History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,532,000 | +0 | 0.05% | 64,344 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,532,000 | +0 | 0.05% | 64,344 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-09-15 | 2025-09-11 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-09-01 | 2025-08-28 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-08-29 | 2025-08-27 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-08-18 | 2025-08-14 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-08-15 | 2025-08-13 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-05 | 2025-08-01 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-04 | 2025-07-31 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,532,000 | +0 | 0.05% | 50,556 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-06-05 | 2025-06-03 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-23 | 2025-05-21 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-11 | 2025-03-07 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,532,000 | +0 | 0.05% | 30,640 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-02-07 | 2025-02-05 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-16 | 2025-01-14 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-12-17 | 2024-12-13 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-12-11 | 2024-12-09 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-12-09 | 2024-12-05 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,532,000 | +0 | 0.05% | 49,024 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-11-04 | 2024-10-31 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-16 | 2024-10-14 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-10-08 | 2024-10-04 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-10-04 | 2024-10-02 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-09-27 | 2024-09-25 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-09-20 | 2024-09-17 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-09-13 | 2024-09-11 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,532,000 | +0 | 0.05% | 38,300 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,532,000 | +0 | 0.05% | 39,832 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,532,000 | +0 | 0.05% | 30,640 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,532,000 | +0 | 0.05% | 35,236 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,532,000 | +0 | 0.05% | 33,704 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,532,000 | +0 | 0.05% | 30,640 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,532,000 | +0 | 0.05% | 36,768 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,532,000 | +0 | 0.05% | 32,172 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,532,000 | +0 | 0.05% | 42,896 |
| 2024-08-05 | 2024-08-01 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,532,000 | +0 | 0.05% | 41,364 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,532,000 | +0 | 0.05% | 47,492 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,532,000 | +0 | 0.05% | 44,428 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,532,000 | +0 | 0.05% | 45,960 |
| 2024-07-26 | 2024-07-24 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-07-25 | 2024-07-23 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-07-24 | 2024-07-22 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-07-18 | 2024-07-16 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-07-17 | 2024-07-15 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-07-11 | 2024-07-09 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-07-05 | 2024-07-03 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-07-04 | 2024-07-02 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-06-26 | 2024-06-24 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-06-25 | 2024-06-21 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,532,000 | +0 | 0.05% | 53,620 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,532,000 | +0 | 0.05% | 52,088 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-06-04 | 2024-05-31 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,532,000 | +0 | 0.05% | 64,344 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-05-27 | 2024-05-23 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-05-24 | 2024-05-22 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-05-23 | 2024-05-21 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-05-22 | 2024-05-20 | 0.038 | 1,532,000 | +0 | 0.05% | 58,216 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,532,000 | +0 | 0.05% | 56,684 |
| 2024-05-17 | 2024-05-14 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,532,000 | +0 | 0.05% | 55,152 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,532,000 | +0 | 0.05% | 61,280 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-05-10 | 2024-05-08 | 0.041 | 1,532,000 | +0 | 0.05% | 62,812 |
| 2024-05-09 | 2024-05-07 | 0.042 | 1,532,000 | +0 | 0.05% | 64,344 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,532,000 | +0 | 0.05% | 59,748 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,532,000 | +0 | 0.05% | 70,472 |
| 2024-05-06 | 2024-05-02 | 0.046 | 1,532,000 | +0 | 0.05% | 70,472 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-04-30 | 2024-04-26 | 0.044 | 1,532,000 | +0 | 0.05% | 67,408 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,532,000 | +0 | 0.05% | 65,876 |
| 2024-04-25 | 2024-04-23 | 0.044 | 1,532,000 | +0 | 0.05% | 67,408 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,532,000 | +0 | 0.05% | 70,472 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,532,000 | +0 | 0.05% | 70,472 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-04-08 | 2024-04-03 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2024-04-03 | 2024-03-28 | 0.058 | 1,532,000 | +0 | 0.05% | 88,856 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,532,000 | +0 | 0.05% | 67,408 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,532,000 | +0 | 0.05% | 72,004 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-22 | 2024-03-20 | 0.053 | 1,532,000 | +0 | 0.05% | 81,196 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,532,000 | +0 | 0.05% | 78,132 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,532,000 | +0 | 0.05% | 81,196 |
| 2024-03-15 | 2024-03-13 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-03-14 | 2024-03-12 | 0.051 | 1,532,000 | +0 | 0.05% | 78,132 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,532,000 | +0 | 0.05% | 75,068 |
| 2024-03-12 | 2024-03-08 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-03-06 | 2024-03-04 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2024-03-05 | 2024-03-01 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2024-03-04 | 2024-02-29 | 0.052 | 1,532,000 | +0 | 0.05% | 79,664 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,532,000 | +0 | 0.05% | 75,068 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-02-26 | 2024-02-22 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-02-23 | 2024-02-21 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,532,000 | +0 | 0.05% | 78,132 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,532,000 | +0 | 0.05% | 67,408 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,532,000 | +0 | 0.05% | 75,068 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,532,000 | +0 | 0.05% | 64,344 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,532,000 | +0 | 0.05% | 70,472 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,532,000 | +0 | 0.05% | 68,940 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,532,000 | +0 | 0.05% | 73,536 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,532,000 | +0 | 0.05% | 79,664 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,532,000 | +0 | 0.05% | 76,600 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,532,000 | +0 | 0.05% | 79,664 |
| 2024-01-25 | 2024-01-23 | 0.051 | 1,532,000 | +0 | 0.05% | 78,132 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,532,000 | +0 | 0.05% | 79,664 |
| 2024-01-23 | 2024-01-19 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-19 | 2024-01-17 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-12 | 2024-01-10 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-10 | 2024-01-08 | 0.057 | 1,532,000 | +0 | 0.05% | 87,324 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2024-01-05 | 2024-01-03 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2024-01-04 | 2024-01-02 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2024-01-02 | 2023-12-28 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-12-29 | 2023-12-27 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-28 | 2023-12-22 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-27 | 2023-12-21 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-22 | 2023-12-20 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-20 | 2023-12-18 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,532,000 | +0 | 0.05% | 81,196 |
| 2023-12-18 | 2023-12-14 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-12-07 | 2023-12-05 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,532,000 | +0 | 0.05% | 93,452 |
| 2023-12-05 | 2023-12-01 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-30 | 2023-11-28 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,532,000 | +0 | 0.05% | 85,792 |
| 2023-11-28 | 2023-11-24 | 0.057 | 1,532,000 | +0 | 0.05% | 87,324 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,532,000 | +0 | 0.05% | 87,324 |
| 2023-11-24 | 2023-11-22 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2023-11-23 | 2023-11-21 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-22 | 2023-11-20 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2023-11-17 | 2023-11-15 | 0.054 | 1,532,000 | +0 | 0.05% | 82,728 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-11-15 | 2023-11-13 | 0.061 | 1,532,000 | +0 | 0.05% | 93,452 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,532,000 | +0 | 0.05% | 88,856 |
| 2023-11-08 | 2023-11-06 | 0.058 | 1,532,000 | +0 | 0.05% | 88,856 |
| 2023-11-07 | 2023-11-03 | 0.055 | 1,532,000 | +0 | 0.05% | 84,260 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-11-02 | 2023-10-31 | 0.060 | 1,532,000 | +0 | 0.05% | 91,920 |
| 2023-11-01 | 2023-10-30 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-10-31 | 2023-10-27 | 0.066 | 1,532,000 | +0 | 0.05% | 101,112 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,532,000 | +0 | 0.05% | 102,644 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-10-25 | 2023-10-20 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-10-24 | 2023-10-19 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,532,000 | +0 | 0.05% | 93,452 |
| 2023-10-19 | 2023-10-17 | 0.061 | 1,532,000 | +0 | 0.05% | 93,452 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,532,000 | +0 | 0.05% | 104,176 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,532,000 | +0 | 0.05% | 104,176 |
| 2023-10-13 | 2023-10-11 | 0.068 | 1,532,000 | +0 | 0.05% | 104,176 |
| 2023-10-12 | 2023-10-10 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,532,000 | +0 | 0.05% | 96,516 |
| 2023-10-10 | 2023-10-06 | 0.063 | 1,532,000 | +0 | 0.05% | 96,516 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,532,000 | +0 | 0.05% | 94,984 |
| 2023-10-05 | 2023-10-03 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-10-04 | 2023-09-29 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-10-03 | 2023-09-28 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-09-29 | 2023-09-27 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-09-28 | 2023-09-26 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-09-25 | 2023-09-21 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-09-21 | 2023-09-19 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-09-20 | 2023-09-18 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-09-19 | 2023-09-15 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-09-18 | 2023-09-14 | 0.059 | 1,532,000 | +0 | 0.05% | 90,388 |
| 2023-09-15 | 2023-09-13 | 0.067 | 1,532,000 | +0 | 0.05% | 102,644 |
| 2023-09-14 | 2023-09-12 | 0.068 | 1,532,000 | +0 | 0.05% | 104,176 |
| 2023-09-13 | 2023-09-11 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-09-12 | 2023-09-07 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-09-11 | 2023-09-06 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-09-07 | 2023-09-05 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-09-06 | 2023-09-04 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-09-04 | 2023-08-30 | 0.066 | 1,532,000 | +0 | 0.05% | 101,112 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,532,000 | +0 | 0.05% | 98,048 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,532,000 | +0 | 0.05% | 102,644 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,532,000 | +0 | 0.05% | 101,112 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,532,000 | +0 | 0.05% | 99,580 |
| 2023-08-22 | 2023-08-18 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,532,000 | +0 | 0.05% | 105,708 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-08-16 | 2023-08-14 | 0.073 | 1,532,000 | +0 | 0.05% | 111,836 |
| 2023-08-15 | 2023-08-11 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-08-14 | 2023-08-10 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-08-11 | 2023-08-09 | 0.071 | 1,532,000 | +0 | 0.05% | 108,772 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,532,000 | +0 | 0.05% | 107,240 |
| 2023-08-08 | 2023-08-04 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-08-07 | 2023-08-03 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-08-04 | 2023-08-02 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-08-03 | 2023-08-01 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-08-02 | 2023-07-31 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-08-01 | 2023-07-28 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-31 | 2023-07-27 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-27 | 2023-07-25 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-25 | 2023-07-21 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-24 | 2023-07-20 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-20 | 2023-07-18 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-19 | 2023-07-14 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-07-18 | 2023-07-13 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-07-14 | 2023-07-12 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-07-12 | 2023-07-10 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-07-11 | 2023-07-07 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-07-10 | 2023-07-06 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-07-07 | 2023-07-05 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-07-06 | 2023-07-04 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2023-07-05 | 2023-07-03 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-07-04 | 2023-06-30 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-06-27 | 2023-06-23 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-06-26 | 2023-06-21 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-06-23 | 2023-06-20 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-06-21 | 2023-06-19 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-06-20 | 2023-06-16 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-06-16 | 2023-06-14 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-06-15 | 2023-06-13 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-06-14 | 2023-06-12 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-06-13 | 2023-06-09 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-06-09 | 2023-06-07 | 0.084 | 1,532,000 | +0 | 0.05% | 128,688 |
| 2023-06-08 | 2023-06-06 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-06-07 | 2023-06-05 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-06-06 | 2023-06-02 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-06-05 | 2023-06-01 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-06-01 | 2023-05-30 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-05-31 | 2023-05-29 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-05-30 | 2023-05-25 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-05-29 | 2023-05-24 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-05-25 | 2023-05-23 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-05-24 | 2023-05-22 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-05-23 | 2023-05-19 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2023-05-22 | 2023-05-18 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-05-19 | 2023-05-17 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2023-05-17 | 2023-05-15 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2023-05-16 | 2023-05-12 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2023-05-15 | 2023-05-11 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2023-05-09 | 2023-05-05 | 0.090 | 1,532,000 | +0 | 0.05% | 137,880 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,532,000 | +0 | 0.05% | 137,880 |
| 2023-05-05 | 2023-05-03 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2023-05-04 | 2023-05-02 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2023-05-03 | 2023-04-28 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2023-05-02 | 2023-04-27 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-04-28 | 2023-04-26 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-04-26 | 2023-04-24 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-04-25 | 2023-04-21 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-04-24 | 2023-04-20 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-04-21 | 2023-04-19 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-04-20 | 2023-04-18 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-04-19 | 2023-04-17 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-04-18 | 2023-04-14 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-04-17 | 2023-04-13 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-04-14 | 2023-04-12 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-04-13 | 2023-04-11 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-04-12 | 2023-04-06 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2023-04-11 | 2023-04-04 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-04-04 | 2023-03-31 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-04-03 | 2023-03-30 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-03-31 | 2023-03-29 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,532,000 | +0 | 0.05% | 113,368 |
| 2023-03-28 | 2023-03-24 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-24 | 2023-03-22 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-23 | 2023-03-21 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,532,000 | +0 | 0.05% | 111,836 |
| 2023-03-21 | 2023-03-17 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-20 | 2023-03-16 | 0.071 | 1,532,000 | +0 | 0.05% | 108,772 |
| 2023-03-17 | 2023-03-15 | 0.072 | 1,532,000 | +0 | 0.05% | 110,304 |
| 2023-03-16 | 2023-03-14 | 0.073 | 1,532,000 | +0 | 0.05% | 111,836 |
| 2023-03-15 | 2023-03-13 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2023-03-09 | 2023-03-07 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-03-08 | 2023-03-06 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2023-03-07 | 2023-03-03 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2023-03-06 | 2023-03-02 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2023-03-02 | 2023-02-28 | 0.090 | 1,532,000 | +0 | 0.05% | 137,880 |
| 2023-03-01 | 2023-02-27 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2023-02-27 | 2023-02-23 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2023-02-24 | 2023-02-22 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2023-02-23 | 2023-02-21 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2023-02-22 | 2023-02-20 | 0.095 | 1,532,000 | +0 | 0.05% | 145,540 |
| 2023-02-21 | 2023-02-17 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2023-02-20 | 2023-02-16 | 0.094 | 1,532,000 | +0 | 0.05% | 144,008 |
| 2023-02-17 | 2023-02-15 | 0.100 | 1,532,000 | +0 | 0.05% | 153,200 |
| 2023-02-16 | 2023-02-14 | 0.104 | 1,532,000 | +0 | 0.05% | 159,328 |
| 2023-02-15 | 2023-02-13 | 0.107 | 1,532,000 | +0 | 0.05% | 163,924 |
| 2023-02-14 | 2023-02-10 | 0.106 | 1,532,000 | +0 | 0.05% | 162,392 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,532,000 | +0 | 0.05% | 166,988 |
| 2023-02-10 | 2023-02-08 | 0.105 | 1,532,000 | +0 | 0.05% | 160,860 |
| 2023-02-09 | 2023-02-07 | 0.123 | 1,532,000 | +0 | 0.05% | 188,436 |
| 2023-02-08 | 2023-02-06 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2023-02-07 | 2023-02-03 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2023-02-06 | 2023-02-02 | 0.078 | 1,532,000 | +0 | 0.05% | 119,496 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-02-02 | 2023-01-31 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-01-31 | 2023-01-27 | 0.092 | 1,532,000 | +0 | 0.05% | 140,944 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2023-01-27 | 2023-01-20 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-01-26 | 2023-01-19 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-01-20 | 2023-01-18 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-18 | 2023-01-16 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-17 | 2023-01-13 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-01-16 | 2023-01-12 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2023-01-13 | 2023-01-11 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-12 | 2023-01-10 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-11 | 2023-01-09 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-10 | 2023-01-06 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-06 | 2023-01-04 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-05 | 2023-01-03 | 0.081 | 1,532,000 | +0 | 0.05% | 124,092 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2023-01-03 | 2022-12-29 | 0.084 | 1,532,000 | +0 | 0.05% | 128,688 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-12-29 | 2022-12-23 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-12-28 | 2022-12-22 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-12-21 | 2022-12-19 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2022-12-19 | 2022-12-15 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-12-16 | 2022-12-14 | 0.083 | 1,532,000 | +0 | 0.05% | 127,156 |
| 2022-12-15 | 2022-12-13 | 0.087 | 1,532,000 | +0 | 0.05% | 133,284 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,532,000 | +0 | 0.05% | 137,880 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2022-12-09 | 2022-12-07 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2022-12-08 | 2022-12-06 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-12-07 | 2022-12-05 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-12-06 | 2022-12-02 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-12-05 | 2022-12-01 | 0.094 | 1,532,000 | +0 | 0.05% | 144,008 |
| 2022-12-02 | 2022-11-30 | 0.091 | 1,532,000 | +0 | 0.05% | 139,412 |
| 2022-12-01 | 2022-11-29 | 0.099 | 1,532,000 | +0 | 0.05% | 151,668 |
| 2022-11-30 | 2022-11-28 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-11-29 | 2022-11-25 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,532,000 | +0 | 0.05% | 137,880 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-11-23 | 2022-11-21 | 0.102 | 1,532,000 | +0 | 0.05% | 156,264 |
| 2022-11-22 | 2022-11-18 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-11-21 | 2022-11-17 | 0.086 | 1,532,000 | +0 | 0.05% | 131,752 |
| 2022-11-18 | 2022-11-16 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2022-11-17 | 2022-11-15 | 0.089 | 1,532,000 | +0 | 0.05% | 136,348 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-11-15 | 2022-11-11 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-11-14 | 2022-11-10 | 0.084 | 1,532,000 | +0 | 0.05% | 128,688 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-11-09 | 2022-11-07 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,532,000 | +0 | 0.05% | 121,028 |
| 2022-11-07 | 2022-11-03 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2022-11-04 | 2022-11-02 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2022-11-03 | 2022-11-01 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2022-11-02 | 2022-10-31 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-10-28 | 2022-10-26 | 0.085 | 1,532,000 | +0 | 0.05% | 130,220 |
| 2022-10-27 | 2022-10-25 | 0.076 | 1,532,000 | +0 | 0.05% | 116,432 |
| 2022-10-26 | 2022-10-24 | 0.093 | 1,532,000 | +0 | 0.05% | 142,476 |
| 2022-10-25 | 2022-10-21 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-10-20 | 2022-10-18 | 0.080 | 1,532,000 | +0 | 0.05% | 122,560 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,532,000 | +0 | 0.05% | 117,964 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,532,000 | +0 | 0.05% | 114,900 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,532,000 | +0 | 0.05% | 125,624 |
| 2022-10-14 | 2022-10-12 | 0.088 | 1,532,000 | +0 | 0.05% | 134,816 |
| 2022-10-13 | 2022-10-11 | 0.094 | 1,532,000 | +0 | 0.05% | 144,008 |
| 2022-10-12 | 2022-10-10 | 0.113 | 1,532,000 | +0 | 0.05% | 173,116 |
| 2022-10-11 | 2022-10-07 | 0.113 | 1,532,000 | +0 | 0.05% | 173,116 |
| 2022-10-10 | 2022-10-06 | 0.114 | 1,532,000 | +0 | 0.05% | 174,648 |
| 2022-10-07 | 2022-10-05 | 0.114 | 1,532,000 | +0 | 0.05% | 174,648 |
| 2022-10-06 | 2022-10-03 | 0.096 | 1,532,000 | +0 | 0.05% | 147,072 |
| 2022-10-05 | 2022-09-30 | 0.103 | 1,532,000 | +0 | 0.05% | 157,796 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,532,000 | +0 | 0.05% | 171,584 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,532,000 | +0 | 0.05% | 171,584 |
| 2022-09-29 | 2022-09-27 | 0.118 | 1,532,000 | +0 | 0.05% | 180,776 |
| 2022-09-28 | 2022-09-26 | 0.121 | 1,532,000 | +0 | 0.05% | 185,372 |
| 2022-09-27 | 2022-09-23 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-09-26 | 2022-09-22 | 0.134 | 1,532,000 | +0 | 0.05% | 205,288 |
| 2022-09-23 | 2022-09-21 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-09-22 | 2022-09-20 | 0.131 | 1,532,000 | +0 | 0.05% | 200,692 |
| 2022-09-21 | 2022-09-19 | 0.131 | 1,532,000 | +0 | 0.05% | 200,692 |
| 2022-09-20 | 2022-09-16 | 0.131 | 1,532,000 | +0 | 0.05% | 200,692 |
| 2022-09-19 | 2022-09-15 | 0.131 | 1,532,000 | +0 | 0.05% | 200,692 |
| 2022-09-16 | 2022-09-14 | 0.131 | 1,532,000 | +0 | 0.05% | 200,692 |
| 2022-09-15 | 2022-09-13 | 0.145 | 1,532,000 | +0 | 0.05% | 222,140 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,532,000 | +0 | 0.05% | 202,224 |
| 2022-09-13 | 2022-09-08 | 0.148 | 1,532,000 | +0 | 0.05% | 226,736 |
| 2022-09-09 | 2022-09-07 | 0.150 | 1,532,000 | +0 | 0.05% | 229,800 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,532,000 | +0 | 0.05% | 205,288 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,532,000 | +0 | 0.05% | 205,288 |
| 2022-09-06 | 2022-09-02 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-09-05 | 2022-09-01 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-09-02 | 2022-08-31 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-09-01 | 2022-08-30 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,532,000 | +0 | 0.05% | 212,948 |
| 2022-08-30 | 2022-08-26 | 0.142 | 1,532,000 | +0 | 0.05% | 217,544 |
| 2022-08-29 | 2022-08-25 | 0.146 | 1,532,000 | +0 | 0.05% | 223,672 |
| 2022-08-26 | 2022-08-24 | 0.146 | 1,532,000 | +0 | 0.05% | 223,672 |
| 2022-08-25 | 2022-08-23 | 0.147 | 1,532,000 | +0 | 0.05% | 225,204 |
| 2022-08-24 | 2022-08-22 | 0.148 | 1,532,000 | +0 | 0.05% | 226,736 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,532,000 | +0 | 0.05% | 226,736 |
| 2022-08-22 | 2022-08-18 | 0.150 | 1,532,000 | +0 | 0.05% | 229,800 |
| 2022-08-19 | 2022-08-17 | 0.156 | 1,532,000 | +0 | 0.05% | 238,992 |
| 2022-08-18 | 2022-08-16 | 0.157 | 1,532,000 | +0 | 0.05% | 240,524 |
| 2022-08-17 | 2022-08-15 | 0.159 | 1,532,000 | +0 | 0.05% | 243,588 |
| 2022-08-16 | 2022-08-12 | 0.165 | 1,532,000 | +0 | 0.05% | 252,780 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,532,000 | +0 | 0.05% | 254,312 |
| 2022-08-12 | 2022-08-10 | 0.159 | 1,532,000 | +0 | 0.05% | 243,588 |
| 2022-08-11 | 2022-08-09 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-08-10 | 2022-08-08 | 0.155 | 1,532,000 | +0 | 0.05% | 237,460 |
| 2022-08-09 | 2022-08-05 | 0.176 | 1,532,000 | +0 | 0.05% | 269,632 |
| 2022-08-08 | 2022-08-04 | 0.175 | 1,532,000 | +0 | 0.05% | 268,100 |
| 2022-08-05 | 2022-08-03 | 0.187 | 1,532,000 | +0 | 0.05% | 286,484 |
| 2022-08-04 | 2022-08-02 | 0.150 | 1,532,000 | +0 | 0.05% | 229,800 |
| 2022-08-03 | 2022-08-01 | 0.132 | 1,532,000 | +0 | 0.05% | 202,224 |
| 2022-08-02 | 2022-07-29 | 0.124 | 1,532,000 | +0 | 0.05% | 189,968 |
| 2022-08-01 | 2022-07-28 | 0.129 | 1,532,000 | +0 | 0.05% | 197,628 |
| 2022-07-29 | 2022-07-27 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-07-28 | 2022-07-26 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,532,000 | +0 | 0.05% | 188,436 |
| 2022-07-26 | 2022-07-22 | 0.123 | 1,532,000 | +0 | 0.05% | 188,436 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-07-22 | 2022-07-20 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-07-21 | 2022-07-19 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-07-20 | 2022-07-18 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-07-19 | 2022-07-15 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-07-15 | 2022-07-13 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-07-14 | 2022-07-12 | 0.124 | 1,532,000 | +0 | 0.05% | 189,968 |
| 2022-07-13 | 2022-07-11 | 0.124 | 1,532,000 | +0 | 0.05% | 189,968 |
| 2022-07-12 | 2022-07-08 | 0.133 | 1,532,000 | +0 | 0.05% | 203,756 |
| 2022-07-11 | 2022-07-07 | 0.133 | 1,532,000 | +0 | 0.05% | 203,756 |
| 2022-07-08 | 2022-07-06 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-07-07 | 2022-07-05 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,532,000 | +0 | 0.05% | 214,480 |
| 2022-07-05 | 2022-06-30 | 0.139 | 1,532,000 | +0 | 0.05% | 212,948 |
| 2022-07-04 | 2022-06-29 | 0.138 | 1,532,000 | +0 | 0.05% | 211,416 |
| 2022-06-30 | 2022-06-28 | 0.135 | 1,532,000 | +0 | 0.05% | 206,820 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,532,000 | +0 | 0.05% | 202,224 |
| 2022-06-28 | 2022-06-24 | 0.130 | 1,532,000 | +0 | 0.05% | 199,160 |
| 2022-06-27 | 2022-06-23 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-06-24 | 2022-06-22 | 0.134 | 1,532,000 | +0 | 0.05% | 205,288 |
| 2022-06-23 | 2022-06-21 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-22 | 2022-06-20 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-21 | 2022-06-17 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-20 | 2022-06-16 | 0.133 | 1,532,000 | +0 | 0.05% | 203,756 |
| 2022-06-17 | 2022-06-15 | 0.135 | 1,532,000 | +0 | 0.05% | 206,820 |
| 2022-06-16 | 2022-06-14 | 0.129 | 1,532,000 | +0 | 0.05% | 197,628 |
| 2022-06-15 | 2022-06-13 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-14 | 2022-06-10 | 0.135 | 1,532,000 | +0 | 0.05% | 206,820 |
| 2022-06-13 | 2022-06-09 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-10 | 2022-06-08 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-09 | 2022-06-07 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-08 | 2022-06-06 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-07 | 2022-06-02 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-06-06 | 2022-06-01 | 0.137 | 1,532,000 | +0 | 0.05% | 209,884 |
| 2022-06-02 | 2022-05-31 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-06-01 | 2022-05-30 | 0.127 | 1,532,000 | +0 | 0.05% | 194,564 |
| 2022-05-31 | 2022-05-27 | 0.135 | 1,532,000 | +0 | 0.05% | 206,820 |
| 2022-05-30 | 2022-05-26 | 0.135 | 1,532,000 | +0 | 0.05% | 206,820 |
| 2022-05-27 | 2022-05-25 | 0.138 | 1,532,000 | +0 | 0.05% | 211,416 |
| 2022-05-26 | 2022-05-24 | 0.133 | 1,532,000 | +0 | 0.05% | 203,756 |
| 2022-05-25 | 2022-05-23 | 0.136 | 1,532,000 | +0 | 0.05% | 208,352 |
| 2022-05-24 | 2022-05-20 | 0.139 | 1,532,000 | +0 | 0.05% | 212,948 |
| 2022-05-23 | 2022-05-19 | 0.137 | 1,532,000 | +0 | 0.05% | 209,884 |
| 2022-05-20 | 2022-05-18 | 0.139 | 1,532,000 | +0 | 0.05% | 212,948 |
| 2022-05-19 | 2022-05-17 | 0.138 | 1,532,000 | +0 | 0.05% | 211,416 |
| 2022-05-18 | 2022-05-16 | 0.141 | 1,532,000 | +0 | 0.05% | 216,012 |
| 2022-05-17 | 2022-05-13 | 0.141 | 1,532,000 | +0 | 0.05% | 216,012 |
| 2022-05-16 | 2022-05-12 | 0.139 | 1,532,000 | +0 | 0.05% | 212,948 |
| 2022-05-13 | 2022-05-11 | 0.147 | 1,532,000 | +0 | 0.05% | 225,204 |
| 2022-05-12 | 2022-05-10 | 0.148 | 1,532,000 | +0 | 0.05% | 226,736 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-05-06 | 2022-05-04 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-05-05 | 2022-05-03 | 0.158 | 1,532,000 | +0 | 0.05% | 242,056 |
| 2022-05-04 | 2022-04-29 | 0.170 | 1,532,000 | +0 | 0.05% | 260,440 |
| 2022-05-03 | 2022-04-28 | 0.168 | 1,532,000 | +0 | 0.05% | 257,376 |
| 2022-04-29 | 2022-04-27 | 0.168 | 1,532,000 | +0 | 0.05% | 257,376 |
| 2022-04-28 | 2022-04-26 | 0.167 | 1,532,000 | +0 | 0.05% | 255,844 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,532,000 | +0 | 0.05% | 251,248 |
| 2022-04-26 | 2022-04-22 | 0.166 | 1,532,000 | +0 | 0.05% | 254,312 |
| 2022-04-25 | 2022-04-21 | 0.162 | 1,532,000 | +0 | 0.05% | 248,184 |
| 2022-04-22 | 2022-04-20 | 0.162 | 1,532,000 | +0 | 0.05% | 248,184 |
| 2022-04-21 | 2022-04-19 | 0.161 | 1,532,000 | +0 | 0.05% | 246,652 |
| 2022-04-20 | 2022-04-14 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-04-19 | 2022-04-13 | 0.167 | 1,532,000 | +0 | 0.05% | 255,844 |
| 2022-04-14 | 2022-04-12 | 0.160 | 1,532,000 | +0 | 0.05% | 245,120 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,532,000 | +0 | 0.05% | 243,588 |
| 2022-04-12 | 2022-04-08 | 0.167 | 1,532,000 | +0 | 0.05% | 255,844 |
| 2022-04-11 | 2022-04-07 | 0.165 | 1,532,000 | +0 | 0.05% | 252,780 |
| 2022-04-08 | 2022-04-06 | 0.167 | 1,532,000 | +0 | 0.05% | 255,844 |
| 2022-04-07 | 2022-04-04 | 0.168 | 1,532,000 | +0 | 0.05% | 257,376 |
| 2022-04-06 | 2022-04-01 | 0.167 | 1,532,000 | +0 | 0.05% | 255,844 |
| 2022-04-04 | 2022-03-31 | 0.168 | 1,532,000 | +0 | 0.05% | 257,376 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,532,000 | +0 | 0.05% | 260,440 |
| 2022-03-31 | 2022-03-29 | 0.175 | 1,532,000 | +0 | 0.05% | 268,100 |
| 2022-03-30 | 2022-03-28 | 0.174 | 1,532,000 | +0 | 0.05% | 266,568 |
| 2022-03-29 | 2022-03-25 | 0.182 | 1,532,000 | +0 | 0.05% | 278,824 |
| 2022-03-28 | 2022-03-24 | 0.188 | 1,532,000 | +0 | 0.05% | 288,016 |
| 2022-03-25 | 2022-03-23 | 0.187 | 1,532,000 | +0 | 0.05% | 286,484 |
| 2022-03-24 | 2022-03-22 | 0.178 | 1,532,000 | +0 | 0.05% | 272,696 |
| 2022-03-23 | 2022-03-21 | 0.180 | 1,532,000 | +0 | 0.05% | 275,760 |
| 2022-03-22 | 2022-03-18 | 0.180 | 1,532,000 | +0 | 0.05% | 275,760 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,532,000 | +0 | 0.05% | 275,760 |
| 2022-03-18 | 2022-03-16 | 0.178 | 1,532,000 | +0 | 0.05% | 272,696 |
| 2022-03-17 | 2022-03-15 | 0.171 | 1,532,000 | +0 | 0.05% | 261,972 |
| 2022-03-16 | 2022-03-14 | 0.178 | 1,532,000 | +0 | 0.05% | 272,696 |
| 2022-03-15 | 2022-03-11 | 0.184 | 1,532,000 | +0 | 0.05% | 281,888 |
| 2022-03-14 | 2022-03-10 | 0.187 | 1,532,000 | +0 | 0.05% | 286,484 |
| 2022-03-11 | 2022-03-09 | 0.185 | 1,532,000 | +0 | 0.05% | 283,420 |
| 2022-03-10 | 2022-03-08 | 0.188 | 1,532,000 | +0 | 0.05% | 288,016 |
| 2022-03-09 | 2022-03-07 | 0.196 | 1,532,000 | +0 | 0.05% | 300,272 |
| 2022-03-08 | 2022-03-04 | 0.197 | 1,532,000 | +0 | 0.05% | 301,804 |
| 2022-03-07 | 2022-03-03 | 0.198 | 1,532,000 | +0 | 0.05% | 303,336 |
| 2022-03-04 | 2022-03-02 | 0.198 | 1,532,000 | +0 | 0.05% | 303,336 |
| 2022-03-03 | 2022-03-01 | 0.197 | 1,532,000 | +0 | 0.05% | 301,804 |
| 2022-03-02 | 2022-02-28 | 0.199 | 1,532,000 | +0 | 0.05% | 304,868 |
| 2022-03-01 | 2022-02-25 | 0.200 | 1,532,000 | +0 | 0.05% | 306,400 |
| 2022-02-28 | 2022-02-24 | 0.206 | 1,532,000 | +0 | 0.05% | 315,592 |
| 2022-02-25 | 2022-02-23 | 0.204 | 1,532,000 | +0 | 0.05% | 312,528 |
| 2022-02-24 | 2022-02-22 | 0.200 | 1,532,000 | +0 | 0.05% | 306,400 |
| 2022-02-23 | 2022-02-21 | 0.203 | 1,532,000 | +0 | 0.05% | 310,996 |
| 2022-02-22 | 2022-02-18 | 0.204 | 1,532,000 | +0 | 0.05% | 312,528 |
| 2022-02-21 | 2022-02-17 | 0.200 | 1,532,000 | +0 | 0.05% | 306,400 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,532,000 | -480,000 | 0.05% | 321,720 |
| 2021-10-25 | 2021-10-21 | 0.395 | 2,012,000 | +1,200,000 | 0.07% | 794,740 |
| 2021-08-24 | 2021-08-20 | 0.250 | 812,000 | -200,000 | 0.03% | 203,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,012,000 | -200,000 | 0.04% | 263,120 |
| 2021-08-17 | 2021-08-13 | 0.175 | 1,212,000 | +200,000 | 0.05% | 212,100 |
| 2021-08-16 | 2021-08-12 | 0.150 | 1,012,000 | +200,000 | 0.04% | 151,800 |
| 2021-01-25 | 2021-01-21 | 0.143 | 812,000 | -100,000 | 0.03% | 116,116 |
| 2020-11-06 | 2020-11-04 | 0.151 | 912,000 | +200,000 | 0.04% | 137,712 |
| 2020-11-02 | 2020-10-29 | 0.191 | 712,000 | -32,000 | 0.03% | 135,992 |
| 2020-10-30 | 2020-10-28 | 0.192 | 744,000 | -4,000 | 0.03% | 142,848 |
| 2020-09-24 | 2020-09-22 | 0.169 | 748,000 | -4,000 | 0.03% | 126,412 |
| 2020-09-07 | 2020-09-03 | 0.199 | 752,000 | -8,000 | 0.03% | 149,648 |
| 2020-09-03 | 2020-09-01 | 0.182 | 760,000 | +8,000 | 0.03% | 138,320 |
| 2020-07-17 | 2020-07-15 | 0.204 | 752,000 | +8,000 | 0.03% | 153,408 |
| 2020-07-10 | 2020-07-08 | 0.207 | 744,000 | -4,000 | 0.03% | 154,008 |
| 2020-07-09 | 2020-07-07 | 0.209 | 748,000 | +80,000 | 0.03% | 156,332 |
| 2020-07-07 | 2020-07-03 | 0.221 | 668,000 | +4,000 | 0.03% | 147,628 |
| 2020-06-29 | 2020-06-24 | 0.229 | 664,000 | +4,000 | 0.03% | 152,056 |
| 2020-06-11 | 2020-06-09 | 0.239 | 660,000 | -4,000 | 0.03% | 157,740 |
| 2020-06-08 | 2020-06-04 | 0.235 | 664,000 | +4,000 | 0.03% | 156,040 |
| 2020-06-05 | 2020-06-03 | 0.245 | 660,000 | +8,000 | 0.03% | 161,700 |
| 2020-06-04 | 2020-06-02 | 0.244 | 652,000 | -4,000 | 0.03% | 159,088 |
| 2020-05-29 | 2020-05-27 | 0.244 | 656,000 | -100,000 | 0.03% | 160,064 |
| 2020-05-27 | 2020-05-25 | 0.260 | 756,000 | -8,000 | 0.03% | 196,560 |
| 2020-05-26 | 2020-05-22 | 0.247 | 764,000 | -92,000 | 0.03% | 188,708 |
| 2020-05-19 | 2020-05-15 | 0.275 | 856,000 | +4,000 | 0.03% | 235,400 |
| 2020-05-07 | 2020-05-05 | 0.305 | 852,000 | +4,000 | 0.03% | 259,860 |
| 2020-04-23 | 2020-04-21 | 0.325 | 848,000 | +4,000 | 0.03% | 275,600 |
| 2020-04-17 | 2020-04-15 | 0.345 | 844,000 | +4,000 | 0.03% | 291,180 |
| 2020-04-02 | 2020-03-31 | 0.385 | 840,000 | -8,000 | 0.03% | 323,400 |
| 2020-04-01 | 2020-03-30 | 0.375 | 848,000 | +4,000 | 0.03% | 318,000 |
| 2020-03-27 | 2020-03-25 | 0.380 | 844,000 | +8,000 | 0.03% | 320,720 |
| 2020-03-25 | 2020-03-23 | 0.455 | 836,000 | -8,000 | 0.03% | 380,380 |
| 2020-03-18 | 2020-03-16 | 0.435 | 844,000 | +4,000 | 0.03% | 367,140 |
| 2020-03-16 | 2020-03-12 | 0.465 | 840,000 | -4,000 | 0.03% | 390,600 |
| 2020-03-11 | 2020-03-09 | 0.465 | 844,000 | +4,000 | 0.03% | 392,460 |
| 2020-03-09 | 2020-03-05 | 0.485 | 840,000 | +4,000 | 0.03% | 407,400 |
| 2020-03-03 | 2020-02-28 | 0.510 | 836,000 | +4,000 | 0.03% | 426,360 |
| 2020-02-28 | 2020-02-26 | 0.500 | 832,000 | -4,000 | 0.03% | 416,000 |
| 2020-02-14 | 2020-02-12 | 0.485 | 836,000 | -4,000 | 0.03% | 405,460 |
| 2020-01-31 | 2020-01-29 | 0.460 | 840,000 | -4,000 | 0.03% | 386,400 |
| 2020-01-29 | 2020-01-22 | 0.430 | 844,000 | -12,000 | 0.03% | 362,920 |
| 2020-01-10 | 2020-01-08 | 0.335 | 856,000 | +4,000 | 0.03% | 286,760 |
| 2019-12-18 | 2019-12-16 | 0.375 | 852,000 | +4,000 | 0.03% | 319,500 |
| 2019-12-17 | 2019-12-13 | 0.370 | 848,000 | -8,000 | 0.03% | 313,760 |
| 2019-12-16 | 2019-12-12 | 0.350 | 856,000 | +4,000 | 0.03% | 299,600 |
| 2019-12-06 | 2019-12-04 | 0.375 | 852,000 | +4,000 | 0.03% | 319,500 |
| 2019-11-28 | 2019-11-26 | 0.405 | 848,000 | +4,000 | 0.03% | 343,440 |
| 2019-10-18 | 2019-10-16 | 0.450 | 844,000 | -4,000 | 0.03% | 379,800 |
| 2019-10-14 | 2019-10-10 | 0.450 | 848,000 | +4,000 | 0.03% | 381,600 |
| 2019-10-02 | 2019-09-27 | 0.550 | 844,000 | +4,000 | 0.03% | 464,200 |
| 2019-09-30 | 2019-09-26 | 0.540 | 840,000 | -4,000 | 0.03% | 453,600 |
| 2019-09-27 | 2019-09-25 | 0.520 | 844,000 | +4,000 | 0.03% | 438,880 |
| 2019-08-20 | 2019-08-16 | 0.470 | 840,000 | -4,000 | 0.04% | 394,800 |
| 2019-08-19 | 2019-08-15 | 0.430 | 844,000 | +4,000 | 0.04% | 362,920 |
| 2019-08-16 | 2019-08-14 | 0.455 | 840,000 | +4,000 | 0.04% | 382,200 |
| 2019-08-07 | 2019-08-05 | 0.490 | 836,000 | +4,000 | 0.04% | 409,640 |
| 2019-08-06 | 2019-08-02 | 0.510 | 832,000 | -4,000 | 0.04% | 424,320 |
| 2019-08-05 | 2019-08-01 | 0.520 | 836,000 | +4,000 | 0.04% | 434,720 |
| 2019-05-23 | 2019-05-21 | 0.495 | 832,000 | -404,000 | 0.04% | 411,840 |
| 2019-05-21 | 2019-05-17 | 0.490 | 1,236,000 | +404,000 | 0.06% | 605,640 |
| 2019-05-15 | 2019-05-10 | 0.440 | 832,000 | -8,000 | 0.04% | 366,080 |
| 2019-05-08 | 2019-05-06 | 0.395 | 840,000 | +8,000 | 0.04% | 331,800 |
| 2019-02-20 | 2019-02-18 | 0.500 | 832,000 | -4,000 | 0.04% | 416,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 836,000 | +4,000 | 0.04% | 426,360 |
| 2019-02-15 | 2019-02-13 | 0.530 | 832,000 | -4,000 | 0.04% | 440,960 |
| 2019-02-14 | 2019-02-12 | 0.600 | 836,000 | +4,000 | 0.04% | 501,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 832,000 | -4,000 | 0.04% | 532,480 |
| 2019-02-11 | 2019-02-04 | 0.550 | 836,000 | -4,000 | 0.04% | 459,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 840,000 | -4,000 | 0.04% | 336,000 |
| 2019-01-31 | 2019-01-29 | 0.350 | 844,000 | -16,000 | 0.04% | 295,400 |
| 2019-01-28 | 2019-01-24 | 0.265 | 860,000 | -4,000 | 0.04% | 227,900 |
| 2019-01-23 | 2019-01-21 | 0.249 | 864,000 | +8,000 | 0.04% | 215,136 |
| 2019-01-09 | 2019-01-07 | 0.255 | 856,000 | -12,000 | 0.04% | 218,280 |
| 2018-12-20 | 2018-12-18 | 0.265 | 868,000 | +12,000 | 0.04% | 230,020 |
| 2018-12-13 | 2018-12-11 | 0.260 | 856,000 | -100,000 | 0.04% | 222,560 |
| 2018-11-22 | 2018-11-20 | 0.255 | 956,000 | -16,000 | 0.05% | 243,780 |
| 2018-11-09 | 2018-11-07 | 0.228 | 972,000 | -4,000 | 0.05% | 221,616 |
| 2018-10-31 | 2018-10-29 | 0.219 | 976,000 | +4,000 | 0.05% | 213,744 |
| 2018-10-26 | 2018-10-24 | 0.240 | 972,000 | -8,000 | 0.05% | 233,280 |
| 2018-10-11 | 2018-10-09 | 0.255 | 980,000 | +4,000 | 0.05% | 249,900 |
| 2018-10-05 | 2018-10-03 | 0.260 | 976,000 | -8,000 | 0.05% | 253,760 |
| 2018-09-11 | 2018-09-07 | 0.250 | 984,000 | -4,000 | 0.05% | 246,000 |
| 2018-09-07 | 2018-09-05 | 0.241 | 988,000 | +4,000 | 0.05% | 238,108 |
| 2018-08-30 | 2018-08-28 | 0.275 | 984,000 | +4,000 | 0.05% | 270,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 980,000 | -8,000 | 0.05% | 294,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 988,000 | +4,000 | 0.05% | 296,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 984,000 | +8,000 | 0.05% | 300,120 |
| 2018-07-31 | 2018-07-27 | 0.315 | 976,000 | +4,000 | 0.05% | 307,440 |
| 2018-07-30 | 2018-07-26 | 0.330 | 972,000 | +124,000 | 0.05% | 320,760 |
| 2018-07-27 | 2018-07-25 | 0.360 | 848,000 | +16,000 | 0.04% | 305,280 |
| 2018-07-26 | 2018-07-24 | 0.305 | 832,000 | -12,000 | 0.04% | 253,760 |
| 2018-07-24 | 2018-07-20 | 0.305 | 844,000 | +4,000 | 0.04% | 257,420 |
| 2018-07-19 | 2018-07-17 | 0.310 | 840,000 | +8,000 | 0.04% | 260,400 |
| 2018-07-11 | 2018-07-09 | 0.310 | 832,000 | -8,000 | 0.04% | 257,920 |
| 2018-07-10 | 2018-07-06 | 0.300 | 840,000 | +4,000 | 0.04% | 252,000 |
| 2018-07-09 | 2018-07-05 | 0.295 | 836,000 | +4,000 | 0.04% | 246,620 |
| 2018-06-29 | 2018-06-27 | 0.335 | 832,000 | +40,000 | 0.04% | 278,720 |
| 2018-06-28 | 2018-06-26 | 0.700 | 792,000 | -8,000 | 0.04% | 554,400 |
| 2018-04-24 | 2018-04-20 | 1.150 | 800,000 | +12,000 | 0.04% | 920,000 |
| 2018-04-20 | 2018-04-18 | 1.180 | 788,000 | -16,000 | 0.04% | 929,840 |
| 2018-03-29 | 2018-03-27 | 1.160 | 804,000 | -300,000 | 0.04% | 932,640 |
| 2018-03-28 | 2018-03-26 | 1.150 | 1,104,000 | +16,000 | 0.05% | 1,269,600 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,088,000 | -16,000 | 0.05% | 1,305,600 |
| 2018-03-14 | 2018-03-12 | 1.160 | 1,104,000 | +16,000 | 0.05% | 1,280,640 |
| 2018-03-12 | 2018-03-08 | 1.160 | 1,088,000 | +40,000 | 0.05% | 1,262,080 |
| 2018-03-02 | 2018-02-28 | 1.200 | 1,048,000 | +20,000 | 0.05% | 1,257,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,028,000 | -180,000 | 0.05% | 1,274,720 |
| 2018-02-27 | 2018-02-23 | 1.200 | 1,208,000 | +60,000 | 0.06% | 1,449,600 |
| 2018-02-20 | 2018-02-13 | 1.130 | 1,148,000 | +100,000 | 0.05% | 1,297,240 |
| 2018-02-08 | 2018-02-06 | 1.170 | 1,048,000 | +28,000 | 0.05% | 1,226,160 |
| 2018-02-02 | 2018-01-31 | 1.330 | 1,020,000 | +100,000 | 0.05% | 1,356,600 |
| 2018-02-01 | 2018-01-30 | 1.320 | 920,000 | +400,000 | 0.04% | 1,214,400 |
| 2018-01-30 | 2018-01-26 | 1.250 | 520,000 | +16,000 | 0.02% | 650,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 504,000 | -72,000 | 0.02% | 655,200 |
| 2018-01-26 | 2018-01-24 | 1.240 | 576,000 | +500,000 | 0.03% | 714,240 |
| 2018-01-18 | 2018-01-16 | 1.170 | 76,000 | -36,000 | 0.00% | 88,920 |
| 2018-01-17 | 2018-01-15 | 1.180 | 112,000 | -12,000 | 0.01% | 132,160 |
| 2018-01-16 | 2018-01-12 | 1.170 | 124,000 | +36,000 | 0.01% | 145,080 |
| 2018-01-08 | 2018-01-04 | 1.190 | 88,000 | +12,000 | 0.00% | 104,720 |
| 2017-12-28 | 2017-12-22 | 1.220 | 76,000 | +12,000 | 0.00% | 92,720 |
| 2017-12-07 | 2017-12-05 | 1.640 | 64,000 | +32,000 | 0.00% | 104,960 |
| 2017-12-05 | 2017-12-01 | 27.320 | 32,000 | +30,000 | 0.00% | 874,240 |
| 2017-10-27 | 2017-10-25 | 25.280 | 2,000 | +1,000 | 0.00% | 50,560 |
| 2017-10-26 | 2017-10-24 | 26.280 | 1,000 | +1,000 | 0.00% | 26,280 |
| 2017-09-12 | 2017-09-08 | 29.240 | 0 | -81,000 | ||
| 2017-08-15 | 2017-08-11 | 28.760 | 81,000 | -37,000 | 0.06% | 2,329,560 |
| 2017-08-10 | 2017-08-08 | 29.640 | 118,000 | +37,000 | 0.09% | 3,497,520 |
| 2017-08-07 | 2017-08-03 | 28.880 | 81,000 | -10,000 | 0.06% | 2,339,280 |
| 2017-08-02 | 2017-07-31 | 29.120 | 91,000 | +10,000 | 0.07% | 2,649,920 |
| 2017-07-26 | 2017-07-24 | 27.480 | 81,000 | -2,000 | 0.06% | 2,225,880 |
| 2017-07-11 | 2017-07-07 | 28.320 | 83,000 | -3,000 | 0.06% | 2,350,560 |
| 2017-07-10 | 2017-07-06 | 27.600 | 86,000 | +2,000 | 0.07% | 2,373,600 |
| 2017-07-07 | 2017-07-05 | 25.640 | 84,000 | +2,000 | 0.06% | 2,153,760 |
| 2017-07-06 | 2017-07-04 | 23.760 | 82,000 | -2,000 | 0.06% | 1,948,320 |
| 2017-07-05 | 2017-07-03 | 24.200 | 84,000 | +2,000 | 0.06% | 2,032,800 |
| 2017-07-04 | 2017-06-30 | 21.280 | 82,000 | -5,000 | 0.06% | 1,744,960 |
| 2017-07-03 | 2017-06-29 | 20.320 | 87,000 | +6,000 | 0.07% | 1,767,840 |
| 2017-06-28 | 2017-06-26 | 20.960 | 81,000 | -5,000 | 0.06% | 1,697,760 |
| 2017-06-27 | 2017-06-23 | 19.240 | 86,000 | +2,000 | 0.07% | 1,654,640 |
| 2017-06-15 | 2017-06-13 | 18.200 | 84,000 | -2,000 | 0.06% | 1,528,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 86,000 | -5,000 | 0.07% | 1,551,440 |
| 2017-06-13 | 2017-06-09 | 16.400 | 91,000 | +30,000 | 0.07% | 1,492,400 |
| 2017-05-26 | 2017-05-24 | 18.240 | 61,000 | -50,000 | 0.05% | 1,112,640 |
| 2017-05-25 | 2017-05-23 | 18.040 | 111,000 | -25,000 | 0.08% | 2,002,440 |
| 2017-05-23 | 2017-05-19 | 18.880 | 136,000 | +75,000 | 0.10% | 2,567,680 |
| 2017-05-16 | 2017-05-12 | 18.640 | 61,000 | -3,000 | 0.05% | 1,137,040 |
| 2017-05-12 | 2017-05-10 | 17.480 | 64,000 | -90,000 | 0.05% | 1,118,720 |
| 2017-05-11 | 2017-05-09 | 17.480 | 154,000 | +75,000 | 0.12% | 2,691,920 |
| 2017-05-05 | 2017-05-02 | 17.400 | 79,000 | -75,000 | 0.06% | 1,374,600 |
| 2017-05-04 | 2017-04-28 | 17.200 | 154,000 | -19,000 | 0.12% | 2,648,800 |
| 2017-04-28 | 2017-04-26 | 17.240 | 173,000 | +90,000 | 0.13% | 2,982,520 |
| 2017-04-26 | 2017-04-24 | 17.320 | 83,000 | -15,000 | 0.06% | 1,437,560 |
| 2017-04-18 | 2017-04-12 | 17.160 | 98,000 | -75,000 | 0.07% | 1,681,680 |
| 2017-04-12 | 2017-04-10 | 17.440 | 173,000 | +72,000 | 0.13% | 3,017,120 |
| 2017-04-11 | 2017-04-07 | 17.320 | 101,000 | +3,000 | 0.08% | 1,749,320 |
| 2017-04-07 | 2017-04-05 | 17.920 | 98,000 | -3,000 | 0.07% | 1,756,160 |
| 2017-04-06 | 2017-04-03 | 18.200 | 101,000 | +3,000 | 0.08% | 1,838,200 |
| 2017-03-30 | 2017-03-28 | 18.480 | 98,000 | -75,000 | 0.07% | 1,811,040 |
| 2017-03-29 | 2017-03-27 | 17.440 | 173,000 | +87,000 | 0.13% | 3,017,120 |
| 2017-03-28 | 2017-03-24 | 17.600 | 86,000 | +3,000 | 0.07% | 1,513,600 |
| 2017-03-24 | 2017-03-22 | 17.960 | 83,000 | -79,000 | 0.06% | 1,490,680 |
| 2017-03-22 | 2017-03-20 | 17.440 | 162,000 | +51,000 | 0.12% | 2,825,280 |
| 2017-03-21 | 2017-03-17 | 17.120 | 111,000 | +3,000 | 0.08% | 1,900,320 |
| 2017-03-17 | 2017-03-15 | 15.680 | 108,000 | -3,000 | 0.08% | 1,693,440 |
| 2017-03-16 | 2017-03-14 | 14.640 | 111,000 | +3,000 | 0.08% | 1,625,040 |
| 2017-03-07 | 2017-03-03 | 12.960 | 108,000 | +3,000 | 0.08% | 1,399,680 |
| 2017-03-06 | 2017-03-02 | 12.920 | 105,000 | +25,000 | 0.08% | 1,356,600 |
| 2017-03-03 | 2017-03-01 | 13.160 | 80,000 | +50,000 | 0.06% | 1,052,800 |
| 2017-02-23 | 2017-02-21 | 14.520 | 30,000 | -25,000 | 0.02% | 435,600 |
| 2017-02-22 | 2017-02-20 | 14.080 | 55,000 | +5,000 | 0.04% | 774,400 |
| 2017-02-15 | 2017-02-13 | 13.480 | 50,000 | -5,000 | 0.04% | 674,000 |
| 2017-01-20 | 2017-01-18 | 12.800 | 55,000 | -22,000 | 0.04% | 704,000 |
| 2017-01-18 | 2017-01-16 | 12.080 | 77,000 | -51,000 | 0.06% | 930,160 |
| 2017-01-16 | 2017-01-12 | 12.320 | 128,000 | +73,000 | 0.10% | 1,576,960 |
| 2016-12-21 | 2016-12-19 | 13.200 | 55,000 | -5,000 | 0.04% | 726,000 |
| 2016-12-19 | 2016-12-15 | 13.400 | 60,000 | +25,000 | 0.05% | 804,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 35,000 | +5,000 | 0.03% | 467,600 |
| 2016-12-15 | 2016-12-13 | 12.960 | 30,000 | -100,000 | 0.02% | 388,800 |
| 2016-12-12 | 2016-12-08 | 12.880 | 130,000 | +75,000 | 0.10% | 1,674,400 |
| 2016-12-08 | 2016-12-06 | 13.080 | 55,000 | +50,000 | 0.04% | 719,400 |
| 2016-12-07 | 2016-12-05 | 13.480 | 5,000 | -405,000 | 0.00% | 67,400 |
| 2016-12-06 | 2016-12-02 | 13.680 | 410,000 | +5,000 | 0.31% | 5,608,800 |
| 2016-12-05 | 2016-12-01 | 11.920 | 405,000 | -64,000 | 0.31% | 4,827,600 |
| 2016-12-01 | 2016-11-29 | 12.000 | 469,000 | -50,000 | 0.35% | 5,628,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 519,000 | +93,000 | 0.39% | 6,186,480 |
| 2016-11-28 | 2016-11-24 | 11.840 | 426,000 | +6,000 | 0.32% | 5,043,840 |
| 2016-11-25 | 2016-11-23 | 11.840 | 420,000 | +70,000 | 0.32% | 4,972,800 |
| 2016-11-24 | 2016-11-22 | 11.760 | 350,000 | -5,000 | 0.26% | 4,116,000 |
| 2016-11-23 | 2016-11-21 | 10.200 | 355,000 | +350,000 | 0.27% | 3,621,000 |
| 2016-11-16 | 2016-11-14 | 8.240 | 5,000 | -5,000 | 0.00% | 41,200 |
| 2016-11-15 | 2016-11-11 | 7.920 | 10,000 | -25,000 | 0.01% | 79,200 |
| 2016-08-15 | 2016-08-11 | 7.200 | 35,000 | -25,000 | 0.03% | 252,000 |
| 2016-08-12 | 2016-08-10 | 7.160 | 60,000 | -75,000 | 0.05% | 429,600 |
| 2016-08-09 | 2016-08-05 | 6.880 | 135,000 | -16,000 | 0.10% | 928,800 |
| 2016-07-26 | 2016-07-22 | 6.960 | 151,000 | -75,000 | 0.12% | 1,050,960 |
| 2016-07-13 | 2016-07-11 | 6.480 | 226,000 | +75,000 | 0.18% | 1,464,480 |
| 2015-11-16 | 2015-11-12 | 6.920 | 151,000 | -8,000 | 0.12% | 1,044,920 |
| 2015-11-13 | 2015-11-11 | 7.120 | 159,000 | -20,000 | 0.12% | 1,132,080 |
| 2015-11-11 | 2015-11-09 | 7.560 | 179,000 | -31,000 | 0.14% | 1,353,240 |
| 2015-08-06 | 2015-08-04 | 7.020 | 210,000 | +3,000 | 0.16% | 1,474,261 |
| 2015-07-30 | 2015-07-28 | 7.467 | 207,000 | -59,143 | 0.16% | 1,545,600 |
| 2015-06-09 | 2015-06-05 | 8.765 | 266,143 | +99,557 | 0.21% | 2,332,801 |
| 2015-05-13 | 2015-05-11 | 8.928 | 166,586 | +43,372 | 0.13% | 1,487,203 |
| 2015-05-11 | 2015-05-07 | 8.238 | 123,214 | -51,257 | 0.10% | 1,014,998 |
| 2015-05-08 | 2015-05-06 | 8.806 | 174,471 | +26,614 | 0.14% | 1,536,356 |
| 2015-05-07 | 2015-05-05 | 8.928 | 147,857 | +49,286 | 0.12% | 1,319,999 |
| 2015-05-06 | 2015-05-04 | 9.130 | 98,571 | -2,958 | 0.08% | 899,996 |
| 2015-05-05 | 2015-04-30 | 9.699 | 101,529 | +2,958 | 0.08% | 984,684 |
| 2015-05-04 | 2015-04-29 | 8.887 | 98,571 | -120,258 | 0.08% | 875,996 |
| 2015-04-30 | 2015-04-28 | 8.400 | 218,829 | +63,086 | 0.17% | 1,838,164 |
| 2015-04-29 | 2015-04-27 | 8.400 | 155,743 | -24,643 | 0.12% | 1,308,241 |
| 2015-04-28 | 2015-04-24 | 8.359 | 180,386 | +116,315 | 0.14% | 1,507,922 |
| 2015-04-27 | 2015-04-23 | 8.359 | 64,071 | +19,714 | 0.05% | 535,596 |
| 2015-04-24 | 2015-04-22 | 8.116 | 44,357 | -9,857 | 0.03% | 359,999 |
| 2015-04-21 | 2015-04-17 | 8.400 | 54,214 | +9,857 | 0.04% | 455,398 |
| 2015-04-15 | 2015-04-13 | 8.400 | 44,357 | -14,786 | 0.03% | 372,599 |
| 2015-04-14 | 2015-04-10 | 8.319 | 59,143 | -19,714 | 0.05% | 492,001 |
| 2015-04-10 | 2015-04-08 | 8.278 | 78,857 | -14,786 | 0.06% | 652,799 |
| 2015-04-09 | 2015-04-02 | 8.116 | 93,643 | +14,786 | 0.07% | 760,001 |
| 2015-03-31 | 2015-03-27 | 8.887 | 78,857 | -4,929 | 0.06% | 700,799 |
| 2015-03-24 | 2015-03-20 | 9.739 | 83,786 | +2,957 | 0.07% | 816,003 |
| 2015-03-17 | 2015-03-13 | 8.725 | 80,829 | +36,472 | 0.06% | 705,204 |
| 2015-02-17 | 2015-02-13 | 8.846 | 44,357 | +986 | 0.03% | 392,399 |
| 2015-02-16 | 2015-02-12 | 8.928 | 43,371 | +1,971 | 0.03% | 387,196 |
| 2015-02-10 | 2015-02-06 | 8.238 | 41,400 | +2,957 | 0.03% | 341,040 |
| 2014-12-29 | 2014-12-22 | 6.614 | 38,443 | +24,643 | 0.03% | 254,281 |
| 2014-12-22 | 2014-12-18 | 6.330 | 13,800 | -2,957 | 0.01% | 87,360 |
| 2014-11-24 | 2014-11-20 | 6.980 | 16,757 | -4,929 | 0.01% | 116,959 |
| 2014-11-05 | 2014-11-03 | 7.345 | 21,686 | -7,885 | 0.02% | 159,282 |
| 2014-10-16 | 2014-10-14 | 7.670 | 29,571 | +9,857 | 0.02% | 226,797 |
| 2014-10-15 | 2014-10-13 | 6.939 | 19,714 | +9,857 | 0.02% | 136,798 |
| 2014-08-06 | 2014-08-04 | 7.431 | 9,857 | +221 | 0.01% | 73,245 |
| 2014-07-02 | 2014-06-27 | 6.891 | 9,636 | +9,636 | 0.01% | 66,403 |
| 2013-10-29 | 2013-10-25 | 8.635 | 0 | -12,526 | ||
| 2013-10-22 | 2013-10-18 | 9.714 | 12,526 | -964 | 0.01% | 121,677 |
| 2013-10-17 | 2013-10-15 | 10.503 | 13,490 | -10,599 | 0.01% | 141,681 |
| 2013-10-16 | 2013-10-11 | 11.582 | 24,089 | 0.02% | 278,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy