0.031 18,588,000 +0 0.60% 576,228
2025-08-06 2025-08-04 0.029 18,588,000 +0 0.60% 539,052
2025-08-05 2025-08-01 0.029 18,588,000 +0 0.60% 539,052
2025-08-04 2025-07-31 0.029 18,588,000 +0 0.60% 539,052
2025-08-01 2025-07-30 0.030 18,588,000 +0 0.60% 557,640
2025-07-31 2025-07-29 0.033 18,588,000 +0 0.60% 613,404
2025-07-30 2025-07-28 0.032 18,588,000 +0 0.60% 594,816
2025-07-29 2025-07-25 0.029 18,588,000 +0 0.60% 539,052
2025-07-28 2025-07-24 0.031 18,588,000 +0 0.60% 576,228
2025-07-25 2025-07-23 0.035 18,588,000 +0 0.60% 650,580
2025-07-24 2025-07-22 0.035 18,588,000 +0 0.60% 650,580
2025-07-23 2025-07-21 0.035 18,588,000 +0 0.60% 650,580
2025-07-22 2025-07-18 0.035 18,588,000 +0 0.60% 650,580
2025-07-21 2025-07-17 0.035 18,588,000 +0 0.60% 650,580
2025-07-18 2025-07-16 0.036 18,588,000 +0 0.60% 669,168
2025-07-17 2025-07-15 0.034 18,588,000 +0 0.60% 631,992
2025-07-16 2025-07-14 0.035 18,588,000 +0 0.60% 650,580
2025-07-15 2025-07-11 0.034 18,588,000 +0 0.60% 631,992
2025-07-14 2025-07-10 0.038 18,588,000 +0 0.60% 706,344
2025-07-11 2025-07-09 0.038 18,588,000 +0 0.60% 706,344
2025-07-10 2025-07-08 0.036 18,588,000 +0 0.60% 669,168
2025-07-09 2025-07-07 0.037 18,588,000 +0 0.60% 687,756
2025-07-08 2025-07-04 0.033 18,588,000 +0 0.60% 613,404
2025-07-07 2025-07-03 0.033 18,588,000 +0 0.60% 613,404
2025-07-04 2025-07-02 0.030 18,588,000 +0 0.60% 557,640
2025-07-03 2025-06-30 0.032 18,588,000 +0 0.60% 594,816
2025-07-02 2025-06-27 0.032 18,588,000 +0 0.60% 594,816
2025-06-30 2025-06-26 0.031 18,588,000 +0 0.60% 576,228
2025-06-27 2025-06-25 0.032 18,588,000 +0 0.60% 594,816
2025-06-26 2025-06-24 0.030 18,588,000 +0 0.60% 557,640
2025-06-25 2025-06-23 0.031 18,588,000 +0 0.60% 576,228
2025-06-24 2025-06-20 0.030 18,588,000 +0 0.60% 557,640
2025-06-23 2025-06-19 0.031 18,588,000 +0 0.60% 576,228
2025-06-20 2025-06-18 0.030 18,588,000 +0 0.60% 557,640
2025-06-19 2025-06-17 0.031 18,588,000 +0 0.60% 576,228
2025-06-18 2025-06-16 0.031 18,588,000 +0 0.60% 576,228
2025-06-17 2025-06-13 0.030 18,588,000 +0 0.60% 557,640
2025-06-16 2025-06-12 0.025 18,588,000 +0 0.60% 464,700
2025-06-13 2025-06-11 0.025 18,588,000 +0 0.60% 464,700
2025-06-12 2025-06-10 0.025 18,588,000 +0 0.60% 464,700
2025-06-11 2025-06-09 0.026 18,588,000 +0 0.60% 483,288
2025-06-10 2025-06-06 0.025 18,588,000 +0 0.60% 464,700
2025-06-09 2025-06-05 0.025 18,588,000 +0 0.60% 464,700
2025-06-06 2025-06-04 0.026 18,588,000 +0 0.60% 483,288
2025-06-05 2025-06-03 0.026 18,588,000 +0 0.60% 483,288
2025-06-04 2025-06-02 0.024 18,588,000 +0 0.60% 446,112
2025-06-03 2025-05-30 0.026 18,588,000 +0 0.60% 483,288
2025-06-02 2025-05-29 0.027 18,588,000 +0 0.60% 501,876
2025-05-30 2025-05-28 0.024 18,588,000 +0 0.60% 446,112
2025-05-29 2025-05-27 0.024 18,588,000 +0 0.60% 446,112
2025-05-28 2025-05-26 0.023 18,588,000 +0 0.60% 427,524
2025-05-27 2025-05-23 0.024 18,588,000 +0 0.60% 446,112
2025-05-26 2025-05-22 0.024 18,588,000 +0 0.60% 446,112
2025-05-23 2025-05-21 0.024 18,588,000 -4,160,000 0.60% 446,112
2025-04-09 2025-04-07 0.022 22,748,000 -200,000 0.73% 500,456
2025-03-31 2025-03-27 0.025 22,948,000 -8,432,000 0.74% 573,700
2024-12-13 2024-12-11 0.027 31,380,000 -284,000 1.01% 847,260
2024-09-13 2024-09-11 0.036 31,664,000 -500,000 1.02% 1,139,904
2024-03-25 2024-03-21 0.050 32,164,000 +1,000,000 1.03% 1,608,200
2024-03-05 2024-03-01 0.054 31,164,000 +920,000 1.00% 1,682,856
2023-12-13 2023-12-11 0.056 30,244,000 +4,000 0.97% 1,693,664
2023-10-04 2023-09-29 0.064 30,240,000 -38,996,000 0.97% 1,935,360
2023-07-18 2023-07-13 0.079 69,236,000 -72,000 2.23% 5,469,644
2023-05-19 2023-05-17 0.083 69,308,000 -636,000 2.23% 5,752,564
2023-04-12 2023-04-06 0.076 69,944,000 +7,432,000 2.25% 5,315,744
2023-02-13 2023-02-09 0.109 62,512,000 -7,432,000 2.01% 6,813,808
2023-02-09 2023-02-07 0.123 69,944,000 +72,000 2.25% 8,603,112
2023-02-03 2023-02-01 0.082 69,872,000 -68,000 2.25% 5,729,504
2022-07-28 2022-07-26 0.130 69,940,000 +7,432,000 2.25% 9,092,200
2022-01-26 2022-01-24 0.215 62,508,000 -1,860,000 2.01% 13,439,220
2022-01-12 2022-01-10 0.247 64,368,000 -4,000,000 2.07% 15,898,896
2021-12-29 2021-12-24 0.270 68,368,000 -2,600,000 2.20% 18,459,360
2021-12-16 2021-12-14 0.295 70,968,000 -576,000 2.28% 20,935,560
2021-11-24 2021-11-22 0.325 71,544,000 -4,804,000 2.30% 23,251,800
2021-11-23 2021-11-19 0.320 76,348,000 -828,000 2.46% 24,431,360
2021-11-22 2021-11-18 0.335 77,176,000 -100,000 2.48% 25,853,960
2021-11-11 2021-11-09 0.335 77,276,000 -3,568,000 2.49% 25,887,460
2021-11-10 2021-11-08 0.320 80,844,000 -6,632,000 2.60% 25,870,080
2021-11-09 2021-11-05 0.355 87,476,000 +300,000 2.81% 31,053,980
2021-11-08 2021-11-04 0.380 87,176,000 +700,000 2.80% 33,126,880
2021-11-05 2021-11-03 0.385 86,476,000 +600,000 2.78% 33,293,260
2021-11-01 2021-10-28 0.405 85,876,000 +30,000,000 2.76% 34,779,780
2021-10-26 2021-10-22 0.395 55,876,000 -100,000 1.82% 22,071,020
2021-10-22 2021-10-20 0.410 55,976,000 +200,000 1.82% 22,950,160
2021-10-20 2021-10-18 0.390 55,776,000 +800,000 1.81% 21,752,640
2021-10-18 2021-10-12 0.385 54,976,000 -300,000 1.79% 21,165,760
2021-09-30 2021-09-28 0.355 55,276,000 +2,200,000 1.80% 19,622,980
2021-09-29 2021-09-27 0.330 53,076,000 -16,000 1.72% 17,515,080
2021-09-27 2021-09-23 0.390 53,092,000 -736,000 1.72% 20,705,880
2021-09-23 2021-09-20 0.365 53,828,000 -24,000 1.75% 19,647,220
2021-09-21 2021-09-17 0.385 53,852,000 +24,000 1.75% 20,733,020
2021-09-20 2021-09-16 0.310 53,828,000 +408,000 1.75% 16,686,680
2021-09-15 2021-09-13 0.255 53,420,000 -432,000 1.74% 13,622,100
2021-08-26 2021-08-24 0.232 53,852,000 -2,900,000 2.10% 12,493,664
2021-08-24 2021-08-20 0.250 56,752,000 +36,000 2.21% 14,188,000
2021-08-19 2021-08-17 0.260 56,716,000 +380,000 2.21% 14,746,160
2021-08-17 2021-08-13 0.175 56,336,000 +36,000 2.20% 9,858,800
2021-08-16 2021-08-12 0.150 56,300,000 +432,000 2.20% 8,445,000
2021-08-13 2021-08-11 0.146 55,868,000 +4,428,000 2.18% 8,156,728
2021-06-23 2021-06-21 0.135 51,440,000 +400,000 2.01% 6,944,400
2021-03-30 2021-03-26 0.138 51,040,000 +100,000 1.99% 7,043,520
2020-12-23 2020-12-21 0.153 50,940,000 +4,000 1.99% 7,793,820
2020-11-24 2020-11-20 0.150 50,936,000 +2,804,000 1.99% 7,640,400
2020-11-23 2020-11-19 0.150 48,132,000 +580,000 1.88% 7,219,800
2020-05-29 2020-05-27 0.244 47,552,000 -224,000 1.85% 11,602,688
2020-05-26 2020-05-22 0.247 47,776,000 -528,000 1.86% 11,800,672
2020-03-25 2020-03-23 0.455 48,304,000 +104,000 1.89% 21,978,320
2020-03-19 2020-03-17 0.425 48,200,000 +5,192,000 1.89% 20,485,000
2020-03-09 2020-03-05 0.485 43,008,000 +540,000 1.71% 20,858,880
2020-03-04 2020-03-02 0.510 42,468,000 +80,000 1.68% 21,658,680
2020-02-12 2020-02-10 0.435 42,388,000 -372,000 1.68% 18,438,780
2020-01-29 2020-01-22 0.430 42,760,000 +500,000 1.70% 18,386,800
2020-01-21 2020-01-17 0.335 42,260,000 -1,352,000 1.68% 14,157,100
2020-01-03 2019-12-31 0.335 43,612,000 +28,000 1.73% 14,610,020
2019-12-20 2019-12-18 0.365 43,584,000 -1,264,000 1.73% 15,908,160
2019-09-23 2019-09-19 0.510 44,848,000 +500,000 1.78% 22,872,480
2019-09-12 2019-09-10 0.450 44,348,000 +40,000 1.76% 19,956,600
2019-09-05 2019-09-03 0.445 44,308,000 -236,000 1.76% 19,717,060
2019-08-29 2019-08-27 0.465 44,544,000 +236,000 1.90% 20,712,960
2019-08-27 2019-08-23 0.460 44,308,000 -8,000 1.89% 20,381,680
2019-08-26 2019-08-22 0.470 44,316,000 -52,000 1.89% 20,828,520
2019-08-23 2019-08-21 0.480 44,368,000 -340,000 1.90% 21,296,640
2019-08-22 2019-08-20 0.480 44,708,000 -368,000 1.91% 21,459,840
2019-08-20 2019-08-16 0.470 45,076,000 +708,000 1.93% 21,185,720
2019-08-14 2019-08-12 0.475 44,368,000 -1,000,000 1.91% 21,074,800
2019-08-13 2019-08-09 0.495 45,368,000 +40,000 1.95% 22,457,160
2019-08-05 2019-08-01 0.520 45,328,000 +52,000 2.10% 23,570,560
2019-08-02 2019-07-31 0.540 45,276,000 +5,000,000 2.10% 24,449,040
2019-07-29 2019-07-25 0.540 40,276,000 +2,300,000 1.87% 21,749,040
2019-07-26 2019-07-24 0.550 37,976,000 -2,140,000 1.76% 20,886,800
2019-07-24 2019-07-22 0.540 40,116,000 +1,420,000 1.86% 21,662,640
2019-07-23 2019-07-19 0.600 38,696,000 -728,000 1.80% 23,217,600
2019-07-22 2019-07-18 0.610 39,424,000 +1,420,000 1.83% 24,048,640
2019-07-12 2019-07-10 0.640 38,004,000 +9,140,000 1.77% 24,322,560
2019-07-11 2019-07-09 0.650 28,864,000 +844,000 1.34% 18,761,600
2019-07-09 2019-07-05 0.650 28,020,000 +5,500,000 1.31% 18,213,000
2019-07-08 2019-07-04 0.650 22,520,000 -732,000 1.05% 14,638,000
2019-07-05 2019-07-03 0.670 23,252,000 +1,652,000 1.08% 15,578,840
2019-07-04 2019-07-02 0.670 21,600,000 +10,556,000 1.01% 14,472,000
2019-07-03 2019-06-28 0.630 11,044,000 +1,104,000 0.51% 6,957,720
2019-07-02 2019-06-27 0.650 9,940,000 -920,000 0.46% 6,461,000
2019-06-28 2019-06-26 0.670 10,860,000 +1,008,000 0.51% 7,276,200
2019-06-27 2019-06-25 0.670 9,852,000 +72,000 0.46% 6,600,840
2019-06-26 2019-06-24 0.620 9,780,000 +212,000 0.46% 6,063,600
2019-06-25 2019-06-21 0.640 9,568,000 -716,000 0.45% 6,123,520
2019-06-24 2019-06-20 0.540 10,284,000 -1,232,000 0.48% 5,553,360
2019-06-21 2019-06-19 0.550 11,516,000 +2,252,000 0.54% 6,333,800
2019-06-05 2019-06-03 0.520 9,264,000 +132,000 0.43% 4,817,280
2019-06-04 2019-05-31 0.530 9,132,000 +100,000 0.43% 4,839,960
2019-05-31 2019-05-29 0.510 9,032,000 +400,000 0.42% 4,606,320
2019-05-15 2019-05-10 0.440 8,632,000 -68,000 0.41% 3,798,080
2019-05-10 2019-05-08 0.400 8,700,000 +68,000 0.41% 3,480,000
2019-04-26 2019-04-24 0.475 8,632,000 -68,000 0.41% 4,100,200
2019-04-17 2019-04-15 0.460 8,700,000 +68,000 0.41% 4,002,000
2019-04-02 2019-03-29 0.490 8,632,000 -64,000 0.41% 4,229,680
2019-03-18 2019-03-14 0.530 8,696,000 -15,484,000 0.41% 4,608,880
2019-03-15 2019-03-13 0.530 24,180,000 -44,000 1.14% 12,815,400
2019-03-14 2019-03-12 0.530 24,224,000 +48,000 1.14% 12,838,720
2019-03-13 2019-03-11 0.530 24,176,000 -11,548,000 1.14% 12,813,280
2019-03-12 2019-03-08 0.510 35,724,000 +8,000 1.68% 18,219,240
2019-03-07 2019-03-05 0.550 35,716,000 +332,000 1.68% 19,643,800
2019-03-06 2019-03-04 0.560 35,384,000 +64,000 1.67% 19,815,040
2019-03-05 2019-03-01 0.500 35,320,000 -52,000 1.66% 17,660,000
2019-03-04 2019-02-28 0.500 35,372,000 -32,000 1.67% 17,686,000
2019-02-22 2019-02-20 0.480 35,404,000 +52,000 1.67% 16,993,920
2019-02-20 2019-02-18 0.500 35,352,000 -48,000 1.67% 17,676,000
2019-02-18 2019-02-14 0.500 35,400,000 +64,000 1.67% 17,700,000
2019-02-15 2019-02-13 0.530 35,336,000 -64,000 1.66% 18,728,080
2019-02-14 2019-02-12 0.600 35,400,000 +24,000 1.67% 21,240,000
2019-02-13 2019-02-11 0.640 35,376,000 +16,000 1.67% 22,640,640
2019-02-11 2019-02-04 0.550 35,360,000 +880,000 1.67% 19,448,000
2019-02-08 2019-01-31 0.400 34,480,000 +300,000 1.62% 13,792,000
2019-02-01 2019-01-30 0.345 34,180,000 +600,000 1.61% 11,792,100
2019-01-31 2019-01-29 0.350 33,580,000 +1,164,000 1.58% 11,753,000
2019-01-29 2019-01-25 0.270 32,416,000 -68,000 1.53% 8,752,320
2019-01-28 2019-01-24 0.265 32,484,000 -16,000 1.53% 8,608,260
2019-01-15 2019-01-11 0.249 32,500,000 -20,000 1.53% 8,092,500
2019-01-11 2019-01-09 0.245 32,520,000 -20,000 1.53% 7,967,400
2019-01-04 2019-01-02 0.260 32,540,000 -20,000 1.53% 8,460,400
2018-12-28 2018-12-24 0.260 32,560,000 -100,000 1.53% 8,465,600
2018-12-27 2018-12-20 0.265 32,660,000 +3,044,000 1.54% 8,654,900
2018-12-04 2018-11-30 0.265 29,616,000 -176,000 1.40% 7,848,240
2018-11-27 2018-11-23 0.265 29,792,000 +176,000 1.40% 7,894,880
2018-11-23 2018-11-21 0.260 29,616,000 +100,000 1.40% 7,700,160
2018-10-26 2018-10-24 0.240 29,516,000 -272,000 1.39% 7,083,840
2018-10-11 2018-10-09 0.255 29,788,000 -800,000 1.40% 7,595,940
2018-10-08 2018-10-04 0.260 30,588,000 +800,000 1.44% 7,952,880
2018-10-02 2018-09-27 0.255 29,788,000 -704,000 1.40% 7,595,940
2018-09-26 2018-09-21 0.255 30,492,000 -140,000 1.44% 7,775,460
2018-09-24 2018-09-20 0.270 30,632,000 -116,000 1.44% 8,270,640
2018-09-21 2018-09-19 0.265 30,748,000 +844,000 1.45% 8,148,220
2018-09-20 2018-09-18 0.270 29,904,000 -1,260,000 1.41% 8,074,080
2018-09-18 2018-09-14 0.265 31,164,000 +800,000 1.47% 8,258,460
2018-09-10 2018-09-06 0.247 30,364,000 -940,000 1.43% 7,499,908
2018-09-07 2018-09-05 0.241 31,304,000 -796,000 1.47% 7,544,264
2018-09-03 2018-08-30 0.265 32,100,000 +784,000 1.51% 8,506,500
2018-08-31 2018-08-29 0.275 31,316,000 +940,000 1.48% 8,611,900
2018-08-10 2018-08-08 0.300 30,376,000 -8,000 1.43% 9,112,800
2018-07-27 2018-07-25 0.360 30,384,000 +8,000 1.43% 10,938,240
2018-07-25 2018-07-23 0.300 30,376,000 -1,400,000 1.43% 9,112,800
2018-07-23 2018-07-19 0.315 31,776,000 -92,000 1.50% 10,009,440
2018-07-19 2018-07-17 0.310 31,868,000 -760,000 1.50% 9,879,080
2018-07-18 2018-07-16 0.305 32,628,000 +760,000 1.54% 9,951,540
2018-07-12 2018-07-10 0.305 31,868,000 -240,000 1.50% 9,719,740
2018-07-09 2018-07-05 0.295 32,108,000 +240,000 1.51% 9,471,860
2018-07-06 2018-07-04 0.300 31,868,000 -288,000 1.50% 9,560,400
2018-07-05 2018-07-03 0.325 32,156,000 -416,000 1.51% 10,450,700
2018-07-04 2018-06-29 0.325 32,572,000 +624,000 1.53% 10,585,900
2018-07-03 2018-06-28 0.320 31,948,000 -180,000 1.50% 10,223,360
2018-06-29 2018-06-27 0.335 32,128,000 +284,000 1.51% 10,762,880
2018-06-28 2018-06-26 0.700 31,844,000 -280,000 1.50% 22,290,800
2018-06-27 2018-06-25 0.940 32,124,000 -144,000 1.51% 30,196,560
2018-06-25 2018-06-21 0.960 32,268,000 +200,000 1.52% 30,977,280
2018-06-21 2018-06-19 0.980 32,068,000 +24,000 1.51% 31,426,640
2018-06-19 2018-06-14 1.000 32,044,000 -300,000 1.51% 32,044,000
2018-06-14 2018-06-12 1.020 32,344,000 +12,000 1.52% 32,990,880
2018-06-13 2018-06-11 1.040 32,332,000 +380,000 1.52% 33,625,280
2018-06-11 2018-06-07 1.050 31,952,000 -300,000 1.51% 33,549,600
2018-06-07 2018-06-05 1.050 32,252,000 +300,000 1.52% 33,864,600
2018-06-05 2018-06-01 1.010 31,952,000 -304,000 1.51% 32,271,520
2018-06-01 2018-05-30 1.010 32,256,000 +304,000 1.52% 32,578,560
2018-05-31 2018-05-29 1.030 31,952,000 -256,000 1.51% 32,910,560
2018-05-30 2018-05-28 1.030 32,208,000 +500,000 1.52% 33,174,240
2018-05-28 2018-05-24 1.040 31,708,000 +256,000 1.49% 32,976,320
2018-05-23 2018-05-18 1.040 31,452,000 +36,000 1.48% 32,710,080
2018-05-16 2018-05-14 1.050 31,416,000 -260,000 1.48% 32,986,800
2018-05-15 2018-05-11 1.050 31,676,000 -424,000 1.49% 33,259,800
2018-05-11 2018-05-09 1.050 32,100,000 -40,000 1.51% 33,705,000
2018-05-10 2018-05-08 1.090 32,140,000 -320,000 1.51% 35,032,600
2018-05-09 2018-05-07 1.050 32,460,000 +1,500,000 1.53% 34,083,000
2018-05-08 2018-05-04 1.080 30,960,000 +320,000 1.46% 33,436,800
2018-05-07 2018-05-03 1.080 30,640,000 -248,000 1.44% 33,091,200
2018-05-02 2018-04-27 1.130 30,888,000 +248,000 1.45% 34,903,440
2018-04-27 2018-04-25 1.120 30,640,000 -320,000 1.44% 34,316,800
2018-04-25 2018-04-23 1.140 30,960,000 +300,000 1.46% 35,294,400
2018-04-24 2018-04-20 1.150 30,660,000 -1,036,000 1.44% 35,259,000
2018-04-23 2018-04-19 1.160 31,696,000 +8,000 1.49% 36,767,360
2018-04-20 2018-04-18 1.180 31,688,000 +124,000 1.49% 37,391,840
2018-04-19 2018-04-17 1.170 31,564,000 -72,000 1.49% 36,929,880
2018-04-17 2018-04-13 1.100 31,636,000 +80,000 1.49% 34,799,600
2018-04-16 2018-04-12 1.100 31,556,000 +240,000 1.49% 34,711,600
2018-04-13 2018-04-11 1.100 31,316,000 -300,000 1.48% 34,447,600
2018-04-10 2018-04-06 1.120 31,616,000 +180,000 1.49% 35,409,920
2018-04-09 2018-04-04 1.110 31,436,000 -180,000 1.48% 34,893,960
2018-04-06 2018-04-03 1.130 31,616,000 -424,000 1.49% 35,726,080
2018-04-04 2018-03-29 1.150 32,040,000 +40,000 1.51% 36,846,000
2018-04-03 2018-03-28 1.150 32,000,000 -80,000 1.51% 36,800,000
2018-03-29 2018-03-27 1.160 32,080,000 -528,000 1.51% 37,212,800
2018-03-28 2018-03-26 1.150 32,608,000 +232,000 1.54% 37,499,200
2018-03-27 2018-03-23 1.160 32,376,000 -172,000 1.53% 37,556,160
2018-03-26 2018-03-22 1.180 32,548,000 +272,000 1.53% 38,406,640
2018-03-23 2018-03-21 1.190 32,276,000 -260,000 1.52% 38,408,440
2018-03-22 2018-03-20 1.200 32,536,000 -88,000 1.53% 39,043,200
2018-03-21 2018-03-19 1.200 32,624,000 +408,000 1.54% 39,148,800
2018-03-20 2018-03-16 1.160 32,216,000 -280,000 1.52% 37,370,560
2018-03-19 2018-03-15 1.160 32,496,000 +280,000 1.54% 37,695,360
2018-03-09 2018-03-07 1.190 32,216,000 -372,000 1.52% 38,337,040
2018-03-08 2018-03-06 1.180 32,588,000 -32,000 1.54% 38,453,840
2018-03-07 2018-03-05 1.170 32,620,000 +272,000 1.54% 38,165,400
2018-03-06 2018-03-02 1.190 32,348,000 -300,000 1.53% 38,494,120
2018-03-05 2018-03-01 1.210 32,648,000 +300,000 1.54% 39,504,080
2018-02-28 2018-02-26 1.240 32,348,000 -260,000 1.53% 40,111,520
2018-02-27 2018-02-23 1.200 32,608,000 +352,000 1.54% 39,129,600
2018-02-22 2018-02-20 1.150 32,256,000 +80,000 1.53% 37,094,400
2018-02-14 2018-02-12 1.130 32,176,000 -400,000 1.52% 36,358,880
2018-02-13 2018-02-09 1.150 32,576,000 +400,000 1.54% 37,462,400
2018-02-12 2018-02-08 1.190 32,176,000 -396,000 1.52% 38,289,440
2018-02-09 2018-02-07 1.190 32,572,000 +336,000 1.54% 38,760,680
2018-02-08 2018-02-06 1.170 32,236,000 -476,000 1.52% 37,716,120
2018-02-05 2018-02-01 1.340 32,712,000 -3,968,000 1.55% 43,834,080
2018-02-02 2018-01-31 1.330 36,680,000 -200,000 1.73% 48,784,400
2018-02-01 2018-01-30 1.320 36,880,000 +6,028,000 1.74% 48,681,600
2018-01-31 2018-01-29 1.260 30,852,000 -328,000 1.46% 38,873,520
2018-01-30 2018-01-26 1.250 31,180,000 +5,428,000 1.47% 38,975,000
2018-01-29 2018-01-25 1.300 25,752,000 -56,000 1.22% 33,477,600
2018-01-26 2018-01-24 1.240 25,808,000 -4,060,000 1.22% 32,001,920
2018-01-25 2018-01-23 1.210 29,868,000 -4,412,000 1.41% 36,140,280
2018-01-24 2018-01-22 1.170 34,280,000 -892,000 1.62% 40,107,600
2018-01-23 2018-01-19 1.170 35,172,000 -780,000 1.66% 41,151,240
2018-01-22 2018-01-18 1.170 35,952,000 -840,000 1.70% 42,063,840
2018-01-19 2018-01-17 1.180 36,792,000 +344,000 1.74% 43,414,560
2018-01-18 2018-01-16 1.170 36,448,000 -984,000 1.72% 42,644,160
2018-01-17 2018-01-15 1.180 37,432,000 +464,000 1.77% 44,169,760
2018-01-15 2018-01-11 1.150 36,968,000 -476,000 1.75% 42,513,200
2018-01-12 2018-01-10 1.150 37,444,000 +296,000 1.77% 43,060,600
2018-01-11 2018-01-09 1.120 37,148,000 +40,000 1.76% 41,605,760
2018-01-10 2018-01-08 1.160 37,108,000 +100,000 1.76% 43,045,280
2018-01-09 2018-01-05 1.170 37,008,000 -480,000 1.75% 43,299,360
2018-01-08 2018-01-04 1.190 37,488,000 -232,000 1.77% 44,610,720
2018-01-05 2018-01-03 1.160 37,720,000 +712,000 1.78% 43,755,200
2018-01-04 2018-01-02 1.160 37,008,000 -704,000 1.75% 42,929,280
2018-01-03 2017-12-29 1.160 37,712,000 +604,000 1.78% 43,745,920
2018-01-02 2017-12-28 1.130 37,108,000 -2,108,000 1.76% 41,932,040
2017-12-29 2017-12-27 1.150 39,216,000 -644,000 1.85% 45,098,400
2017-12-28 2017-12-22 1.220 39,860,000 +1,456,000 1.89% 48,629,200
2017-12-22 2017-12-20 1.610 38,404,000 +260,000 1.82% 61,830,440
2017-12-21 2017-12-19 1.590 38,144,000 -352,000 1.80% 60,648,960
2017-12-20 2017-12-18 1.610 38,496,000 +3,920,000 1.82% 61,978,560
2017-12-19 2017-12-15 1.600 34,576,000 +23,088,000 1.64% 55,321,600
2017-12-18 2017-12-14 1.610 11,488,000 -2,016,000 0.54% 18,495,680
2017-12-14 2017-12-12 1.610 13,504,000 -672,000 0.64% 21,741,440
2017-12-13 2017-12-11 1.580 14,176,000 +320,000 0.67% 22,398,080
2017-12-12 2017-12-08 1.620 13,856,000 -528,000 0.66% 22,446,720
2017-12-08 2017-12-06 1.660 14,384,000 +352,000 0.68% 23,877,440
2017-12-07 2017-12-05 1.640 14,032,000 -1,216,000 0.66% 23,012,480
2017-12-06 2017-12-04 26.480 15,248,000 -80,000 0.72% 403,767,040
2017-12-05 2017-12-01 27.320 15,328,000 +14,345,000 0.72% 418,760,960
2017-11-29 2017-11-27 29.440 983,000 -33,000 0.74% 28,939,520
2017-11-28 2017-11-24 29.200 1,016,000 -1,000 0.77% 29,667,200
2017-11-27 2017-11-23 28.720 1,017,000 +34,000 0.77% 29,208,240
2017-11-24 2017-11-22 28.880 983,000 -2,000 0.74% 28,389,040
2017-11-22 2017-11-20 29.320 985,000 -5,000 0.75% 28,880,200
2017-11-21 2017-11-17 29.040 990,000 -107,000 0.75% 28,749,600
2017-11-20 2017-11-16 28.800 1,097,000 -46,000 0.83% 31,593,600
2017-11-17 2017-11-15 28.480 1,143,000 -50,000 0.86% 32,552,640
2017-11-16 2017-11-14 28.320 1,193,000 -34,000 0.90% 33,785,760
2017-11-15 2017-11-13 28.200 1,227,000 +34,000 0.93% 34,601,400
2017-11-14 2017-11-10 27.800 1,193,000 -58,000 0.90% 33,165,400
2017-11-13 2017-11-09 27.720 1,251,000 -41,000 0.95% 34,677,720
2017-11-10 2017-11-08 27.600 1,292,000 -25,000 0.98% 35,659,200
2017-11-09 2017-11-07 27.600 1,317,000 -52,000 1.00% 36,349,200
2017-11-08 2017-11-06 27.480 1,369,000 -3,000 1.04% 37,620,120
2017-11-07 2017-11-03 27.480 1,372,000 -34,000 1.04% 37,702,560
2017-11-06 2017-11-02 27.360 1,406,000 +34,000 1.06% 38,468,160
2017-11-03 2017-11-01 27.040 1,372,000 -43,000 1.04% 37,098,880
2017-11-02 2017-10-31 26.800 1,415,000 +43,000 1.07% 37,922,000
2017-11-01 2017-10-30 27.200 1,372,000 -37,000 1.04% 37,318,400
2017-10-31 2017-10-27 26.640 1,409,000 +37,000 1.07% 37,535,760
2017-10-30 2017-10-26 26.560 1,372,000 -61,000 1.04% 36,440,320
2017-10-27 2017-10-25 25.280 1,433,000 -535,000 1.08% 36,226,240
2017-10-25 2017-10-23 27.800 1,968,000 -51,000 1.49% 54,710,400
2017-10-24 2017-10-20 27.760 2,019,000 +25,000 1.53% 56,047,440
2017-10-17 2017-10-13 28.280 1,994,000 +420,000 1.51% 56,390,320
2017-10-16 2017-10-12 28.000 1,574,000 -4,000 1.19% 44,072,000
2017-10-13 2017-10-11 28.160 1,578,000 +9,000 1.19% 44,436,480
2017-10-12 2017-10-10 29.320 1,569,000 -229,000 1.19% 46,003,080
2017-10-11 2017-10-09 30.000 1,798,000 -273,000 1.36% 53,940,000
2017-10-10 2017-10-06 30.520 2,071,000 +23,000 1.57% 63,206,920
2017-10-06 2017-10-03 30.280 2,048,000 -3,000 1.55% 62,013,440
2017-10-04 2017-09-29 29.920 2,051,000 +538,000 1.55% 61,365,920
2017-10-03 2017-09-28 29.760 1,513,000 -1,000 1.14% 45,026,880
2017-09-29 2017-09-27 29.640 1,514,000 -147,000 1.15% 44,874,960
2017-09-28 2017-09-26 29.600 1,661,000 -176,000 1.26% 49,165,600
2017-09-27 2017-09-25 29.680 1,837,000 -37,000 1.39% 54,522,160
2017-09-26 2017-09-22 29.520 1,874,000 +441,000 1.42% 55,320,480
2017-09-22 2017-09-20 29.280 1,433,000 +37,000 1.08% 41,958,240
2017-09-21 2017-09-19 29.320 1,396,000 -25,000 1.06% 40,930,720
2017-09-20 2017-09-18 29.320 1,421,000 -38,000 1.08% 41,663,720
2017-09-19 2017-09-15 29.680 1,459,000 +40,000 1.10% 43,303,120
2017-09-18 2017-09-14 29.560 1,419,000 -37,000 1.07% 41,945,640
2017-09-15 2017-09-13 29.240 1,456,000 -1,000 1.10% 42,573,440
2017-09-14 2017-09-12 28.520 1,457,000 +9,000 1.10% 41,553,640
2017-09-12 2017-09-08 29.240 1,448,000 +1,382,000 1.10% 42,339,520
2017-09-11 2017-09-07 29.240 66,000 +17,000 0.05% 1,929,840
2017-09-08 2017-09-06 28.840 49,000 +2,000 0.04% 1,413,160
2017-09-05 2017-09-01 29.400 47,000 -77,000 0.04% 1,381,800
2017-09-04 2017-08-31 29.080 124,000 +52,000 0.09% 3,605,920
2017-08-30 2017-08-28 29.280 72,000 +5,000 0.05% 2,108,160
2017-08-29 2017-08-25 30.160 67,000 +7,000 0.05% 2,020,720
2017-08-28 2017-08-24 30.200 60,000 -33,000 0.05% 1,812,000
2017-08-25 2017-08-22 30.200 93,000 +11,000 0.07% 2,808,600
2017-08-24 2017-08-21 31.200 82,000 +22,000 0.06% 2,558,400
2017-08-21 2017-08-17 31.080 60,000 +60,000 0.05% 1,864,800
2017-08-18 2017-08-16 29.720 0 -17,000
2017-08-17 2017-08-15 29.640 17,000 +17,000 0.01% 503,880
2017-08-14 2017-08-10 29.760 0 -33,000
2017-08-11 2017-08-09 29.200 33,000 +33,000 0.02% 963,600
2017-08-09 2017-08-07 29.320 0 -28,000
2017-08-08 2017-08-04 28.800 28,000 +19,000 0.02% 806,400
2017-08-07 2017-08-03 28.880 9,000 +9,000 0.01% 259,920
2017-08-04 2017-08-02 28.880 0 -33,000
2017-08-03 2017-08-01 29.440 33,000 +33,000 0.02% 971,520
2017-07-31 2017-07-27 28.080 0 -6,000
2017-07-27 2017-07-25 27.120 6,000 +2,000 0.00% 162,720
2017-07-25 2017-07-21 26.920 4,000 -34,000 0.00% 107,680
2017-07-24 2017-07-20 28.080 38,000 +34,000 0.03% 1,067,040
2017-07-21 2017-07-19 28.200 4,000 -21,000 0.00% 112,800
2017-07-20 2017-07-18 28.320 25,000 +21,000 0.02% 708,000
2017-07-19 2017-07-17 28.360 4,000 -2,000 0.00% 113,440
2017-07-18 2017-07-14 28.600 6,000 +6,000 0.00% 171,600
2017-07-13 2017-07-11 27.680 0 -56,000
2017-07-12 2017-07-10 27.760 56,000 +6,000 0.04% 1,554,560
2017-07-11 2017-07-07 28.320 50,000 -16,000 0.04% 1,416,000
2017-07-10 2017-07-06 27.600 66,000 -4,000 0.05% 1,821,600
2017-07-07 2017-07-05 25.640 70,000 +30,000 0.05% 1,794,800
2017-07-06 2017-07-04 23.760 40,000 -1,000 0.03% 950,400
2017-07-05 2017-07-03 24.200 41,000 +40,000 0.03% 992,200
2017-07-04 2017-06-30 21.280 1,000 -7,000 0.00% 21,280
2017-07-03 2017-06-29 20.320 8,000 -20,000 0.01% 162,560
2017-06-30 2017-06-28 20.160 28,000 -28,000 0.02% 564,480
2017-06-29 2017-06-27 20.360 56,000 +45,000 0.04% 1,140,160
2017-06-28 2017-06-26 20.960 11,000 -22,000 0.01% 230,560
2017-06-26 2017-06-22 18.200 33,000 -4,000 0.02% 600,600
2017-06-23 2017-06-21 18.120 37,000 +26,000 0.03% 670,440
2017-06-22 2017-06-20 18.280 11,000 -38,000 0.01% 201,080
2017-06-21 2017-06-19 18.200 49,000 +12,000 0.04% 891,800
2017-06-20 2017-06-16 18.080 37,000 +26,000 0.03% 668,960
2017-06-19 2017-06-15 17.920 11,000 -38,000 0.01% 197,120
2017-06-15 2017-06-13 18.200 49,000 +38,000 0.04% 891,800
2017-06-14 2017-06-12 18.040 11,000 -59,000 0.01% 198,440
2017-06-13 2017-06-09 16.400 70,000 +59,000 0.05% 1,148,000
2017-06-12 2017-06-08 16.720 11,000 -36,000 0.01% 183,920
2017-06-09 2017-06-07 16.040 47,000 -7,000 0.04% 753,880
2017-06-07 2017-06-05 16.040 54,000 +3,000 0.04% 866,160
2017-06-06 2017-06-02 16.560 51,000 +40,000 0.04% 844,560
2017-06-05 2017-06-01 16.960 11,000 -69,000 0.01% 186,560
2017-06-02 2017-05-31 16.600 80,000 +27,000 0.06% 1,328,000
2017-06-01 2017-05-29 17.400 53,000 +35,000 0.04% 922,200
2017-05-29 2017-05-25 17.920 18,000 -50,000 0.01% 322,560
2017-05-26 2017-05-24 18.240 68,000 +25,000 0.05% 1,240,320
2017-05-25 2017-05-23 18.040 43,000 +42,000 0.03% 775,720
2017-05-24 2017-05-22 18.800 1,000 -42,000 0.00% 18,800
2017-05-23 2017-05-19 18.880 43,000 +16,000 0.03% 811,840
2017-05-22 2017-05-18 18.680 27,000 -5,000 0.02% 504,360
2017-05-19 2017-05-17 18.880 32,000 +31,000 0.02% 604,160
2017-05-18 2017-05-16 19.040 1,000 -14,000 0.00% 19,040
2017-05-17 2017-05-15 18.960 15,000 -1,000 0.01% 284,400
2017-05-16 2017-05-12 18.640 16,000 -21,000 0.01% 298,240
2017-05-15 2017-05-11 17.440 37,000 -6,000 0.03% 645,280
2017-05-12 2017-05-10 17.480 43,000 +18,000 0.03% 751,640
2017-05-11 2017-05-09 17.480 25,000 -28,000 0.02% 437,000
2017-05-10 2017-05-08 17.200 53,000 +18,000 0.04% 911,600
2017-05-09 2017-05-05 17.560 35,000 +4,000 0.03% 614,600
2017-05-08 2017-05-04 17.520 31,000 +4,000 0.02% 543,120
2017-05-05 2017-05-02 17.400 27,000 +9,000 0.02% 469,800
2017-05-04 2017-04-28 17.200 18,000 +17,000 0.01% 309,600
2017-05-02 2017-04-27 17.240 1,000 -70,000 0.00% 17,240
2017-04-28 2017-04-26 17.240 71,000 +71,000 0.05% 1,224,040
2017-04-27 2017-04-25 17.280 0 -38,000
2017-04-26 2017-04-24 17.320 38,000 +38,000 0.03% 658,160
2017-04-25 2017-04-21 17.760 0 -39,000
2017-04-24 2017-04-20 17.440 39,000 +6,000 0.03% 680,160
2017-04-21 2017-04-19 17.920 33,000 +15,000 0.02% 591,360
2017-04-20 2017-04-18 18.000 18,000 +18,000 0.01% 324,000
2017-04-19 2017-04-13 17.880 0 -16,000
2017-04-18 2017-04-12 17.160 16,000 +16,000 0.01% 274,560
2017-04-11 2017-04-07 17.320 0 -9,000
2017-03-27 2017-03-23 17.720 9,000 -11,000 0.01% 159,480
2017-03-24 2017-03-22 17.960 20,000 +11,000 0.02% 359,200
2017-03-22 2017-03-20 17.440 9,000 -2,000 0.01% 156,960
2017-03-20 2017-03-16 15.880 11,000 +2,000 0.01% 174,680
2017-03-02 2017-02-28 13.600 9,000 -18,000 0.01% 122,400
2017-02-22 2017-02-20 14.080 27,000 +16,000 0.02% 380,160
2017-02-10 2017-02-08 12.960 11,000 -20,000 0.01% 142,560
2017-01-20 2017-01-18 12.800 31,000 +1,000 0.02% 396,800
2017-01-10 2017-01-06 13.400 30,000 -2,000 0.02% 402,000
2017-01-06 2017-01-04 13.840 32,000 -2,000 0.02% 442,880
2017-01-05 2017-01-03 13.760 34,000 +2,000 0.03% 467,840
2016-12-14 2016-12-12 13.000 32,000 -2,000 0.02% 416,000
2016-12-13 2016-12-09 13.120 34,000 +2,000 0.03% 446,080
2016-12-08 2016-12-06 13.080 32,000 -1,000 0.02% 418,560
2016-12-07 2016-12-05 13.480 33,000 -1,000 0.02% 444,840
2016-12-02 2016-11-30 12.000 34,000 +1,000 0.03% 408,000
2016-11-29 2016-11-25 11.720 33,000 -5,000 0.02% 386,760
2016-11-28 2016-11-24 11.840 38,000 -7,000 0.03% 449,920
2016-11-24 2016-11-22 11.760 45,000 +2,000 0.03% 529,200
2016-11-23 2016-11-21 10.200 43,000 +10,000 0.03% 438,600
2016-11-18 2016-11-16 8.920 33,000 -4,000 0.03% 294,360
2016-11-16 2016-11-14 8.240 37,000 -73,000 0.03% 304,880
2016-09-12 2016-09-08 6.000 110,000 -39,000 0.09% 660,000
2016-05-19 2016-05-17 6.400 149,000 +15,000 0.12% 953,600
2016-05-06 2016-05-04 5.000 134,000 +7,000 0.10% 670,000
2016-04-21 2016-04-19 5.200 127,000 -21,000 0.10% 660,400
2016-04-13 2016-04-11 5.000 148,000 +21,000 0.11% 740,000
2016-04-11 2016-04-07 4.440 127,000 -17,000 0.10% 563,880
2016-03-22 2016-03-18 4.360 144,000 -15,000 0.11% 627,840
2016-03-11 2016-03-09 4.480 159,000 +32,000 0.12% 712,320
2016-02-12 2016-02-05 4.520 127,000 -40,000 0.10% 574,040
2016-02-03 2016-02-01 5.360 167,000 +50,000 0.13% 895,120
2015-12-02 2015-11-30 7.080 117,000 -25,000 0.09% 828,360
2015-12-01 2015-11-27 6.960 142,000 -25,000 0.11% 988,320
2015-11-30 2015-11-26 7.160 167,000 -25,000 0.13% 1,195,720
2015-11-23 2015-11-19 7.720 192,000 +77,000 0.15% 1,482,240
2015-11-12 2015-11-10 7.200 115,000 -41,000 0.09% 828,000
2015-11-10 2015-11-06 7.600 156,000 +39,000 0.12% 1,185,600
2015-11-09 2015-11-05 7.800 117,000 -1,000 0.09% 912,600
2015-11-05 2015-11-03 7.320 118,000 +26,000 0.09% 863,760
2015-10-13 2015-10-09 5.680 92,000 -25,000 0.07% 522,560
2015-10-05 2015-09-30 6.000 117,000 -30,000 0.09% 702,000
2015-09-29 2015-09-24 6.080 147,000 -13,000 0.11% 893,760
2015-09-07 2015-09-02 5.720 160,000 -9,000 0.12% 915,200
2015-09-02 2015-08-31 5.960 169,000 -27,000 0.13% 1,007,240
2015-08-27 2015-08-25 6.120 196,000 +2,000 0.15% 1,199,520
2015-08-24 2015-08-20 7.040 194,000 +15,000 0.15% 1,365,760
2015-08-21 2015-08-19 7.160 179,000 +1,000 0.14% 1,281,640
2015-08-18 2015-08-14 6.880 178,000 -1,000 0.14% 1,224,640
2015-08-13 2015-08-11 6.840 179,000 -5,000 0.14% 1,224,360
2015-08-06 2015-08-04 7.020 184,000 +2,629 0.14% 1,291,733
2015-07-14 2015-07-10 6.817 181,371 -44,358 0.14% 1,236,477
2015-07-13 2015-07-09 7.101 225,729 +80,829 0.18% 1,603,003
2015-07-08 2015-07-06 7.467 144,900 -986 0.11% 1,081,920
2015-07-07 2015-07-03 8.116 145,886 -24,643 0.11% 1,184,002
2015-07-02 2015-06-29 8.441 170,529 +11,829 0.13% 1,439,364
2015-06-26 2015-06-24 8.522 158,700 +4,929 0.12% 1,352,400
2015-06-22 2015-06-18 8.887 153,771 -4,929 0.12% 1,366,556
2015-06-18 2015-06-16 8.968 158,700 -2,957 0.12% 1,423,240
2015-06-17 2015-06-15 9.252 161,657 +12,814 0.13% 1,495,679
2015-06-16 2015-06-12 9.090 148,843 -26,614 0.12% 1,352,961
2015-06-15 2015-06-11 8.481 175,457 -5,914 0.14% 1,488,079
2015-06-11 2015-06-09 8.968 181,371 -3,943 0.14% 1,626,556
2015-06-10 2015-06-08 9.577 185,314 -40,415 0.15% 1,774,717
2015-06-09 2015-06-05 8.765 225,729 +28,586 0.18% 1,978,564
2015-06-08 2015-06-04 8.603 197,143 +41,400 0.15% 1,696,001
2015-06-05 2015-06-03 7.791 155,743 +6,900 0.12% 1,213,441
2015-06-04 2015-06-02 7.670 148,843 -3,943 0.12% 1,141,561
2015-06-03 2015-06-01 7.710 152,786 -4,928 0.12% 1,178,002
2015-05-29 2015-05-27 7.629 157,714 -2,957 0.12% 1,203,198
2015-05-27 2015-05-22 7.710 160,671 +985 0.13% 1,238,797
2015-05-07 2015-05-05 8.928 159,686 -16,757 0.13% 1,425,603
2015-05-06 2015-05-04 9.130 176,443 +49,286 0.14% 1,611,001
2015-05-05 2015-04-30 9.699 127,157 +54,214 0.10% 1,233,239
2015-05-04 2015-04-29 8.887 72,943 +10,843 0.06% 648,241
2015-04-30 2015-04-28 8.400 62,100 +5,914 0.05% 521,640
2015-04-29 2015-04-27 8.400 56,186 -3,943 0.04% 471,962
2015-04-23 2015-04-21 8.359 60,129 +39,429 0.05% 502,644
2015-04-17 2015-04-15 8.035 20,700 -3,943 0.02% 166,320
2015-04-16 2015-04-14 8.116 24,643 -16,757 0.02% 200,001
2015-04-13 2015-04-09 7.954 41,400 -9,857 0.03% 329,280
2015-04-10 2015-04-08 8.278 51,257 +26,614 0.04% 424,319
2015-04-01 2015-03-30 7.913 24,643 -22,671 0.02% 195,001
2015-03-31 2015-03-27 8.887 47,314 +3,943 0.04% 420,477
2015-03-20 2015-03-18 8.806 43,371 -1,972 0.03% 381,916
2015-03-18 2015-03-16 9.130 45,343 +1,972 0.04% 414,001
2015-03-09 2015-03-05 7.751 43,371 -1,972 0.03% 336,157
2015-02-16 2015-02-12 8.928 45,343 +23,657 0.04% 404,801
2015-02-13 2015-02-11 9.252 21,686 -16,757 0.02% 200,643
2015-02-12 2015-02-10 9.455 38,443 +5,914 0.03% 363,481
2015-02-11 2015-02-09 8.725 32,529 +9,858 0.03% 283,804
2015-02-10 2015-02-06 8.238 22,671 +4,928 0.02% 186,756
2015-02-09 2015-02-05 8.359 17,743 +7,886 0.01% 148,321
2015-02-02 2015-01-29 6.858 9,857 -3,943 0.01% 67,599
2014-10-24 2014-10-22 7.791 13,800 +3,943 0.01% 107,520
2014-10-14 2014-10-10 6.858 9,857 -4,929 0.01% 67,599
2014-10-06 2014-09-30 6.412 14,786 -4,928 0.01% 94,802
2014-09-30 2014-09-26 6.574 19,714 -4,929 0.02% 129,598
2014-08-06 2014-08-04 7.431 24,643 +554 0.02% 183,116
2014-07-31 2014-07-29 7.348 24,089 -964 0.02% 176,999
2014-07-10 2014-07-08 7.348 25,053 -22,162 0.02% 184,083
2014-07-09 2014-07-07 7.348 47,215 -44,324 0.04% 346,923
2014-07-08 2014-07-04 7.223 91,539 -105,991 0.07% 661,203
2014-07-04 2014-07-02 7.638 197,530 +163,805 0.16% 1,508,796
2014-07-03 2014-06-30 7.306 33,725 -7,708 0.03% 246,402
2014-06-19 2014-06-17 6.767 41,433 +4,818 0.03% 280,358
2014-05-14 2014-05-12 7.763 36,615 +4,817 0.03% 284,237
2014-04-30 2014-04-28 7.804 31,798 +964 0.03% 248,163
2014-04-08 2014-04-04 8.095 30,834 -181,150 0.02% 249,600
2014-04-04 2014-04-02 8.053 211,984 +2,891 0.17% 1,707,200
2014-04-01 2014-03-28 8.718 209,093 -2,891 0.17% 1,822,798
2014-03-27 2014-03-25 8.552 211,984 +2,891 0.17% 1,812,800
2014-03-14 2014-03-12 7.555 209,093 +963 0.17% 1,579,758
2014-03-10 2014-03-06 8.053 208,130 +1,927 0.17% 1,676,162
2014-03-04 2014-02-28 9.257 206,203 -2,890 0.17% 1,908,884
2014-02-28 2014-02-26 8.303 209,093 -19,272 0.17% 1,735,998
2014-02-21 2014-02-19 6.974 228,365 +2,891 0.18% 1,592,643
2014-02-17 2014-02-13 7.389 225,474 +13,490 0.18% 1,666,081
2014-02-05 2014-01-30 7.804 211,984 -2,891 0.17% 1,654,400
2014-01-29 2014-01-27 6.642 214,875 +2,891 0.17% 1,427,202
2013-12-18 2013-12-16 7.887 211,984 +2,891 0.17% 1,672,000
2013-12-11 2013-12-09 8.635 209,093 +2,890 0.17% 1,805,438
2013-12-09 2013-12-05 9.216 206,203 -24,089 0.17% 1,900,324
2013-12-05 2013-12-03 9.382 230,292 -2,890 0.19% 2,160,563
2013-12-04 2013-12-02 9.548 233,182 -25,053 0.19% 2,226,397
2013-11-29 2013-11-27 7.721 258,235 -28,907 0.21% 1,993,920
2013-11-26 2013-11-22 6.808 287,142 +2,891 0.23% 1,954,881
2013-11-25 2013-11-21 6.974 284,251 +9,635 0.23% 1,982,399
2013-11-22 2013-11-20 7.140 274,616 +964 0.22% 1,960,803
2013-11-19 2013-11-15 6.476 273,652 +24,089 0.22% 1,772,160
2013-11-06 2013-11-04 8.136 249,563 -13,490 0.20% 2,030,561
2013-11-05 2013-11-01 8.261 263,053 -19,271 0.21% 2,173,082
2013-11-01 2013-10-30 8.593 282,324 -4,818 0.23% 2,426,039
2013-10-31 2013-10-29 8.012 287,142 +4,818 0.23% 2,300,561
2013-10-28 2013-10-24 8.718 282,324 +19,271 0.23% 2,461,199
2013-10-23 2013-10-21 9.091 263,053 -24,089 0.21% 2,391,482
2013-10-21 2013-10-17 9.880 287,142 -26,980 0.23% 2,836,961
2013-10-18 2013-10-16 9.548 314,122 +68,413 0.25% 2,999,203
2013-10-17 2013-10-15 10.503 245,709 +162,843 0.20% 2,580,603
2013-10-16 2013-10-11 11.582 82,866 0.07% 959,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top