History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,096,000 | +0 | 0.04% | 39,456 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,096,000 | +0 | 0.04% | 41,648 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,096,000 | +0 | 0.04% | 44,936 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,096,000 | +0 | 0.04% | 37,264 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,096,000 | +0 | 0.04% | 37,264 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,096,000 | +0 | 0.04% | 37,264 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,096,000 | +0 | 0.04% | 40,552 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,096,000 | +0 | 0.04% | 46,032 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,096,000 | +0 | 0.04% | 46,032 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-09-15 | 2025-09-11 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-09-01 | 2025-08-28 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-08-29 | 2025-08-27 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,096,000 | +0 | 0.04% | 29,592 |
| 2025-08-18 | 2025-08-14 | 0.027 | 1,096,000 | +0 | 0.04% | 29,592 |
| 2025-08-15 | 2025-08-13 | 0.028 | 1,096,000 | +0 | 0.04% | 30,688 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,096,000 | +0 | 0.04% | 29,592 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-05 | 2025-08-01 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-04 | 2025-07-31 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,096,000 | +0 | 0.04% | 31,784 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,096,000 | +0 | 0.04% | 39,456 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,096,000 | +0 | 0.04% | 37,264 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,096,000 | +0 | 0.04% | 38,360 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,096,000 | +0 | 0.04% | 37,264 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,096,000 | +0 | 0.04% | 41,648 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,096,000 | +0 | 0.04% | 41,648 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,096,000 | +0 | 0.04% | 39,456 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,096,000 | +0 | 0.04% | 40,552 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,096,000 | +0 | 0.04% | 36,168 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,096,000 | +0 | 0.04% | 35,072 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,096,000 | +0 | 0.04% | 33,976 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,096,000 | +0 | 0.04% | 32,880 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-06-05 | 2025-06-03 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,096,000 | +0 | 0.04% | 29,592 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-23 | 2025-05-21 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,096,000 | +0 | 0.04% | 25,208 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,096,000 | +0 | 0.04% | 24,112 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-11 | 2025-03-07 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,096,000 | +0 | 0.04% | 27,400 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,096,000 | +0 | 0.04% | 28,496 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,096,000 | +0 | 0.04% | 26,304 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,096,000 | -400,000 | 0.04% | 26,304 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,496,000 | -240,000 | 0.05% | 31,416 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,736,000 | +640,000 | 0.06% | 34,720 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,096,000 | +4,000 | 0.04% | 31,784 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,092,000 | -80,000 | 0.04% | 30,576 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,172,000 | +80,000 | 0.04% | 32,816 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,092,000 | -8,000 | 0.04% | 24,024 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,100,000 | +228,000 | 0.04% | 38,500 |
| 2024-07-16 | 2024-07-12 | 0.037 | 872,000 | -228,000 | 0.03% | 32,264 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,100,000 | +241,000 | 0.04% | 47,300 |
| 2024-05-20 | 2024-05-16 | 0.037 | 859,000 | -8,000 | 0.03% | 31,783 |
| 2024-05-17 | 2024-05-14 | 0.036 | 867,000 | -120,000 | 0.03% | 31,212 |
| 2024-01-26 | 2024-01-24 | 0.052 | 987,000 | -128,000 | 0.03% | 51,324 |
| 2024-01-25 | 2024-01-23 | 0.051 | 1,115,000 | +200,000 | 0.04% | 56,865 |
| 2023-11-23 | 2023-11-21 | 0.059 | 915,000 | -20,000 | 0.03% | 53,985 |
| 2023-03-31 | 2023-03-29 | 0.081 | 935,000 | -48,000 | 0.03% | 75,735 |
| 2023-03-30 | 2023-03-28 | 0.087 | 983,000 | +48,000 | 0.03% | 85,521 |
| 2023-02-16 | 2023-02-14 | 0.104 | 935,000 | +44,000 | 0.03% | 97,240 |
| 2023-02-14 | 2023-02-10 | 0.106 | 891,000 | -100,000 | 0.03% | 94,446 |
| 2023-02-13 | 2023-02-09 | 0.109 | 991,000 | +4,000 | 0.03% | 108,019 |
| 2023-02-10 | 2023-02-08 | 0.105 | 987,000 | -8,000 | 0.03% | 103,635 |
| 2023-02-09 | 2023-02-07 | 0.123 | 995,000 | +684,000 | 0.03% | 122,385 |
| 2023-01-30 | 2023-01-26 | 0.093 | 311,000 | +4,000 | 0.01% | 28,923 |
| 2022-08-16 | 2022-08-12 | 0.165 | 307,000 | -2,832,000 | 0.01% | 50,655 |
| 2022-08-05 | 2022-08-03 | 0.187 | 3,139,000 | -123,000 | 0.10% | 586,993 |
| 2022-06-16 | 2022-06-14 | 0.129 | 3,262,000 | +80,000 | 0.10% | 420,798 |
| 2022-05-25 | 2022-05-23 | 0.136 | 3,182,000 | -124,000 | 0.10% | 432,752 |
| 2022-05-24 | 2022-05-20 | 0.139 | 3,306,000 | -360,000 | 0.11% | 459,534 |
| 2022-04-06 | 2022-04-01 | 0.167 | 3,666,000 | +384,000 | 0.12% | 612,222 |
| 2022-04-04 | 2022-03-31 | 0.168 | 3,282,000 | -80,000 | 0.11% | 551,376 |
| 2022-03-28 | 2022-03-24 | 0.188 | 3,362,000 | -1,196,000 | 0.11% | 632,056 |
| 2022-01-19 | 2022-01-17 | 0.244 | 4,558,000 | -50,000 | 0.15% | 1,112,152 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,608,000 | -20,000 | 0.15% | 1,359,360 |
| 2021-12-17 | 2021-12-15 | 0.295 | 4,628,000 | -700,000 | 0.15% | 1,365,260 |
| 2021-11-01 | 2021-10-28 | 0.405 | 5,328,000 | +24,000 | 0.17% | 2,157,840 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,304,000 | -640,000 | 0.17% | 2,068,560 |
| 2021-10-27 | 2021-10-25 | 0.385 | 5,944,000 | +40,000 | 0.19% | 2,288,440 |
| 2021-10-25 | 2021-10-21 | 0.395 | 5,904,000 | +316,000 | 0.19% | 2,332,080 |
| 2021-10-19 | 2021-10-15 | 0.385 | 5,588,000 | -432,000 | 0.18% | 2,151,380 |
| 2021-10-12 | 2021-10-08 | 0.380 | 6,020,000 | +20,000 | 0.20% | 2,287,600 |
| 2021-10-11 | 2021-10-07 | 0.380 | 6,000,000 | +404,000 | 0.19% | 2,280,000 |
| 2021-10-06 | 2021-10-04 | 0.390 | 5,596,000 | -4,000 | 0.18% | 2,182,440 |
| 2021-10-05 | 2021-09-30 | 0.395 | 5,600,000 | -40,000 | 0.18% | 2,212,000 |
| 2021-09-30 | 2021-09-28 | 0.355 | 5,640,000 | +412,000 | 0.18% | 2,002,200 |
| 2021-09-23 | 2021-09-20 | 0.365 | 5,228,000 | +60,000 | 0.17% | 1,908,220 |
| 2021-09-21 | 2021-09-17 | 0.385 | 5,168,000 | -32,000 | 0.17% | 1,989,680 |
| 2021-09-20 | 2021-09-16 | 0.310 | 5,200,000 | -596,000 | 0.17% | 1,612,000 |
| 2021-09-13 | 2021-09-09 | 0.265 | 5,796,000 | +52,000 | 0.19% | 1,535,940 |
| 2021-09-03 | 2021-09-01 | 0.235 | 5,744,000 | +100,000 | 0.19% | 1,349,840 |
| 2021-08-31 | 2021-08-27 | 0.231 | 5,644,000 | +48,000 | 0.18% | 1,303,764 |
| 2021-08-30 | 2021-08-26 | 0.231 | 5,596,000 | -688,000 | 0.22% | 1,292,676 |
| 2021-08-26 | 2021-08-24 | 0.232 | 6,284,000 | -48,000 | 0.24% | 1,457,888 |
| 2021-08-25 | 2021-08-23 | 0.250 | 6,332,000 | -2,280,000 | 0.25% | 1,583,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 8,612,000 | -2,644,000 | 0.34% | 2,153,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 11,256,000 | +1,008,000 | 0.44% | 2,926,560 |
| 2021-08-18 | 2021-08-16 | 0.228 | 10,248,000 | -2,036,000 | 0.40% | 2,336,544 |
| 2021-08-17 | 2021-08-13 | 0.175 | 12,284,000 | -424,000 | 0.48% | 2,149,700 |
| 2021-08-16 | 2021-08-12 | 0.150 | 12,708,000 | +700,000 | 0.50% | 1,906,200 |
| 2021-08-13 | 2021-08-11 | 0.146 | 12,008,000 | +580,000 | 0.47% | 1,753,168 |
| 2021-07-06 | 2021-07-02 | 0.126 | 11,428,000 | +80,000 | 0.45% | 1,439,928 |
| 2021-06-25 | 2021-06-23 | 0.121 | 11,348,000 | -28,000 | 0.44% | 1,373,108 |
| 2021-06-22 | 2021-06-18 | 0.114 | 11,376,000 | +1,316,000 | 0.44% | 1,296,864 |
| 2021-05-28 | 2021-05-26 | 0.126 | 10,060,000 | +1,892,000 | 0.39% | 1,267,560 |
| 2021-05-27 | 2021-05-25 | 0.130 | 8,168,000 | +120,000 | 0.32% | 1,061,840 |
| 2021-04-23 | 2021-04-21 | 0.141 | 8,048,000 | +1,000,000 | 0.31% | 1,134,768 |
| 2021-04-07 | 2021-03-31 | 0.148 | 7,048,000 | -8,861,075 | 0.27% | 1,043,104 |
| 2021-03-02 | 2021-02-26 | 0.138 | 15,909,075 | -68,000 | 0.62% | 2,195,452 |
| 2021-02-10 | 2021-02-08 | 0.132 | 15,977,075 | -100,000 | 0.62% | 2,108,974 |
| 2021-02-05 | 2021-02-03 | 0.141 | 16,077,075 | -200,000 | 0.63% | 2,266,868 |
| 2021-01-21 | 2021-01-19 | 0.146 | 16,277,075 | -20,000 | 0.63% | 2,376,453 |
| 2020-12-30 | 2020-12-28 | 0.149 | 16,297,075 | +80,000 | 0.64% | 2,428,264 |
| 2020-12-04 | 2020-12-02 | 0.149 | 16,217,075 | +9,000,000 | 0.63% | 2,416,344 |
| 2020-11-19 | 2020-11-17 | 0.151 | 7,217,075 | -1,000,000 | 0.28% | 1,089,778 |
| 2020-11-02 | 2020-10-29 | 0.191 | 8,217,075 | -20,000 | 0.32% | 1,569,461 |
| 2020-10-30 | 2020-10-28 | 0.192 | 8,237,075 | +20,000 | 0.32% | 1,581,518 |
| 2020-08-26 | 2020-08-24 | 0.198 | 8,217,075 | +684,000 | 0.32% | 1,626,981 |
| 2020-07-13 | 2020-07-09 | 0.213 | 7,533,075 | +8,000 | 0.29% | 1,604,545 |
| 2020-07-07 | 2020-07-03 | 0.221 | 7,525,075 | -80,000 | 0.29% | 1,663,042 |
| 2020-06-30 | 2020-06-26 | 0.229 | 7,605,075 | -12,000 | 0.30% | 1,741,562 |
| 2020-06-18 | 2020-06-16 | 0.242 | 7,617,075 | -4,000 | 0.30% | 1,843,332 |
| 2020-06-16 | 2020-06-12 | 0.240 | 7,621,075 | -208,000 | 0.30% | 1,829,058 |
| 2020-06-02 | 2020-05-29 | 0.249 | 7,829,075 | +8,000 | 0.31% | 1,949,440 |
| 2020-05-27 | 2020-05-25 | 0.260 | 7,821,075 | -48,000 | 0.30% | 2,033,480 |
| 2020-05-25 | 2020-05-21 | 0.270 | 7,869,075 | -148,000 | 0.31% | 2,124,650 |
| 2020-05-21 | 2020-05-19 | 0.285 | 8,017,075 | -92,000 | 0.31% | 2,284,866 |
| 2020-05-15 | 2020-05-13 | 0.300 | 8,109,075 | -340,000 | 0.32% | 2,432,722 |
| 2020-05-13 | 2020-05-11 | 0.290 | 8,449,075 | -1,000,000 | 0.33% | 2,450,232 |
| 2020-05-11 | 2020-05-07 | 0.300 | 9,449,075 | -208,000 | 0.37% | 2,834,722 |
| 2020-04-21 | 2020-04-17 | 0.355 | 9,657,075 | -12,000 | 0.38% | 3,428,262 |
| 2020-04-17 | 2020-04-15 | 0.345 | 9,669,075 | +100,000 | 0.38% | 3,335,831 |
| 2020-04-03 | 2020-04-01 | 0.380 | 9,569,075 | +700,000 | 0.37% | 3,636,248 |
| 2020-03-26 | 2020-03-24 | 0.455 | 8,869,075 | -52,000 | 0.35% | 4,035,429 |
| 2020-03-25 | 2020-03-23 | 0.455 | 8,921,075 | -9,088,000 | 0.35% | 4,059,089 |
| 2020-03-16 | 2020-03-12 | 0.465 | 18,009,075 | -1,000,000 | 0.70% | 8,374,220 |
| 2020-03-11 | 2020-03-09 | 0.465 | 19,009,075 | +100,000 | 0.74% | 8,839,220 |
| 2020-03-02 | 2020-02-27 | 0.520 | 18,909,075 | -16,000 | 0.75% | 9,832,719 |
| 2020-02-28 | 2020-02-26 | 0.500 | 18,925,075 | -24,000 | 0.75% | 9,462,538 |
| 2020-02-26 | 2020-02-24 | 0.460 | 18,949,075 | +12,000 | 0.75% | 8,716,574 |
| 2020-02-17 | 2020-02-13 | 0.465 | 18,937,075 | +496,000 | 0.75% | 8,805,740 |
| 2020-02-14 | 2020-02-12 | 0.485 | 18,441,075 | -100,000 | 0.73% | 8,943,921 |
| 2020-02-03 | 2020-01-30 | 0.440 | 18,541,075 | -100,000 | 0.74% | 8,158,073 |
| 2020-01-14 | 2020-01-10 | 0.350 | 18,641,075 | -36,000 | 0.74% | 6,524,376 |
| 2019-12-27 | 2019-12-20 | 0.365 | 18,677,075 | -48,000 | 0.74% | 6,817,132 |
| 2019-11-28 | 2019-11-26 | 0.405 | 18,725,075 | -100,000 | 0.74% | 7,583,655 |
| 2019-11-27 | 2019-11-25 | 0.420 | 18,825,075 | +100,000 | 0.75% | 7,906,532 |
| 2019-11-04 | 2019-10-31 | 0.440 | 18,725,075 | -580,000 | 0.74% | 8,239,033 |
| 2019-10-28 | 2019-10-24 | 0.455 | 19,305,075 | +416,000 | 0.77% | 8,783,809 |
| 2019-10-16 | 2019-10-14 | 0.445 | 18,889,075 | +1,000,000 | 0.75% | 8,405,638 |
| 2019-10-08 | 2019-10-03 | 0.510 | 17,889,075 | -400,000 | 0.71% | 9,123,428 |
| 2019-10-03 | 2019-09-30 | 0.500 | 18,289,075 | -200,000 | 0.73% | 9,144,538 |
| 2019-09-30 | 2019-09-26 | 0.540 | 18,489,075 | -200,000 | 0.73% | 9,984,100 |
| 2019-09-20 | 2019-09-18 | 0.485 | 18,689,075 | -16,000 | 0.74% | 9,064,201 |
| 2019-09-19 | 2019-09-17 | 0.445 | 18,705,075 | -48,000 | 0.74% | 8,323,758 |
| 2019-09-18 | 2019-09-16 | 0.420 | 18,753,075 | +1,348,000 | 0.74% | 7,876,292 |
| 2019-09-16 | 2019-09-12 | 0.430 | 17,405,075 | +128,000 | 0.69% | 7,484,182 |
| 2019-09-13 | 2019-09-11 | 0.430 | 17,277,075 | +2,096,000 | 0.69% | 7,429,142 |
| 2019-08-22 | 2019-08-20 | 0.480 | 15,181,075 | -1,000,000 | 0.65% | 7,286,916 |
| 2019-08-20 | 2019-08-16 | 0.470 | 16,181,075 | -720,000 | 0.69% | 7,605,105 |
| 2019-08-19 | 2019-08-15 | 0.430 | 16,901,075 | +1,400,000 | 0.73% | 7,267,462 |
| 2019-08-08 | 2019-08-06 | 0.490 | 15,501,075 | +1,112,000 | 0.72% | 7,595,527 |
| 2019-08-06 | 2019-08-02 | 0.510 | 14,389,075 | -40,000 | 0.67% | 7,338,428 |
| 2019-07-31 | 2019-07-29 | 0.550 | 14,429,075 | -380,000 | 0.67% | 7,935,991 |
| 2019-07-30 | 2019-07-26 | 0.550 | 14,809,075 | +380,000 | 0.69% | 8,144,991 |
| 2019-07-29 | 2019-07-25 | 0.540 | 14,429,075 | -388,000 | 0.67% | 7,791,701 |
| 2019-07-26 | 2019-07-24 | 0.550 | 14,817,075 | +172,000 | 0.69% | 8,149,391 |
| 2019-07-25 | 2019-07-23 | 0.540 | 14,645,075 | -100,000 | 0.68% | 7,908,341 |
| 2019-07-24 | 2019-07-22 | 0.540 | 14,745,075 | +16,000 | 0.68% | 7,962,341 |
| 2019-07-19 | 2019-07-17 | 0.620 | 14,729,075 | -260,000 | 0.68% | 9,132,026 |
| 2019-07-17 | 2019-07-15 | 0.630 | 14,989,075 | -52,000 | 0.70% | 9,443,117 |
| 2019-07-16 | 2019-07-12 | 0.640 | 15,041,075 | -768,000 | 0.70% | 9,626,288 |
| 2019-07-15 | 2019-07-11 | 0.640 | 15,809,075 | +768,000 | 0.73% | 10,117,808 |
| 2019-07-12 | 2019-07-10 | 0.640 | 15,041,075 | -1,280,000 | 0.70% | 9,626,288 |
| 2019-07-10 | 2019-07-08 | 0.650 | 16,321,075 | +1,080,000 | 0.76% | 10,608,699 |
| 2019-07-09 | 2019-07-05 | 0.650 | 15,241,075 | +2,144,000 | 0.71% | 9,906,699 |
| 2019-07-08 | 2019-07-04 | 0.650 | 13,097,075 | +936,000 | 0.61% | 8,513,099 |
| 2019-07-04 | 2019-07-02 | 0.670 | 12,161,075 | -1,104,000 | 0.57% | 8,147,920 |
| 2019-07-03 | 2019-06-28 | 0.630 | 13,265,075 | +1,104,000 | 0.62% | 8,356,997 |
| 2019-07-02 | 2019-06-27 | 0.650 | 12,161,075 | -1,728,000 | 0.57% | 7,904,699 |
| 2019-06-28 | 2019-06-26 | 0.670 | 13,889,075 | +1,552,000 | 0.65% | 9,305,680 |
| 2019-06-27 | 2019-06-25 | 0.670 | 12,337,075 | +276,000 | 0.57% | 8,265,840 |
| 2019-06-26 | 2019-06-24 | 0.620 | 12,061,075 | +864,000 | 0.56% | 7,477,866 |
| 2019-06-25 | 2019-06-21 | 0.640 | 11,197,075 | -428,000 | 0.52% | 7,166,128 |
| 2019-06-24 | 2019-06-20 | 0.540 | 11,625,075 | -204,000 | 0.54% | 6,277,540 |
| 2019-06-21 | 2019-06-19 | 0.550 | 11,829,075 | +304,000 | 0.55% | 6,505,991 |
| 2019-06-19 | 2019-06-17 | 0.520 | 11,525,075 | +400,000 | 0.54% | 5,993,039 |
| 2019-06-18 | 2019-06-14 | 0.520 | 11,125,075 | -80,000 | 0.52% | 5,785,039 |
| 2019-06-17 | 2019-06-13 | 0.520 | 11,205,075 | -320,000 | 0.52% | 5,826,639 |
| 2019-06-12 | 2019-06-10 | 0.520 | 11,525,075 | -8,000 | 0.54% | 5,993,039 |
| 2019-05-30 | 2019-05-28 | 0.520 | 11,533,075 | -400,000 | 0.54% | 5,997,199 |
| 2019-05-28 | 2019-05-24 | 0.520 | 11,933,075 | -132,000 | 0.56% | 6,205,199 |
| 2019-05-23 | 2019-05-21 | 0.495 | 12,065,075 | +32,000 | 0.56% | 5,972,212 |
| 2019-05-22 | 2019-05-20 | 0.520 | 12,033,075 | -20,000 | 0.56% | 6,257,199 |
| 2019-05-21 | 2019-05-17 | 0.490 | 12,053,075 | +48,000 | 0.56% | 5,906,007 |
| 2019-05-16 | 2019-05-14 | 0.470 | 12,005,075 | +288,000 | 0.57% | 5,642,385 |
| 2019-04-25 | 2019-04-23 | 0.470 | 11,717,075 | -100,000 | 0.55% | 5,507,025 |
| 2019-03-26 | 2019-03-22 | 0.510 | 11,817,075 | -32,000 | 0.56% | 6,026,708 |
| 2019-03-08 | 2019-03-06 | 0.530 | 11,849,075 | +50,000 | 0.56% | 6,280,010 |
| 2019-03-06 | 2019-03-04 | 0.560 | 11,799,075 | +32,000 | 0.56% | 6,607,482 |
| 2019-02-22 | 2019-02-20 | 0.480 | 11,767,075 | -20,000 | 0.55% | 5,648,196 |
| 2019-02-20 | 2019-02-18 | 0.500 | 11,787,075 | +100,000 | 0.56% | 5,893,538 |
| 2019-02-19 | 2019-02-15 | 0.510 | 11,687,075 | +60,000 | 0.55% | 5,960,408 |
| 2019-02-18 | 2019-02-14 | 0.500 | 11,627,075 | +92,000 | 0.55% | 5,813,538 |
| 2019-02-15 | 2019-02-13 | 0.530 | 11,535,075 | +164,000 | 0.54% | 6,113,590 |
| 2019-02-14 | 2019-02-12 | 0.600 | 11,371,075 | +396,000 | 0.54% | 6,822,645 |
| 2019-02-13 | 2019-02-11 | 0.640 | 10,975,075 | +4,000 | 0.52% | 7,024,048 |
| 2019-02-12 | 2019-02-08 | 0.570 | 10,971,075 | +350,000 | 0.52% | 6,253,513 |
| 2019-02-11 | 2019-02-04 | 0.550 | 10,621,075 | +56,000 | 0.50% | 5,841,591 |
| 2019-02-08 | 2019-01-31 | 0.400 | 10,565,075 | +40,000 | 0.50% | 4,226,030 |
| 2019-02-01 | 2019-01-30 | 0.345 | 10,525,075 | +4,595,075 | 0.50% | 3,631,151 |
| 2019-01-31 | 2019-01-29 | 0.350 | 5,930,000 | +280,000 | 0.28% | 2,075,500 |
| 2019-01-30 | 2019-01-28 | 0.290 | 5,650,000 | +140,000 | 0.27% | 1,638,500 |
| 2019-01-16 | 2019-01-14 | 0.247 | 5,510,000 | -250,000 | 0.26% | 1,360,970 |
| 2018-12-20 | 2018-12-18 | 0.265 | 5,760,000 | -80,000 | 0.27% | 1,526,400 |
| 2018-12-19 | 2018-12-17 | 0.270 | 5,840,000 | +380,000 | 0.28% | 1,576,800 |
| 2018-12-12 | 2018-12-10 | 0.265 | 5,460,000 | -14,000 | 0.26% | 1,446,900 |
| 2018-12-06 | 2018-12-04 | 0.255 | 5,474,000 | -100,000 | 0.26% | 1,395,870 |
| 2018-11-28 | 2018-11-26 | 0.265 | 5,574,000 | +100,000 | 0.26% | 1,477,110 |
| 2018-11-27 | 2018-11-23 | 0.265 | 5,474,000 | +1,200,000 | 0.26% | 1,450,610 |
| 2018-11-23 | 2018-11-21 | 0.260 | 4,274,000 | -8,252,000 | 0.20% | 1,111,240 |
| 2018-11-22 | 2018-11-20 | 0.255 | 12,526,000 | +8,252,000 | 0.59% | 3,194,130 |
| 2018-10-24 | 2018-10-22 | 0.244 | 4,274,000 | -1,660,000 | 0.20% | 1,042,856 |
| 2018-10-23 | 2018-10-19 | 0.244 | 5,934,000 | -276,000 | 0.28% | 1,447,896 |
| 2018-10-22 | 2018-10-18 | 0.244 | 6,210,000 | +1,936,000 | 0.29% | 1,515,240 |
| 2018-10-10 | 2018-10-08 | 0.260 | 4,274,000 | -64,000 | 0.20% | 1,111,240 |
| 2018-09-28 | 2018-09-26 | 0.260 | 4,338,000 | -50,000 | 0.20% | 1,127,880 |
| 2018-09-26 | 2018-09-21 | 0.255 | 4,388,000 | -1,004,000 | 0.21% | 1,118,940 |
| 2018-09-21 | 2018-09-19 | 0.265 | 5,392,000 | +724,000 | 0.25% | 1,428,880 |
| 2018-09-11 | 2018-09-07 | 0.250 | 4,668,000 | +64,000 | 0.22% | 1,167,000 |
| 2018-09-04 | 2018-08-31 | 0.260 | 4,604,000 | -560,000 | 0.22% | 1,197,040 |
| 2018-09-03 | 2018-08-30 | 0.265 | 5,164,000 | -144,000 | 0.24% | 1,368,460 |
| 2018-08-30 | 2018-08-28 | 0.275 | 5,308,000 | -596,000 | 0.25% | 1,459,700 |
| 2018-08-29 | 2018-08-27 | 0.285 | 5,904,000 | -88,000 | 0.28% | 1,682,640 |
| 2018-08-27 | 2018-08-23 | 0.290 | 5,992,000 | -196,000 | 0.28% | 1,737,680 |
| 2018-08-20 | 2018-08-16 | 0.300 | 6,188,000 | +784,000 | 0.29% | 1,856,400 |
| 2018-08-09 | 2018-08-07 | 0.300 | 5,404,000 | -100,000 | 0.25% | 1,621,200 |
| 2018-08-07 | 2018-08-03 | 0.300 | 5,504,000 | -920,000 | 0.26% | 1,651,200 |
| 2018-08-06 | 2018-08-02 | 0.295 | 6,424,000 | -640,000 | 0.30% | 1,895,080 |
| 2018-08-03 | 2018-08-01 | 0.300 | 7,064,000 | +100,000 | 0.33% | 2,119,200 |
| 2018-08-02 | 2018-07-31 | 0.305 | 6,964,000 | +1,360,000 | 0.33% | 2,124,020 |
| 2018-07-30 | 2018-07-26 | 0.330 | 5,604,000 | +20,000 | 0.26% | 1,849,320 |
| 2018-07-27 | 2018-07-25 | 0.360 | 5,584,000 | +100,000 | 0.26% | 2,010,240 |
| 2018-07-26 | 2018-07-24 | 0.305 | 5,484,000 | +400,000 | 0.26% | 1,672,620 |
| 2018-07-17 | 2018-07-13 | 0.305 | 5,084,000 | +144,000 | 0.24% | 1,550,620 |
| 2018-07-12 | 2018-07-10 | 0.305 | 4,940,000 | +280,000 | 0.23% | 1,506,700 |
| 2018-07-11 | 2018-07-09 | 0.310 | 4,660,000 | +200,000 | 0.22% | 1,444,600 |
| 2018-07-10 | 2018-07-06 | 0.300 | 4,460,000 | +388,000 | 0.21% | 1,338,000 |
| 2018-07-06 | 2018-07-04 | 0.300 | 4,072,000 | -480,000 | 0.19% | 1,221,600 |
| 2018-07-05 | 2018-07-03 | 0.325 | 4,552,000 | +720,000 | 0.21% | 1,479,400 |
| 2018-07-04 | 2018-06-29 | 0.325 | 3,832,000 | -1,020,000 | 0.18% | 1,245,400 |
| 2018-07-03 | 2018-06-28 | 0.320 | 4,852,000 | +608,000 | 0.23% | 1,552,640 |
| 2018-06-29 | 2018-06-27 | 0.335 | 4,244,000 | +268,000 | 0.20% | 1,421,740 |
| 2018-06-28 | 2018-06-26 | 0.700 | 3,976,000 | -260,000 | 0.19% | 2,783,200 |
| 2018-06-27 | 2018-06-25 | 0.940 | 4,236,000 | -64,000 | 0.20% | 3,981,840 |
| 2018-06-26 | 2018-06-22 | 0.960 | 4,300,000 | -732,000 | 0.20% | 4,128,000 |
| 2018-06-22 | 2018-06-20 | 0.970 | 5,032,000 | +732,000 | 0.24% | 4,881,040 |
| 2018-06-15 | 2018-06-13 | 1.010 | 4,300,000 | +24,000 | 0.20% | 4,343,000 |
| 2018-06-11 | 2018-06-07 | 1.050 | 4,276,000 | -640,000 | 0.20% | 4,489,800 |
| 2018-06-08 | 2018-06-06 | 1.060 | 4,916,000 | +640,000 | 0.23% | 5,210,960 |
| 2018-06-06 | 2018-06-04 | 1.020 | 4,276,000 | -648,000 | 0.20% | 4,361,520 |
| 2018-06-04 | 2018-05-31 | 1.000 | 4,924,000 | +456,000 | 0.23% | 4,924,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 4,468,000 | -580,000 | 0.21% | 4,512,680 |
| 2018-05-31 | 2018-05-29 | 1.030 | 5,048,000 | -20,000 | 0.24% | 5,199,440 |
| 2018-05-30 | 2018-05-28 | 1.030 | 5,068,000 | -148,000 | 0.24% | 5,220,040 |
| 2018-05-28 | 2018-05-24 | 1.040 | 5,216,000 | +652,000 | 0.25% | 5,424,640 |
| 2018-05-24 | 2018-05-21 | 1.040 | 4,564,000 | +280,000 | 0.21% | 4,746,560 |
| 2018-05-23 | 2018-05-18 | 1.040 | 4,284,000 | -48,000 | 0.20% | 4,455,360 |
| 2018-05-18 | 2018-05-16 | 1.040 | 4,332,000 | -12,000 | 0.20% | 4,505,280 |
| 2018-05-17 | 2018-05-15 | 1.050 | 4,344,000 | -12,000 | 0.20% | 4,561,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 4,356,000 | -32,000 | 0.21% | 4,573,800 |
| 2018-05-15 | 2018-05-11 | 1.050 | 4,388,000 | -584,000 | 0.21% | 4,607,400 |
| 2018-05-11 | 2018-05-09 | 1.050 | 4,972,000 | +572,000 | 0.23% | 5,220,600 |
| 2018-05-10 | 2018-05-08 | 1.090 | 4,400,000 | -620,000 | 0.21% | 4,796,000 |
| 2018-05-09 | 2018-05-07 | 1.050 | 5,020,000 | -12,000 | 0.24% | 5,271,000 |
| 2018-05-08 | 2018-05-04 | 1.080 | 5,032,000 | +608,000 | 0.24% | 5,434,560 |
| 2018-05-04 | 2018-05-02 | 1.100 | 4,424,000 | -628,000 | 0.21% | 4,866,400 |
| 2018-05-03 | 2018-04-30 | 1.110 | 5,052,000 | +828,000 | 0.24% | 5,607,720 |
| 2018-05-02 | 2018-04-27 | 1.130 | 4,224,000 | -1,036,000 | 0.20% | 4,773,120 |
| 2018-04-27 | 2018-04-25 | 1.120 | 5,260,000 | +584,000 | 0.25% | 5,891,200 |
| 2018-04-26 | 2018-04-24 | 1.140 | 4,676,000 | -592,000 | 0.22% | 5,330,640 |
| 2018-04-25 | 2018-04-23 | 1.140 | 5,268,000 | +532,000 | 0.25% | 6,005,520 |
| 2018-04-24 | 2018-04-20 | 1.150 | 4,736,000 | -412,000 | 0.22% | 5,446,400 |
| 2018-04-20 | 2018-04-18 | 1.180 | 5,148,000 | +16,000 | 0.24% | 6,074,640 |
| 2018-04-19 | 2018-04-17 | 1.170 | 5,132,000 | +60,000 | 0.24% | 6,004,440 |
| 2018-04-18 | 2018-04-16 | 1.110 | 5,072,000 | +580,000 | 0.24% | 5,629,920 |
| 2018-04-17 | 2018-04-13 | 1.100 | 4,492,000 | -600,000 | 0.21% | 4,941,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 5,092,000 | -32,000 | 0.24% | 5,601,200 |
| 2018-04-10 | 2018-04-06 | 1.120 | 5,124,000 | +80,000 | 0.24% | 5,738,880 |
| 2018-04-09 | 2018-04-04 | 1.110 | 5,044,000 | +412,000 | 0.24% | 5,598,840 |
| 2018-04-06 | 2018-04-03 | 1.130 | 4,632,000 | -596,000 | 0.22% | 5,234,160 |
| 2018-04-04 | 2018-03-29 | 1.150 | 5,228,000 | +596,000 | 0.25% | 6,012,200 |
| 2018-04-03 | 2018-03-28 | 1.150 | 4,632,000 | -560,000 | 0.22% | 5,326,800 |
| 2018-03-29 | 2018-03-27 | 1.160 | 5,192,000 | -56,000 | 0.24% | 6,022,720 |
| 2018-03-28 | 2018-03-26 | 1.150 | 5,248,000 | +112,000 | 0.25% | 6,035,200 |
| 2018-03-27 | 2018-03-23 | 1.160 | 5,136,000 | +504,000 | 0.24% | 5,957,760 |
| 2018-03-26 | 2018-03-22 | 1.180 | 4,632,000 | -744,000 | 0.22% | 5,465,760 |
| 2018-03-23 | 2018-03-21 | 1.190 | 5,376,000 | -32,000 | 0.25% | 6,397,440 |
| 2018-03-22 | 2018-03-20 | 1.200 | 5,408,000 | +36,000 | 0.25% | 6,489,600 |
| 2018-03-21 | 2018-03-19 | 1.200 | 5,372,000 | +536,000 | 0.25% | 6,446,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 4,836,000 | -636,000 | 0.23% | 5,609,760 |
| 2018-03-19 | 2018-03-15 | 1.160 | 5,472,000 | +20,000 | 0.26% | 6,347,520 |
| 2018-03-16 | 2018-03-14 | 1.160 | 5,452,000 | +636,000 | 0.26% | 6,324,320 |
| 2018-03-15 | 2018-03-13 | 1.170 | 4,816,000 | -728,000 | 0.23% | 5,634,720 |
| 2018-03-14 | 2018-03-12 | 1.160 | 5,544,000 | +696,000 | 0.26% | 6,431,040 |
| 2018-03-13 | 2018-03-09 | 1.170 | 4,848,000 | -812,000 | 0.23% | 5,672,160 |
| 2018-03-12 | 2018-03-08 | 1.160 | 5,660,000 | +740,000 | 0.27% | 6,565,600 |
| 2018-03-09 | 2018-03-07 | 1.190 | 4,920,000 | -720,000 | 0.23% | 5,854,800 |
| 2018-03-08 | 2018-03-06 | 1.180 | 5,640,000 | +720,000 | 0.27% | 6,655,200 |
| 2018-03-07 | 2018-03-05 | 1.170 | 4,920,000 | -732,000 | 0.23% | 5,756,400 |
| 2018-03-05 | 2018-03-01 | 1.210 | 5,652,000 | +512,000 | 0.27% | 6,838,920 |
| 2018-03-02 | 2018-02-28 | 1.200 | 5,140,000 | -540,000 | 0.24% | 6,168,000 |
| 2018-03-01 | 2018-02-27 | 1.220 | 5,680,000 | +760,000 | 0.27% | 6,929,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 4,920,000 | -692,000 | 0.23% | 6,100,800 |
| 2018-02-27 | 2018-02-23 | 1.200 | 5,612,000 | +784,000 | 0.27% | 6,734,400 |
| 2018-02-26 | 2018-02-22 | 1.170 | 4,828,000 | -76,000 | 0.23% | 5,648,760 |
| 2018-02-22 | 2018-02-20 | 1.150 | 4,904,000 | -200,000 | 0.23% | 5,639,600 |
| 2018-02-20 | 2018-02-13 | 1.130 | 5,104,000 | -572,000 | 0.24% | 5,767,520 |
| 2018-02-14 | 2018-02-12 | 1.130 | 5,676,000 | +772,000 | 0.27% | 6,413,880 |
| 2018-02-13 | 2018-02-09 | 1.150 | 4,904,000 | -568,000 | 0.23% | 5,639,600 |
| 2018-02-12 | 2018-02-08 | 1.190 | 5,472,000 | +668,000 | 0.26% | 6,511,680 |
| 2018-02-09 | 2018-02-07 | 1.190 | 4,804,000 | -748,000 | 0.23% | 5,716,760 |
| 2018-02-08 | 2018-02-06 | 1.170 | 5,552,000 | +572,000 | 0.26% | 6,495,840 |
| 2018-02-07 | 2018-02-05 | 1.280 | 4,980,000 | +164,000 | 0.24% | 6,374,400 |
| 2018-02-05 | 2018-02-01 | 1.340 | 4,816,000 | -796,000 | 0.23% | 6,453,440 |
| 2018-02-02 | 2018-01-31 | 1.330 | 5,612,000 | +684,000 | 0.27% | 7,463,960 |
| 2018-02-01 | 2018-01-30 | 1.320 | 4,928,000 | -40,000 | 0.23% | 6,504,960 |
| 2018-01-31 | 2018-01-29 | 1.260 | 4,968,000 | -392,000 | 0.23% | 6,259,680 |
| 2018-01-30 | 2018-01-26 | 1.250 | 5,360,000 | +380,000 | 0.25% | 6,700,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 4,980,000 | -420,000 | 0.24% | 6,474,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 5,400,000 | +336,000 | 0.26% | 6,696,000 |
| 2018-01-25 | 2018-01-23 | 1.210 | 5,064,000 | +208,000 | 0.24% | 6,127,440 |
| 2018-01-24 | 2018-01-22 | 1.170 | 4,856,000 | -376,000 | 0.23% | 5,681,520 |
| 2018-01-23 | 2018-01-19 | 1.170 | 5,232,000 | +408,000 | 0.25% | 6,121,440 |
| 2018-01-22 | 2018-01-18 | 1.170 | 4,824,000 | -840,000 | 0.23% | 5,644,080 |
| 2018-01-19 | 2018-01-17 | 1.180 | 5,664,000 | +392,000 | 0.27% | 6,683,520 |
| 2018-01-18 | 2018-01-16 | 1.170 | 5,272,000 | -124,000 | 0.25% | 6,168,240 |
| 2018-01-17 | 2018-01-15 | 1.180 | 5,396,000 | +156,000 | 0.26% | 6,367,280 |
| 2018-01-15 | 2018-01-11 | 1.150 | 5,240,000 | -444,000 | 0.25% | 6,026,000 |
| 2018-01-12 | 2018-01-10 | 1.150 | 5,684,000 | +360,000 | 0.27% | 6,536,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,324,000 | -116,000 | 0.25% | 5,962,880 |
| 2018-01-09 | 2018-01-05 | 1.170 | 5,440,000 | -252,000 | 0.26% | 6,364,800 |
| 2018-01-08 | 2018-01-04 | 1.190 | 5,692,000 | -48,000 | 0.27% | 6,773,480 |
| 2018-01-05 | 2018-01-03 | 1.160 | 5,740,000 | +660,000 | 0.27% | 6,658,400 |
| 2018-01-04 | 2018-01-02 | 1.160 | 5,080,000 | -236,000 | 0.24% | 5,892,800 |
| 2018-01-03 | 2017-12-29 | 1.160 | 5,316,000 | +1,324,000 | 0.25% | 6,166,560 |
| 2018-01-02 | 2017-12-28 | 1.130 | 3,992,000 | -576,000 | 0.19% | 4,510,960 |
| 2017-12-29 | 2017-12-27 | 1.150 | 4,568,000 | +676,000 | 0.22% | 5,253,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 3,892,000 | -624,000 | 0.18% | 4,748,240 |
| 2017-12-27 | 2017-12-21 | 1.410 | 4,516,000 | +48,000 | 0.21% | 6,367,560 |
| 2017-12-22 | 2017-12-20 | 1.610 | 4,468,000 | +508,000 | 0.21% | 7,193,480 |
| 2017-12-21 | 2017-12-19 | 1.590 | 3,960,000 | +20,000 | 0.19% | 6,296,400 |
| 2017-12-19 | 2017-12-15 | 1.600 | 3,940,000 | -368,000 | 0.19% | 6,304,000 |
| 2017-12-18 | 2017-12-14 | 1.610 | 4,308,000 | -32,000 | 0.20% | 6,935,880 |
| 2017-12-13 | 2017-12-11 | 1.580 | 4,340,000 | +544,000 | 0.21% | 6,857,200 |
| 2017-12-12 | 2017-12-08 | 1.620 | 3,796,000 | -688,000 | 0.18% | 6,149,520 |
| 2017-12-08 | 2017-12-06 | 1.660 | 4,484,000 | -544,000 | 0.21% | 7,443,440 |
| 2017-12-07 | 2017-12-05 | 1.640 | 5,028,000 | -704,000 | 0.24% | 8,245,920 |
| 2017-12-06 | 2017-12-04 | 26.480 | 5,732,000 | +576,000 | 0.27% | 151,783,360 |
| 2017-12-05 | 2017-12-01 | 27.320 | 5,156,000 | +4,833,750 | 0.24% | 140,861,920 |
| 2017-12-04 | 2017-11-30 | 28.360 | 322,250 | +16,000 | 0.24% | 9,139,010 |
| 2017-12-01 | 2017-11-29 | 28.680 | 306,250 | +10,000 | 0.23% | 8,783,250 |
| 2017-11-30 | 2017-11-28 | 28.520 | 296,250 | -3,000 | 0.22% | 8,449,050 |
| 2017-11-29 | 2017-11-27 | 29.440 | 299,250 | -34,000 | 0.23% | 8,809,920 |
| 2017-11-28 | 2017-11-24 | 29.200 | 333,250 | +4,000 | 0.25% | 9,730,900 |
| 2017-11-27 | 2017-11-23 | 28.720 | 329,250 | +41,000 | 0.25% | 9,456,060 |
| 2017-11-24 | 2017-11-22 | 28.880 | 288,250 | -3,000 | 0.22% | 8,324,660 |
| 2017-11-23 | 2017-11-21 | 29.400 | 291,250 | +5,000 | 0.22% | 8,562,750 |
| 2017-11-22 | 2017-11-20 | 29.320 | 286,250 | +5,000 | 0.22% | 8,392,850 |
| 2017-11-17 | 2017-11-15 | 28.480 | 281,250 | +7,000 | 0.21% | 8,010,000 |
| 2017-11-16 | 2017-11-14 | 28.320 | 274,250 | +31,750 | 0.21% | 7,766,760 |
| 2017-11-15 | 2017-11-13 | 28.200 | 242,500 | +36,000 | 0.18% | 6,838,500 |
| 2017-11-14 | 2017-11-10 | 27.800 | 206,500 | -24,000 | 0.16% | 5,740,700 |
| 2017-11-13 | 2017-11-09 | 27.720 | 230,500 | +23,000 | 0.17% | 6,389,460 |
| 2017-11-10 | 2017-11-08 | 27.600 | 207,500 | -34,000 | 0.16% | 5,727,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 241,500 | +33,000 | 0.18% | 6,665,400 |
| 2017-11-07 | 2017-11-03 | 27.480 | 208,500 | -35,000 | 0.16% | 5,729,580 |
| 2017-11-06 | 2017-11-02 | 27.360 | 243,500 | +70,000 | 0.18% | 6,662,160 |
| 2017-11-03 | 2017-11-01 | 27.040 | 173,500 | -58,000 | 0.13% | 4,691,440 |
| 2017-11-02 | 2017-10-31 | 26.800 | 231,500 | +33,000 | 0.18% | 6,204,200 |
| 2017-11-01 | 2017-10-30 | 27.200 | 198,500 | -39,000 | 0.15% | 5,399,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 237,500 | +38,000 | 0.18% | 6,327,000 |
| 2017-10-30 | 2017-10-26 | 26.560 | 199,500 | -40,000 | 0.15% | 5,298,720 |
| 2017-10-27 | 2017-10-25 | 25.280 | 239,500 | +36,000 | 0.18% | 6,054,560 |
| 2017-10-26 | 2017-10-24 | 26.280 | 203,500 | +4,000 | 0.15% | 5,347,980 |
| 2017-10-25 | 2017-10-23 | 27.800 | 199,500 | -42,000 | 0.15% | 5,546,100 |
| 2017-10-24 | 2017-10-20 | 27.760 | 241,500 | +42,000 | 0.18% | 6,704,040 |
| 2017-10-19 | 2017-10-17 | 27.680 | 199,500 | +14,000 | 0.15% | 5,522,160 |
| 2017-10-18 | 2017-10-16 | 28.560 | 185,500 | +50,000 | 0.14% | 5,297,880 |
| 2017-10-17 | 2017-10-13 | 28.280 | 135,500 | -19,000 | 0.10% | 3,831,940 |
| 2017-10-13 | 2017-10-11 | 28.160 | 154,500 | +22,000 | 0.12% | 4,350,720 |
| 2017-10-12 | 2017-10-10 | 29.320 | 132,500 | -17,000 | 0.10% | 3,884,900 |
| 2017-10-11 | 2017-10-09 | 30.000 | 149,500 | -155,500 | 0.11% | 4,485,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 305,000 | +30,000 | 0.23% | 9,308,600 |
| 2017-10-06 | 2017-10-03 | 30.280 | 275,000 | +3,000 | 0.21% | 8,327,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 272,000 | -37,000 | 0.21% | 8,138,240 |
| 2017-10-03 | 2017-09-28 | 29.760 | 309,000 | +62,000 | 0.23% | 9,195,840 |
| 2017-09-29 | 2017-09-27 | 29.640 | 247,000 | +6,000 | 0.19% | 7,321,080 |
| 2017-09-27 | 2017-09-25 | 29.680 | 241,000 | +42,000 | 0.18% | 7,152,880 |
| 2017-09-26 | 2017-09-22 | 29.520 | 199,000 | +21,000 | 0.15% | 5,874,480 |
| 2017-09-22 | 2017-09-20 | 29.280 | 178,000 | +5,000 | 0.13% | 5,211,840 |
| 2017-09-20 | 2017-09-18 | 29.320 | 173,000 | -39,000 | 0.13% | 5,072,360 |
| 2017-09-19 | 2017-09-15 | 29.680 | 212,000 | +39,000 | 0.16% | 6,292,160 |
| 2017-09-18 | 2017-09-14 | 29.560 | 173,000 | -16,000 | 0.13% | 5,113,880 |
| 2017-09-15 | 2017-09-13 | 29.240 | 189,000 | -4,000 | 0.14% | 5,526,360 |
| 2017-09-11 | 2017-09-07 | 29.240 | 193,000 | +19,000 | 0.15% | 5,643,320 |
| 2017-09-07 | 2017-09-05 | 29.160 | 174,000 | -19,000 | 0.13% | 5,073,840 |
| 2017-09-06 | 2017-09-04 | 29.240 | 193,000 | +14,000 | 0.15% | 5,643,320 |
| 2017-09-05 | 2017-09-01 | 29.400 | 179,000 | -36,000 | 0.14% | 5,262,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 215,000 | +41,000 | 0.16% | 6,252,200 |
| 2017-09-01 | 2017-08-30 | 29.160 | 174,000 | +103,000 | 0.13% | 5,073,840 |
| 2017-08-31 | 2017-08-29 | 29.520 | 71,000 | -37,000 | 0.05% | 2,095,920 |
| 2017-08-30 | 2017-08-28 | 29.280 | 108,000 | -38,000 | 0.08% | 3,162,240 |
| 2017-08-29 | 2017-08-25 | 30.160 | 146,000 | +20,000 | 0.11% | 4,403,360 |
| 2017-08-28 | 2017-08-24 | 30.200 | 126,000 | -31,000 | 0.10% | 3,805,200 |
| 2017-08-25 | 2017-08-22 | 30.200 | 157,000 | -1,000 | 0.12% | 4,741,400 |
| 2017-08-24 | 2017-08-21 | 31.200 | 158,000 | +21,000 | 0.12% | 4,929,600 |
| 2017-08-22 | 2017-08-18 | 30.600 | 137,000 | -2,000 | 0.10% | 4,192,200 |
| 2017-08-21 | 2017-08-17 | 31.080 | 139,000 | +2,000 | 0.11% | 4,320,120 |
| 2017-08-18 | 2017-08-16 | 29.720 | 137,000 | -26,000 | 0.10% | 4,071,640 |
| 2017-08-17 | 2017-08-15 | 29.640 | 163,000 | +21,000 | 0.12% | 4,831,320 |
| 2017-08-15 | 2017-08-11 | 28.760 | 142,000 | +2,000 | 0.11% | 4,083,920 |
| 2017-08-14 | 2017-08-10 | 29.760 | 140,000 | -23,000 | 0.11% | 4,166,400 |
| 2017-08-11 | 2017-08-09 | 29.200 | 163,000 | +23,000 | 0.12% | 4,759,600 |
| 2017-08-10 | 2017-08-08 | 29.640 | 140,000 | +3,000 | 0.11% | 4,149,600 |
| 2017-08-09 | 2017-08-07 | 29.320 | 137,000 | -18,000 | 0.10% | 4,016,840 |
| 2017-08-08 | 2017-08-04 | 28.800 | 155,000 | -12,000 | 0.12% | 4,464,000 |
| 2017-08-04 | 2017-08-02 | 28.880 | 167,000 | -19,000 | 0.13% | 4,822,960 |
| 2017-08-03 | 2017-08-01 | 29.440 | 186,000 | +25,000 | 0.14% | 5,475,840 |
| 2017-08-02 | 2017-07-31 | 29.120 | 161,000 | -52,000 | 0.12% | 4,688,320 |
| 2017-08-01 | 2017-07-28 | 28.000 | 213,000 | -5,000 | 0.16% | 5,964,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 218,000 | -20,000 | 0.16% | 6,121,440 |
| 2017-07-28 | 2017-07-26 | 27.440 | 238,000 | -125,000 | 0.18% | 6,530,720 |
| 2017-07-27 | 2017-07-25 | 27.120 | 363,000 | -90,000 | 0.27% | 9,844,560 |
| 2017-07-26 | 2017-07-24 | 27.480 | 453,000 | +14,000 | 0.34% | 12,448,440 |
| 2017-07-25 | 2017-07-21 | 26.920 | 439,000 | -28,000 | 0.33% | 11,817,880 |
| 2017-07-24 | 2017-07-20 | 28.080 | 467,000 | +10,000 | 0.35% | 13,113,360 |
| 2017-07-21 | 2017-07-19 | 28.200 | 457,000 | -24,000 | 0.35% | 12,887,400 |
| 2017-07-20 | 2017-07-18 | 28.320 | 481,000 | +47,000 | 0.36% | 13,621,920 |
| 2017-07-19 | 2017-07-17 | 28.360 | 434,000 | -24,000 | 0.33% | 12,308,240 |
| 2017-07-18 | 2017-07-14 | 28.600 | 458,000 | -4,000 | 0.35% | 13,098,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 462,000 | -33,000 | 0.35% | 13,213,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 495,000 | +5,000 | 0.37% | 13,563,000 |
| 2017-07-13 | 2017-07-11 | 27.680 | 490,000 | -18,000 | 0.37% | 13,563,200 |
| 2017-07-12 | 2017-07-10 | 27.760 | 508,000 | +20,000 | 0.38% | 14,102,080 |
| 2017-07-11 | 2017-07-07 | 28.320 | 488,000 | +45,000 | 0.37% | 13,820,160 |
| 2017-07-10 | 2017-07-06 | 27.600 | 443,000 | +25,000 | 0.34% | 12,226,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 418,000 | -36,000 | 0.32% | 10,717,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 454,000 | -16,000 | 0.34% | 10,787,040 |
| 2017-07-05 | 2017-07-03 | 24.200 | 470,000 | -2,000 | 0.36% | 11,374,000 |
| 2017-07-04 | 2017-06-30 | 21.280 | 472,000 | +28,000 | 0.36% | 10,044,160 |
| 2017-07-03 | 2017-06-29 | 20.320 | 444,000 | +21,000 | 0.34% | 9,022,080 |
| 2017-06-30 | 2017-06-28 | 20.160 | 423,000 | -11,000 | 0.32% | 8,527,680 |
| 2017-06-29 | 2017-06-27 | 20.360 | 434,000 | +71,000 | 0.33% | 8,836,240 |
| 2017-06-28 | 2017-06-26 | 20.960 | 363,000 | +37,000 | 0.27% | 7,608,480 |
| 2017-06-27 | 2017-06-23 | 19.240 | 326,000 | -137,000 | 0.25% | 6,272,240 |
| 2017-06-26 | 2017-06-22 | 18.200 | 463,000 | -264,000 | 0.35% | 8,426,600 |
| 2017-06-23 | 2017-06-21 | 18.120 | 727,000 | -228,000 | 0.55% | 13,173,240 |
| 2017-06-22 | 2017-06-20 | 18.280 | 955,000 | -66,000 | 0.72% | 17,457,400 |
| 2017-06-21 | 2017-06-19 | 18.200 | 1,021,000 | -27,000 | 0.77% | 18,582,200 |
| 2017-06-20 | 2017-06-16 | 18.080 | 1,048,000 | +46,000 | 0.79% | 18,947,840 |
| 2017-06-19 | 2017-06-15 | 17.920 | 1,002,000 | -55,000 | 0.76% | 17,955,840 |
| 2017-06-16 | 2017-06-14 | 17.960 | 1,057,000 | +6,000 | 0.80% | 18,983,720 |
| 2017-06-15 | 2017-06-13 | 18.200 | 1,051,000 | +45,000 | 0.80% | 19,128,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 1,006,000 | -57,000 | 0.76% | 18,148,240 |
| 2017-06-13 | 2017-06-09 | 16.400 | 1,063,000 | +50,000 | 0.80% | 17,433,200 |
| 2017-06-09 | 2017-06-07 | 16.040 | 1,013,000 | -336,000 | 0.77% | 16,248,520 |
| 2017-06-08 | 2017-06-06 | 16.000 | 1,349,000 | -16,000 | 1.02% | 21,584,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 1,365,000 | +10,000 | 1.03% | 21,894,600 |
| 2017-06-06 | 2017-06-02 | 16.560 | 1,355,000 | +44,000 | 1.03% | 22,438,800 |
| 2017-06-05 | 2017-06-01 | 16.960 | 1,311,000 | -42,000 | 0.99% | 22,234,560 |
| 2017-06-01 | 2017-05-29 | 17.400 | 1,353,000 | +13,000 | 1.02% | 23,542,200 |
| 2017-05-31 | 2017-05-26 | 17.960 | 1,340,000 | -1,000 | 1.01% | 24,066,400 |
| 2017-05-29 | 2017-05-25 | 17.920 | 1,341,000 | +18,000 | 1.01% | 24,030,720 |
| 2017-05-26 | 2017-05-24 | 18.240 | 1,323,000 | -5,000 | 1.00% | 24,131,520 |
| 2017-05-25 | 2017-05-23 | 18.040 | 1,328,000 | +127,000 | 1.00% | 23,957,120 |
| 2017-05-23 | 2017-05-19 | 18.880 | 1,201,000 | +17,000 | 0.91% | 22,674,880 |
| 2017-05-22 | 2017-05-18 | 18.680 | 1,184,000 | -31,000 | 0.90% | 22,117,120 |
| 2017-05-19 | 2017-05-17 | 18.880 | 1,215,000 | +33,000 | 0.92% | 22,939,200 |
| 2017-05-18 | 2017-05-16 | 19.040 | 1,182,000 | +26,000 | 0.89% | 22,505,280 |
| 2017-05-17 | 2017-05-15 | 18.960 | 1,156,000 | +12,000 | 0.87% | 21,917,760 |
| 2017-05-16 | 2017-05-12 | 18.640 | 1,144,000 | -52,000 | 0.87% | 21,324,160 |
| 2017-05-12 | 2017-05-10 | 17.480 | 1,196,000 | +40,000 | 0.91% | 20,906,080 |
| 2017-05-11 | 2017-05-09 | 17.480 | 1,156,000 | -25,000 | 0.87% | 20,206,880 |
| 2017-05-10 | 2017-05-08 | 17.200 | 1,181,000 | +3,000 | 0.89% | 20,313,200 |
| 2017-05-09 | 2017-05-05 | 17.560 | 1,178,000 | +6,000 | 0.89% | 20,685,680 |
| 2017-05-08 | 2017-05-04 | 17.520 | 1,172,000 | +16,000 | 0.89% | 20,533,440 |
| 2017-05-05 | 2017-05-02 | 17.400 | 1,156,000 | -19,000 | 0.87% | 20,114,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 1,175,000 | -7,000 | 0.89% | 20,210,000 |
| 2017-05-02 | 2017-04-27 | 17.240 | 1,182,000 | -29,000 | 0.89% | 20,377,680 |
| 2017-04-28 | 2017-04-26 | 17.240 | 1,211,000 | -30,000 | 0.92% | 20,877,640 |
| 2017-04-27 | 2017-04-25 | 17.280 | 1,241,000 | -168,000 | 0.94% | 21,444,480 |
| 2017-04-26 | 2017-04-24 | 17.320 | 1,409,000 | -59,000 | 1.07% | 24,403,880 |
| 2017-04-21 | 2017-04-19 | 17.920 | 1,468,000 | +2,000 | 1.11% | 26,306,560 |
| 2017-04-20 | 2017-04-18 | 18.000 | 1,466,000 | -4,000 | 1.11% | 26,388,000 |
| 2017-04-18 | 2017-04-12 | 17.160 | 1,470,000 | +58,000 | 1.11% | 25,225,200 |
| 2017-04-13 | 2017-04-11 | 17.600 | 1,412,000 | +10,000 | 1.07% | 24,851,200 |
| 2017-04-12 | 2017-04-10 | 17.440 | 1,402,000 | +6,000 | 1.06% | 24,450,880 |
| 2017-04-11 | 2017-04-07 | 17.320 | 1,396,000 | +107,000 | 1.06% | 24,178,720 |
| 2017-04-10 | 2017-04-06 | 17.640 | 1,289,000 | +5,000 | 0.98% | 22,737,960 |
| 2017-04-07 | 2017-04-05 | 17.920 | 1,284,000 | +8,000 | 0.97% | 23,009,280 |
| 2017-03-30 | 2017-03-28 | 18.480 | 1,276,000 | -9,000 | 0.97% | 23,580,480 |
| 2017-03-27 | 2017-03-23 | 17.720 | 1,285,000 | -25,000 | 0.97% | 22,770,200 |
| 2017-03-24 | 2017-03-22 | 17.960 | 1,310,000 | +10,000 | 0.99% | 23,527,600 |
| 2017-03-23 | 2017-03-21 | 17.440 | 1,300,000 | -16,000 | 0.98% | 22,672,000 |
| 2017-03-22 | 2017-03-20 | 17.440 | 1,316,000 | +18,000 | 1.00% | 22,951,040 |
| 2017-03-21 | 2017-03-17 | 17.120 | 1,298,000 | -13,000 | 0.98% | 22,221,760 |
| 2017-03-20 | 2017-03-16 | 15.880 | 1,311,000 | +13,000 | 0.99% | 20,818,680 |
| 2017-03-17 | 2017-03-15 | 15.680 | 1,298,000 | -12,000 | 0.98% | 20,352,640 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,310,000 | -204,000 | 0.99% | 19,178,400 |
| 2017-03-15 | 2017-03-13 | 13.480 | 1,514,000 | +4,000 | 1.15% | 20,408,720 |
| 2017-03-14 | 2017-03-10 | 13.440 | 1,510,000 | -20,000 | 1.14% | 20,294,400 |
| 2017-03-13 | 2017-03-09 | 13.280 | 1,530,000 | -177,000 | 1.16% | 20,318,400 |
| 2017-03-10 | 2017-03-08 | 13.520 | 1,707,000 | +37,000 | 1.29% | 23,078,640 |
| 2017-03-09 | 2017-03-07 | 13.080 | 1,670,000 | -13,000 | 1.26% | 21,843,600 |
| 2017-03-08 | 2017-03-06 | 12.520 | 1,683,000 | -21,000 | 1.27% | 21,071,160 |
| 2017-03-07 | 2017-03-03 | 12.960 | 1,704,000 | +3,000 | 1.29% | 22,083,840 |
| 2017-03-06 | 2017-03-02 | 12.920 | 1,701,000 | +16,000 | 1.29% | 21,976,920 |
| 2017-03-03 | 2017-03-01 | 13.160 | 1,685,000 | +91,000 | 1.28% | 22,174,600 |
| 2017-03-02 | 2017-02-28 | 13.600 | 1,594,000 | -10,000 | 1.21% | 21,678,400 |
| 2017-03-01 | 2017-02-27 | 13.520 | 1,604,000 | +156,000 | 1.21% | 21,686,080 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,448,000 | +5,000 | 1.10% | 20,793,280 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,443,000 | +8,000 | 1.09% | 20,721,480 |
| 2017-02-23 | 2017-02-21 | 14.520 | 1,435,000 | -100,000 | 1.09% | 20,836,200 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,535,000 | +180,000 | 1.16% | 21,612,800 |
| 2017-02-20 | 2017-02-16 | 14.920 | 1,355,000 | -223,000 | 1.03% | 20,216,600 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,578,000 | -9,000 | 1.19% | 23,480,640 |
| 2017-02-16 | 2017-02-14 | 14.160 | 1,587,000 | +76,000 | 1.20% | 22,471,920 |
| 2017-02-15 | 2017-02-13 | 13.480 | 1,511,000 | +120,000 | 1.14% | 20,368,280 |
| 2017-02-14 | 2017-02-10 | 13.000 | 1,391,000 | -15,000 | 1.05% | 18,083,000 |
| 2017-02-09 | 2017-02-07 | 12.920 | 1,406,000 | -3,000 | 1.06% | 18,165,520 |
| 2017-02-08 | 2017-02-06 | 12.960 | 1,409,000 | -10,000 | 1.07% | 18,260,640 |
| 2017-02-07 | 2017-02-03 | 13.120 | 1,419,000 | -34,000 | 1.07% | 18,617,280 |
| 2017-02-03 | 2017-02-01 | 12.720 | 1,453,000 | +24,000 | 1.10% | 18,482,160 |
| 2017-01-25 | 2017-01-23 | 13.000 | 1,429,000 | +10,000 | 1.08% | 18,577,000 |
| 2017-01-23 | 2017-01-19 | 13.160 | 1,419,000 | +35,000 | 1.07% | 18,674,040 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,384,000 | -72,000 | 1.05% | 17,715,200 |
| 2017-01-19 | 2017-01-17 | 12.680 | 1,456,000 | -164,000 | 1.10% | 18,462,080 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,620,000 | -132,000 | 1.23% | 19,569,600 |
| 2017-01-17 | 2017-01-13 | 12.360 | 1,752,000 | +7,000 | 1.33% | 21,654,720 |
| 2017-01-16 | 2017-01-12 | 12.320 | 1,745,000 | +7,000 | 1.32% | 21,498,400 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,738,000 | +145,000 | 1.32% | 21,690,240 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,593,000 | +5,000 | 1.21% | 21,346,200 |
| 2017-01-11 | 2017-01-09 | 13.520 | 1,588,000 | -3,000 | 1.20% | 21,469,760 |
| 2017-01-10 | 2017-01-06 | 13.400 | 1,591,000 | +61,000 | 1.20% | 21,319,400 |
| 2017-01-09 | 2017-01-05 | 13.720 | 1,530,000 | -16,000 | 1.16% | 20,991,600 |
| 2017-01-06 | 2017-01-04 | 13.840 | 1,546,000 | -60,000 | 1.17% | 21,396,640 |
| 2017-01-05 | 2017-01-03 | 13.760 | 1,606,000 | +23,000 | 1.22% | 22,098,560 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,583,000 | +13,000 | 1.20% | 22,351,960 |
| 2016-12-30 | 2016-12-28 | 14.120 | 1,570,000 | -231,000 | 1.19% | 22,168,400 |
| 2016-12-29 | 2016-12-23 | 13.480 | 1,801,000 | +11,000 | 1.36% | 24,277,480 |
| 2016-12-23 | 2016-12-21 | 13.160 | 1,790,000 | -4,000 | 1.35% | 23,556,400 |
| 2016-12-22 | 2016-12-20 | 12.840 | 1,794,000 | +37,000 | 1.36% | 23,034,960 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,757,000 | -6,000 | 1.33% | 23,192,400 |
| 2016-12-20 | 2016-12-16 | 13.280 | 1,763,000 | -8,000 | 1.33% | 23,412,640 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,771,000 | -55,000 | 1.34% | 23,731,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 1,826,000 | +315,000 | 1.38% | 24,395,360 |
| 2016-12-15 | 2016-12-13 | 12.960 | 1,511,000 | +10,000 | 1.14% | 19,582,560 |
| 2016-12-14 | 2016-12-12 | 13.000 | 1,501,000 | -70,000 | 1.14% | 19,513,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 1,571,000 | -8,000 | 1.19% | 20,611,520 |
| 2016-12-12 | 2016-12-08 | 12.880 | 1,579,000 | +326,000 | 1.19% | 20,337,520 |
| 2016-12-09 | 2016-12-07 | 13.160 | 1,253,000 | +75,000 | 0.95% | 16,489,480 |
| 2016-12-08 | 2016-12-06 | 13.080 | 1,178,000 | -55,000 | 0.89% | 15,408,240 |
| 2016-12-07 | 2016-12-05 | 13.480 | 1,233,000 | +30,000 | 0.93% | 16,620,840 |
| 2016-12-06 | 2016-12-02 | 13.680 | 1,203,000 | -150,000 | 0.91% | 16,457,040 |
| 2016-12-05 | 2016-12-01 | 11.920 | 1,353,000 | -4,000 | 1.02% | 16,127,760 |
| 2016-12-02 | 2016-11-30 | 12.000 | 1,357,000 | +7,000 | 1.03% | 16,284,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 1,350,000 | -6,000 | 1.02% | 16,200,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 1,356,000 | -17,000 | 1.03% | 16,163,520 |
| 2016-11-29 | 2016-11-25 | 11.720 | 1,373,000 | -45,000 | 1.04% | 16,091,560 |
| 2016-11-28 | 2016-11-24 | 11.840 | 1,418,000 | +5,000 | 1.07% | 16,789,120 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,413,000 | -57,000 | 1.07% | 16,729,920 |
| 2016-11-24 | 2016-11-22 | 11.760 | 1,470,000 | +186,000 | 1.11% | 17,287,200 |
| 2016-11-23 | 2016-11-21 | 10.200 | 1,284,000 | +277,000 | 0.97% | 13,096,800 |
| 2016-11-22 | 2016-11-18 | 9.280 | 1,007,000 | +93,000 | 0.76% | 9,344,960 |
| 2016-11-21 | 2016-11-17 | 9.160 | 914,000 | -83,000 | 0.69% | 8,372,240 |
| 2016-11-18 | 2016-11-16 | 8.920 | 997,000 | -53,000 | 0.77% | 8,893,240 |
| 2016-11-17 | 2016-11-15 | 8.520 | 1,050,000 | +110,000 | 0.81% | 8,946,000 |
| 2016-11-16 | 2016-11-14 | 8.240 | 940,000 | +143,000 | 0.73% | 7,745,600 |
| 2016-11-15 | 2016-11-11 | 7.920 | 797,000 | +410,000 | 0.62% | 6,312,240 |
| 2016-11-07 | 2016-11-03 | 6.880 | 387,000 | -3,000 | 0.30% | 2,662,560 |
| 2016-11-04 | 2016-11-02 | 6.720 | 390,000 | -4,000 | 0.30% | 2,620,800 |
| 2016-10-31 | 2016-10-27 | 6.720 | 394,000 | -5,000 | 0.31% | 2,647,680 |
| 2016-10-27 | 2016-10-25 | 6.800 | 399,000 | -5,000 | 0.31% | 2,713,200 |
| 2016-08-16 | 2016-08-12 | 6.920 | 404,000 | +25,000 | 0.31% | 2,795,680 |
| 2016-08-12 | 2016-08-10 | 7.160 | 379,000 | +250,000 | 0.29% | 2,713,640 |
| 2016-08-08 | 2016-08-04 | 6.760 | 129,000 | -7,000 | 0.10% | 872,040 |
| 2016-08-04 | 2016-08-01 | 6.440 | 136,000 | -5,000 | 0.11% | 875,840 |
| 2016-08-01 | 2016-07-28 | 6.560 | 141,000 | -9,000 | 0.11% | 924,960 |
| 2016-07-28 | 2016-07-26 | 7.000 | 150,000 | +7,000 | 0.12% | 1,050,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 143,000 | +5,000 | 0.11% | 1,001,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 138,000 | -5,000 | 0.11% | 960,480 |
| 2016-07-22 | 2016-07-20 | 6.480 | 143,000 | +9,000 | 0.11% | 926,640 |
| 2016-07-19 | 2016-07-15 | 6.760 | 134,000 | -15,000 | 0.10% | 905,840 |
| 2016-07-15 | 2016-07-13 | 7.280 | 149,000 | +20,000 | 0.12% | 1,084,720 |
| 2016-07-14 | 2016-07-12 | 6.960 | 129,000 | -6,000 | 0.10% | 897,840 |
| 2016-07-13 | 2016-07-11 | 6.480 | 135,000 | -4,000 | 0.10% | 874,800 |
| 2016-07-12 | 2016-07-08 | 6.080 | 139,000 | +25,000 | 0.11% | 845,120 |
| 2016-07-11 | 2016-07-07 | 6.000 | 114,000 | +6,000 | 0.09% | 684,000 |
| 2016-06-13 | 2016-06-08 | 5.640 | 108,000 | -3,000 | 0.08% | 609,120 |
| 2016-05-31 | 2016-05-27 | 6.000 | 111,000 | -10,000 | 0.09% | 666,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 121,000 | -15,000 | 0.09% | 755,040 |
| 2016-05-19 | 2016-05-17 | 6.400 | 136,000 | -10,000 | 0.11% | 870,400 |
| 2016-05-17 | 2016-05-13 | 6.360 | 146,000 | +30,000 | 0.11% | 928,560 |
| 2016-05-16 | 2016-05-12 | 6.480 | 116,000 | -16,000 | 0.09% | 751,680 |
| 2016-05-13 | 2016-05-11 | 6.440 | 132,000 | +22,000 | 0.10% | 850,080 |
| 2016-05-12 | 2016-05-10 | 5.800 | 110,000 | -17,000 | 0.09% | 638,000 |
| 2016-04-12 | 2016-04-08 | 4.440 | 127,000 | -4,000 | 0.10% | 563,880 |
| 2016-03-24 | 2016-03-22 | 4.360 | 131,000 | -3,000 | 0.10% | 571,160 |
| 2016-03-18 | 2016-03-16 | 4.440 | 134,000 | +8,000 | 0.10% | 594,960 |
| 2016-03-03 | 2016-03-01 | 4.320 | 126,000 | +6,000 | 0.10% | 544,320 |
| 2016-01-13 | 2016-01-11 | 5.720 | 120,000 | -6,000 | 0.09% | 686,400 |
| 2016-01-08 | 2016-01-06 | 6.160 | 126,000 | -15,000 | 0.10% | 776,160 |
| 2015-12-23 | 2015-12-21 | 6.640 | 141,000 | +15,000 | 0.11% | 936,240 |
| 2015-12-17 | 2015-12-15 | 6.480 | 126,000 | -5,000 | 0.10% | 816,480 |
| 2015-12-15 | 2015-12-11 | 6.400 | 131,000 | +6,000 | 0.10% | 838,400 |
| 2015-11-27 | 2015-11-25 | 7.160 | 125,000 | +12,000 | 0.10% | 895,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 113,000 | +3,000 | 0.09% | 804,560 |
| 2015-11-24 | 2015-11-20 | 7.360 | 110,000 | +8,000 | 0.09% | 809,600 |
| 2015-11-23 | 2015-11-19 | 7.720 | 102,000 | -5,000 | 0.08% | 787,440 |
| 2015-11-20 | 2015-11-18 | 7.640 | 107,000 | +3,000 | 0.08% | 817,480 |
| 2015-11-13 | 2015-11-11 | 7.120 | 104,000 | -3,000 | 0.08% | 740,480 |
| 2015-11-10 | 2015-11-06 | 7.600 | 107,000 | +25,000 | 0.08% | 813,200 |
| 2015-11-09 | 2015-11-05 | 7.800 | 82,000 | +13,000 | 0.06% | 639,600 |
| 2015-11-05 | 2015-11-03 | 7.320 | 69,000 | -4,000 | 0.05% | 505,080 |
| 2015-11-04 | 2015-11-02 | 7.120 | 73,000 | -14,000 | 0.06% | 519,760 |
| 2015-11-03 | 2015-10-30 | 6.800 | 87,000 | +18,000 | 0.07% | 591,600 |
| 2015-09-15 | 2015-09-11 | 5.920 | 69,000 | +3,000 | 0.05% | 408,480 |
| 2015-08-21 | 2015-08-19 | 7.160 | 66,000 | +5,000 | 0.05% | 472,560 |
| 2015-08-20 | 2015-08-18 | 7.200 | 61,000 | -2,000 | 0.05% | 439,200 |
| 2015-08-06 | 2015-08-04 | 7.020 | 63,000 | +900 | 0.05% | 442,278 |
| 2015-07-22 | 2015-07-20 | 7.670 | 62,100 | -7,886 | 0.05% | 476,280 |
| 2015-07-17 | 2015-07-15 | 7.142 | 69,986 | +2,957 | 0.06% | 499,842 |
| 2015-07-14 | 2015-07-10 | 6.817 | 67,029 | -1,971 | 0.05% | 456,963 |
| 2015-07-13 | 2015-07-09 | 7.101 | 69,000 | +4,929 | 0.05% | 490,000 |
| 2015-07-09 | 2015-07-07 | 7.101 | 64,071 | -4,929 | 0.05% | 454,997 |
| 2015-07-08 | 2015-07-06 | 7.467 | 69,000 | +5,914 | 0.05% | 515,200 |
| 2015-07-07 | 2015-07-03 | 8.116 | 63,086 | -9,857 | 0.05% | 512,002 |
| 2015-07-06 | 2015-07-02 | 8.725 | 72,943 | -7,886 | 0.06% | 636,401 |
| 2015-07-02 | 2015-06-29 | 8.441 | 80,829 | +1,972 | 0.06% | 682,244 |
| 2015-06-30 | 2015-06-26 | 8.806 | 78,857 | -8,872 | 0.06% | 694,399 |
| 2015-06-26 | 2015-06-24 | 8.522 | 87,729 | +12,815 | 0.07% | 747,604 |
| 2015-06-25 | 2015-06-23 | 8.846 | 74,914 | +985 | 0.06% | 662,717 |
| 2015-06-24 | 2015-06-22 | 8.846 | 73,929 | -2,957 | 0.06% | 654,004 |
| 2015-06-23 | 2015-06-19 | 9.049 | 76,886 | +9,857 | 0.06% | 695,763 |
| 2015-06-22 | 2015-06-18 | 8.887 | 67,029 | +1,972 | 0.05% | 595,684 |
| 2015-06-18 | 2015-06-16 | 8.968 | 65,057 | +986 | 0.05% | 583,439 |
| 2015-06-17 | 2015-06-15 | 9.252 | 64,071 | -6,900 | 0.05% | 592,796 |
| 2015-06-16 | 2015-06-12 | 9.090 | 70,971 | -5,915 | 0.06% | 645,116 |
| 2015-06-15 | 2015-06-11 | 8.481 | 76,886 | +4,929 | 0.06% | 652,082 |
| 2015-06-12 | 2015-06-10 | 8.684 | 71,957 | +2,957 | 0.06% | 624,879 |
| 2015-06-11 | 2015-06-09 | 8.968 | 69,000 | +986 | 0.05% | 618,800 |
| 2015-06-10 | 2015-06-08 | 9.577 | 68,014 | +5,914 | 0.05% | 651,357 |
| 2015-06-09 | 2015-06-05 | 8.765 | 62,100 | -10,843 | 0.05% | 544,320 |
| 2015-06-08 | 2015-06-04 | 8.603 | 72,943 | -41,400 | 0.06% | 627,521 |
| 2015-06-05 | 2015-06-03 | 7.791 | 114,343 | +986 | 0.09% | 890,881 |
| 2015-06-03 | 2015-06-01 | 7.710 | 113,357 | +7,886 | 0.09% | 873,999 |
| 2015-06-02 | 2015-05-29 | 7.710 | 105,471 | +4,928 | 0.08% | 813,197 |
| 2015-05-29 | 2015-05-27 | 7.629 | 100,543 | +2,957 | 0.08% | 767,041 |
| 2015-05-22 | 2015-05-20 | 7.548 | 97,586 | -25,628 | 0.08% | 736,562 |
| 2015-05-20 | 2015-05-18 | 7.913 | 123,214 | +14,785 | 0.10% | 974,998 |
| 2015-05-19 | 2015-05-15 | 8.197 | 108,429 | +6,900 | 0.09% | 888,804 |
| 2015-05-18 | 2015-05-14 | 8.278 | 101,529 | +6,900 | 0.08% | 840,484 |
| 2015-05-15 | 2015-05-13 | 8.481 | 94,629 | +4,929 | 0.07% | 802,564 |
| 2015-05-14 | 2015-05-12 | 8.603 | 89,700 | +6,900 | 0.07% | 771,680 |
| 2015-05-13 | 2015-05-11 | 8.928 | 82,800 | -14,786 | 0.07% | 739,200 |
| 2015-05-12 | 2015-05-08 | 8.603 | 97,586 | +5,915 | 0.08% | 839,522 |
| 2015-05-07 | 2015-05-05 | 8.928 | 91,671 | +9,857 | 0.07% | 818,396 |
| 2015-05-06 | 2015-05-04 | 9.130 | 81,814 | -2,957 | 0.06% | 746,997 |
| 2015-05-05 | 2015-04-30 | 9.699 | 84,771 | +6,900 | 0.07% | 822,156 |
| 2015-05-04 | 2015-04-29 | 8.887 | 77,871 | -1,972 | 0.06% | 692,036 |
| 2015-04-29 | 2015-04-27 | 8.400 | 79,843 | -6,900 | 0.06% | 670,681 |
| 2015-04-28 | 2015-04-24 | 8.359 | 86,743 | +3,943 | 0.07% | 725,121 |
| 2015-04-27 | 2015-04-23 | 8.359 | 82,800 | -11,829 | 0.07% | 692,160 |
| 2015-04-24 | 2015-04-22 | 8.116 | 94,629 | +6,900 | 0.07% | 768,003 |
| 2015-04-23 | 2015-04-21 | 8.359 | 87,729 | -14,785 | 0.07% | 733,364 |
| 2015-04-22 | 2015-04-20 | 8.116 | 102,514 | +6,900 | 0.08% | 831,998 |
| 2015-04-21 | 2015-04-17 | 8.400 | 95,614 | +15,771 | 0.08% | 803,158 |
| 2015-04-20 | 2015-04-16 | 8.075 | 79,843 | -11,828 | 0.06% | 644,761 |
| 2015-04-17 | 2015-04-15 | 8.035 | 91,671 | +6,900 | 0.07% | 736,557 |
| 2015-04-16 | 2015-04-14 | 8.116 | 84,771 | +17,742 | 0.07% | 687,997 |
| 2015-04-15 | 2015-04-13 | 8.400 | 67,029 | +5,915 | 0.05% | 563,044 |
| 2015-04-14 | 2015-04-10 | 8.319 | 61,114 | -1,972 | 0.05% | 508,398 |
| 2015-04-13 | 2015-04-09 | 7.954 | 63,086 | +5,915 | 0.05% | 501,762 |
| 2015-04-10 | 2015-04-08 | 8.278 | 57,171 | +1,971 | 0.05% | 473,276 |
| 2015-04-01 | 2015-03-30 | 7.913 | 55,200 | +10,843 | 0.04% | 436,800 |
| 2015-03-25 | 2015-03-23 | 9.536 | 44,357 | -6,900 | 0.03% | 422,999 |
| 2015-03-18 | 2015-03-16 | 9.130 | 51,257 | -4,929 | 0.04% | 467,999 |
| 2015-03-17 | 2015-03-13 | 8.725 | 56,186 | +1,972 | 0.04% | 490,202 |
| 2015-03-06 | 2015-03-04 | 8.359 | 54,214 | +4,928 | 0.04% | 453,198 |
| 2015-03-03 | 2015-02-27 | 8.643 | 49,286 | +3,943 | 0.04% | 426,002 |
| 2015-02-24 | 2015-02-18 | 9.252 | 45,343 | +3,943 | 0.04% | 419,521 |
| 2015-02-23 | 2015-02-16 | 8.765 | 41,400 | +986 | 0.03% | 362,880 |
| 2015-02-12 | 2015-02-10 | 9.455 | 40,414 | +6,900 | 0.03% | 382,117 |
| 2015-02-11 | 2015-02-09 | 8.725 | 33,514 | -4,929 | 0.03% | 292,398 |
| 2015-02-09 | 2015-02-05 | 8.359 | 38,443 | -9,857 | 0.03% | 321,361 |
| 2015-02-05 | 2015-02-03 | 7.142 | 48,300 | +9,857 | 0.04% | 344,960 |
| 2015-01-28 | 2015-01-26 | 6.574 | 38,443 | -6,900 | 0.03% | 252,721 |
| 2015-01-12 | 2015-01-08 | 6.493 | 45,343 | +4,929 | 0.04% | 294,401 |
| 2014-12-15 | 2014-12-11 | 6.412 | 40,414 | -4,929 | 0.03% | 259,118 |
| 2014-12-09 | 2014-12-05 | 6.493 | 45,343 | -7,886 | 0.04% | 294,401 |
| 2014-12-08 | 2014-12-04 | 6.493 | 53,229 | -6,900 | 0.04% | 345,603 |
| 2014-11-13 | 2014-11-11 | 7.101 | 60,129 | +8,872 | 0.05% | 427,003 |
| 2014-11-07 | 2014-11-05 | 7.386 | 51,257 | +26,614 | 0.04% | 378,559 |
| 2014-10-17 | 2014-10-15 | 7.913 | 24,643 | -6,900 | 0.02% | 195,001 |
| 2014-09-24 | 2014-09-22 | 6.493 | 31,543 | -4,928 | 0.02% | 204,801 |
| 2014-09-23 | 2014-09-19 | 6.655 | 36,471 | -2,958 | 0.03% | 242,717 |
| 2014-08-06 | 2014-08-04 | 7.431 | 39,429 | +8,595 | 0.03% | 292,987 |
| 2014-07-22 | 2014-07-18 | 6.933 | 30,834 | -62,632 | 0.02% | 213,760 |
| 2014-07-08 | 2014-07-04 | 7.223 | 93,466 | -1,927 | 0.08% | 675,123 |
| 2014-07-03 | 2014-06-30 | 7.306 | 95,393 | +1,927 | 0.08% | 696,962 |
| 2014-04-17 | 2014-04-15 | 7.555 | 93,466 | -45,287 | 0.08% | 706,163 |
| 2014-04-16 | 2014-04-14 | 7.970 | 138,753 | -42,397 | 0.11% | 1,105,919 |
| 2014-04-15 | 2014-04-11 | 8.219 | 181,150 | -120,445 | 0.15% | 1,488,961 |
| 2014-04-11 | 2014-04-09 | 7.929 | 301,595 | -37,579 | 0.24% | 2,391,317 |
| 2014-04-03 | 2014-04-01 | 8.095 | 339,174 | +6,745 | 0.27% | 2,745,597 |
| 2014-03-25 | 2014-03-21 | 8.427 | 332,429 | -107,919 | 0.27% | 2,801,397 |
| 2014-03-14 | 2014-03-12 | 7.555 | 440,348 | -3,855 | 0.35% | 3,326,956 |
| 2014-03-11 | 2014-03-07 | 7.846 | 444,203 | +3,855 | 0.36% | 3,485,162 |
| 2014-03-07 | 2014-03-05 | 8.136 | 440,348 | -4,818 | 0.35% | 3,582,876 |
| 2014-02-28 | 2014-02-26 | 8.303 | 445,166 | -964 | 0.36% | 3,695,998 |
| 2014-02-13 | 2014-02-11 | 7.472 | 446,130 | +964 | 0.36% | 3,333,601 |
| 2014-01-16 | 2014-01-14 | 7.638 | 445,166 | -964 | 0.36% | 3,400,318 |
| 2013-12-13 | 2013-12-11 | 8.552 | 446,130 | -57,814 | 0.36% | 3,815,121 |
| 2013-12-11 | 2013-12-09 | 8.635 | 503,944 | +4,818 | 0.41% | 4,351,363 |
| 2013-11-28 | 2013-11-26 | 6.850 | 499,126 | -2,891 | 0.40% | 3,418,801 |
| 2013-11-26 | 2013-11-22 | 6.808 | 502,017 | -9,635 | 0.40% | 3,417,763 |
| 2013-11-25 | 2013-11-21 | 6.974 | 511,652 | -2,891 | 0.41% | 3,568,319 |
| 2013-11-22 | 2013-11-20 | 7.140 | 514,543 | +15,417 | 0.41% | 3,673,921 |
| 2013-11-20 | 2013-11-18 | 6.227 | 499,126 | +4,818 | 0.40% | 3,108,001 |
| 2013-11-13 | 2013-11-11 | 7.057 | 494,308 | -6,745 | 0.40% | 3,488,400 |
| 2013-11-06 | 2013-11-04 | 8.136 | 501,053 | -7,708 | 0.40% | 4,076,800 |
| 2013-11-01 | 2013-10-30 | 8.593 | 508,761 | +189,822 | 0.41% | 4,371,836 |
| 2013-10-31 | 2013-10-29 | 8.012 | 318,939 | +7,708 | 0.26% | 2,555,316 |
| 2013-10-25 | 2013-10-23 | 9.008 | 311,231 | +56,850 | 0.25% | 2,803,640 |
| 2013-10-24 | 2013-10-22 | 9.299 | 254,381 | +10,599 | 0.21% | 2,365,442 |
| 2013-10-23 | 2013-10-21 | 9.091 | 243,782 | +40,470 | 0.20% | 2,216,284 |
| 2013-10-22 | 2013-10-18 | 9.714 | 203,312 | +4,818 | 0.16% | 1,974,961 |
| 2013-10-21 | 2013-10-17 | 9.880 | 198,494 | -28,907 | 0.16% | 1,961,119 |
| 2013-10-18 | 2013-10-16 | 9.548 | 227,401 | +70,340 | 0.18% | 2,171,200 |
| 2013-10-17 | 2013-10-15 | 10.503 | 157,061 | +35,652 | 0.13% | 1,649,562 |
| 2013-10-16 | 2013-10-11 | 11.582 | 121,409 | 0.10% | 1,406,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy