History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 -400,000
2025-09-25 2025-09-23 0.032 400,000 +200,000 0.01% 12,800
2025-09-23 2025-09-19 0.034 200,000 +200,000 0.01% 6,800
2025-09-17 2025-09-15 0.042 0 -300,000
2025-07-11 2025-07-09 0.038 300,000 -100,000 0.01% 11,400
2025-07-08 2025-07-04 0.033 400,000 -1,000,000 0.01% 13,200
2025-06-23 2025-06-19 0.031 1,400,000 +400,000 0.05% 43,400
2025-04-10 2025-04-08 0.023 1,000,000 -400,000 0.03% 23,000
2025-03-18 2025-03-14 0.025 1,400,000 +400,000 0.05% 35,000
2024-10-07 2024-10-03 0.039 1,000,000 +300,000 0.03% 39,000
2024-01-05 2024-01-03 0.059 700,000 -500,000 0.02% 41,300
2023-10-18 2023-10-16 0.062 1,200,000 +600,000 0.04% 74,400
2023-03-17 2023-03-15 0.072 600,000 -1,416,000 0.02% 43,200
2023-02-09 2023-02-07 0.123 2,016,000 +100,000 0.06% 247,968
2023-01-16 2023-01-12 0.082 1,916,000 -20,000 0.06% 157,112
2022-06-02 2022-05-31 0.127 1,936,000 +4,000 0.06% 245,872
2022-06-01 2022-05-30 0.127 1,932,000 +12,000 0.06% 245,364
2022-05-31 2022-05-27 0.135 1,920,000 +8,000 0.06% 259,200
2022-05-30 2022-05-26 0.135 1,912,000 +8,000 0.06% 258,120
2022-05-26 2022-05-24 0.133 1,904,000 +20,000 0.06% 253,232
2022-05-25 2022-05-23 0.136 1,884,000 +4,000 0.06% 256,224
2022-05-24 2022-05-20 0.139 1,880,000 +12,000 0.06% 261,320
2022-05-23 2022-05-19 0.137 1,868,000 +8,000 0.06% 255,916
2022-05-19 2022-05-17 0.138 1,860,000 +4,000 0.06% 256,680
2022-05-16 2022-05-12 0.139 1,856,000 +12,000 0.06% 257,984
2022-05-13 2022-05-11 0.147 1,844,000 +4,000 0.06% 271,068
2022-05-12 2022-05-10 0.148 1,840,000 +16,000 0.06% 272,320
2022-05-11 2022-05-06 0.160 1,824,000 +4,000 0.06% 291,840
2022-05-04 2022-04-29 0.170 1,820,000 +4,000 0.06% 309,400
2022-04-26 2022-04-22 0.166 1,816,000 +40,000 0.06% 301,456
2022-04-20 2022-04-14 0.160 1,776,000 +4,000 0.06% 284,160
2022-04-14 2022-04-12 0.160 1,772,000 +4,000 0.06% 283,520
2022-04-12 2022-04-08 0.167 1,768,000 +4,000 0.06% 295,256
2022-04-11 2022-04-07 0.165 1,764,000 +12,000 0.06% 291,060
2022-04-06 2022-04-01 0.167 1,752,000 +8,000 0.06% 292,584
2022-04-04 2022-03-31 0.168 1,744,000 +20,000 0.06% 292,992
2022-04-01 2022-03-30 0.170 1,724,000 +8,000 0.06% 293,080
2022-03-31 2022-03-29 0.175 1,716,000 +24,000 0.06% 300,300
2022-03-23 2022-03-21 0.180 1,692,000 +8,000 0.05% 304,560
2022-03-17 2022-03-15 0.171 1,684,000 +388,000 0.05% 287,964
2022-03-16 2022-03-14 0.178 1,296,000 +484,000 0.04% 230,688
2022-03-15 2022-03-11 0.184 812,000 +4,000 0.03% 149,408
2022-03-02 2022-02-28 0.199 808,000 +4,000 0.03% 160,792
2022-03-01 2022-02-25 0.200 804,000 +8,000 0.03% 160,800
2022-02-21 2022-02-17 0.200 796,000 +4,000 0.03% 159,200
2022-01-17 2022-01-13 0.217 792,000 +32,000 0.03% 171,864
2021-12-28 2021-12-22 0.290 760,000 -4,000 0.02% 220,400
2021-11-24 2021-11-22 0.325 764,000 +240,000 0.02% 248,300
2021-11-19 2021-11-17 0.335 524,000 -2,752,000 0.02% 175,540
2021-11-18 2021-11-16 0.355 3,276,000 +16,000 0.11% 1,162,980
2021-11-17 2021-11-15 0.335 3,260,000 +92,000 0.10% 1,092,100
2021-11-16 2021-11-12 0.330 3,168,000 +1,500,000 0.10% 1,045,440
2021-11-15 2021-11-11 0.325 1,668,000 +600,000 0.05% 542,100
2021-11-11 2021-11-09 0.335 1,068,000 +24,000 0.03% 357,780
2021-11-04 2021-11-02 0.390 1,044,000 +520,000 0.03% 407,160
2021-11-01 2021-10-28 0.405 524,000 -1,940,000 0.02% 212,220
2021-10-29 2021-10-27 0.390 2,464,000 +1,940,000 0.08% 960,960
2021-10-22 2021-10-20 0.410 524,000 -3,032,000 0.02% 214,840
2021-10-19 2021-10-15 0.385 3,556,000 +2,500,000 0.12% 1,369,060
2021-10-05 2021-09-30 0.395 1,056,000 +536,000 0.03% 417,120
2021-09-14 2021-09-10 0.260 520,000 -1,284,000 0.02% 135,200
2021-09-08 2021-09-06 0.230 1,804,000 -20,000 0.06% 414,920
2021-06-25 2021-06-23 0.121 1,824,000 -28,000 0.07% 220,704
2020-10-28 2020-10-23 0.163 1,852,000 +368,000 0.07% 301,876
2020-09-24 2020-09-22 0.169 1,484,000 -12,000 0.06% 250,796
2020-08-31 2020-08-27 0.193 1,496,000 +20,000 0.06% 288,728
2020-07-17 2020-07-15 0.204 1,476,000 +12,000 0.06% 301,104
2020-05-26 2020-05-22 0.247 1,464,000 +200,000 0.06% 361,608
2020-03-11 2020-03-09 0.465 1,264,000 -80,000 0.05% 587,760
2020-03-06 2020-03-04 0.495 1,344,000 +80,000 0.05% 665,280
2020-02-17 2020-02-13 0.465 1,264,000 +8,000 0.05% 587,760
2019-12-12 2019-12-10 0.375 1,256,000 -472,000 0.05% 471,000
2019-12-10 2019-12-06 0.380 1,728,000 +472,000 0.07% 656,640
2019-11-04 2019-10-31 0.440 1,256,000 -240,000 0.05% 552,640
2019-10-31 2019-10-29 0.450 1,496,000 +240,000 0.06% 673,200
2019-10-24 2019-10-22 0.470 1,256,000 -516,000 0.05% 590,320
2019-10-22 2019-10-18 0.440 1,772,000 +416,000 0.07% 779,680
2019-10-21 2019-10-17 0.445 1,356,000 -348,000 0.05% 603,420
2019-10-16 2019-10-14 0.445 1,704,000 +448,000 0.07% 758,280
2019-10-04 2019-10-02 0.500 1,256,000 -600,000 0.05% 628,000
2019-10-03 2019-09-30 0.500 1,856,000 -384,000 0.07% 928,000
2019-10-02 2019-09-27 0.550 2,240,000 +100,000 0.09% 1,232,000
2019-09-23 2019-09-19 0.510 2,140,000 -372,000 0.08% 1,091,400
2019-09-02 2019-08-29 0.465 2,512,000 -60,000 0.11% 1,168,080
2019-08-29 2019-08-27 0.465 2,572,000 -1,892,000 0.11% 1,195,980
2019-08-21 2019-08-19 0.490 4,464,000 +504,000 0.19% 2,187,360
2019-08-20 2019-08-16 0.470 3,960,000 +288,000 0.17% 1,861,200
2019-08-19 2019-08-15 0.430 3,672,000 +1,384,000 0.16% 1,578,960
2019-08-15 2019-08-13 0.460 2,288,000 -340,000 0.10% 1,052,480
2019-08-13 2019-08-09 0.495 2,628,000 +380,000 0.11% 1,300,860
2019-08-12 2019-08-08 0.500 2,248,000 -404,000 0.10% 1,124,000
2019-08-09 2019-08-07 0.495 2,652,000 -60,000 0.12% 1,312,740
2019-08-08 2019-08-06 0.490 2,712,000 +512,000 0.13% 1,328,880
2019-08-07 2019-08-05 0.490 2,200,000 -80,000 0.10% 1,078,000
2019-08-06 2019-08-02 0.510 2,280,000 -160,000 0.11% 1,162,800
2019-08-05 2019-08-01 0.520 2,440,000 -1,060,000 0.11% 1,268,800
2019-08-02 2019-07-31 0.540 3,500,000 -240,000 0.16% 1,890,000
2019-08-01 2019-07-30 0.550 3,740,000 +268,000 0.17% 2,057,000
2019-07-31 2019-07-29 0.550 3,472,000 +1,200,000 0.16% 1,909,600
2019-07-30 2019-07-26 0.550 2,272,000 -1,880,000 0.11% 1,249,600
2019-07-29 2019-07-25 0.540 4,152,000 -1,184,000 0.19% 2,242,080
2019-07-25 2019-07-23 0.540 5,336,000 +1,896,000 0.25% 2,881,440
2019-07-24 2019-07-22 0.540 3,440,000 -1,776,000 0.16% 1,857,600
2019-07-23 2019-07-19 0.600 5,216,000 +1,756,000 0.24% 3,129,600
2019-07-22 2019-07-18 0.610 3,460,000 +80,000 0.16% 2,110,600
2019-07-19 2019-07-17 0.620 3,380,000 +356,000 0.16% 2,095,600
2019-07-18 2019-07-16 0.630 3,024,000 -100,000 0.14% 1,905,120
2019-07-17 2019-07-15 0.630 3,124,000 -1,380,000 0.15% 1,968,120
2019-07-16 2019-07-12 0.640 4,504,000 +1,512,000 0.21% 2,882,560
2019-07-15 2019-07-11 0.640 2,992,000 -436,000 0.14% 1,914,880
2019-07-12 2019-07-10 0.640 3,428,000 +484,000 0.16% 2,193,920
2019-07-10 2019-07-08 0.650 2,944,000 -1,260,000 0.14% 1,913,600
2019-07-09 2019-07-05 0.650 4,204,000 +1,052,000 0.20% 2,732,600
2019-07-08 2019-07-04 0.650 3,152,000 -208,000 0.15% 2,048,800
2019-07-05 2019-07-03 0.670 3,360,000 +48,000 0.16% 2,251,200
2019-07-04 2019-07-02 0.670 3,312,000 -612,000 0.15% 2,219,040
2019-07-03 2019-06-28 0.630 3,924,000 -872,000 0.18% 2,472,120
2019-07-02 2019-06-27 0.650 4,796,000 +648,000 0.22% 3,117,400
2019-06-28 2019-06-26 0.670 4,148,000 +200,000 0.19% 2,779,160
2019-06-27 2019-06-25 0.670 3,948,000 -1,568,000 0.18% 2,645,160
2019-06-26 2019-06-24 0.620 5,516,000 -316,000 0.26% 3,419,920
2019-06-25 2019-06-21 0.640 5,832,000 -872,000 0.27% 3,732,480
2019-06-24 2019-06-20 0.540 6,704,000 +100,000 0.31% 3,620,160
2019-06-20 2019-06-18 0.540 6,604,000 -500,000 0.31% 3,566,160
2019-06-19 2019-06-17 0.520 7,104,000 +220,000 0.33% 3,694,080
2019-06-18 2019-06-14 0.520 6,884,000 +80,000 0.32% 3,579,680
2019-06-12 2019-06-10 0.520 6,804,000 +80,000 0.32% 3,538,080
2019-05-29 2019-05-27 0.530 6,724,000 -248,000 0.31% 3,563,720
2019-05-28 2019-05-24 0.520 6,972,000 +204,000 0.32% 3,625,440
2019-05-22 2019-05-20 0.520 6,768,000 +100,000 0.32% 3,519,360
2019-05-20 2019-05-16 0.490 6,668,000 +600,000 0.31% 3,267,320
2019-05-08 2019-05-06 0.395 6,068,000 +44,000 0.29% 2,396,860
2019-04-11 2019-04-09 0.475 6,024,000 -372,000 0.28% 2,861,400
2019-04-10 2019-04-08 0.495 6,396,000 -152,000 0.30% 3,166,020
2019-04-09 2019-04-04 0.485 6,548,000 -304,000 0.31% 3,175,780
2019-04-08 2019-04-03 0.490 6,852,000 -72,000 0.32% 3,357,480
2019-03-27 2019-03-25 0.490 6,924,000 +200,000 0.33% 3,392,760
2019-03-26 2019-03-22 0.510 6,724,000 +304,000 0.32% 3,429,240
2019-03-14 2019-03-12 0.530 6,420,000 +232,000 0.30% 3,402,600
2019-03-13 2019-03-11 0.530 6,188,000 +64,000 0.29% 3,279,640
2019-03-07 2019-03-05 0.550 6,124,000 -400,000 0.29% 3,368,200
2019-03-06 2019-03-04 0.560 6,524,000 -12,000 0.31% 3,653,440
2019-03-04 2019-02-28 0.500 6,536,000 +200,000 0.31% 3,268,000
2019-03-01 2019-02-27 0.495 6,336,000 -40,000 0.30% 3,136,320
2019-02-27 2019-02-25 0.495 6,376,000 -60,000 0.30% 3,156,120
2019-02-25 2019-02-21 0.490 6,436,000 +312,000 0.30% 3,153,640
2019-02-20 2019-02-18 0.500 6,124,000 +300,000 0.29% 3,062,000
2019-02-19 2019-02-15 0.510 5,824,000 -40,000 0.27% 2,970,240
2019-02-18 2019-02-14 0.500 5,864,000 +400,000 0.28% 2,932,000
2019-02-15 2019-02-13 0.530 5,464,000 +712,000 0.26% 2,895,920
2019-02-14 2019-02-12 0.600 4,752,000 -236,000 0.22% 2,851,200
2019-02-13 2019-02-11 0.640 4,988,000 -360,000 0.23% 3,192,320
2019-02-12 2019-02-08 0.570 5,348,000 -8,000 0.25% 3,048,360
2019-02-11 2019-02-04 0.550 5,356,000 -1,204,000 0.25% 2,945,800
2019-01-28 2019-01-24 0.265 6,560,000 -392,000 0.31% 1,738,400
2019-01-04 2019-01-02 0.260 6,952,000 +284,000 0.33% 1,807,520
2018-12-19 2018-12-17 0.270 6,668,000 +100,000 0.31% 1,800,360
2018-12-18 2018-12-14 0.255 6,568,000 -1,000,000 0.31% 1,674,840
2018-12-07 2018-12-05 0.255 7,568,000 +400,000 0.36% 1,929,840
2018-12-03 2018-11-29 0.270 7,168,000 +784,000 0.34% 1,935,360
2018-11-30 2018-11-28 0.255 6,384,000 -500,000 0.30% 1,627,920
2018-11-27 2018-11-23 0.265 6,884,000 -400,000 0.32% 1,824,260
2018-11-26 2018-11-22 0.265 7,284,000 +1,220,000 0.34% 1,930,260
2018-11-23 2018-11-21 0.260 6,064,000 +1,008,000 0.29% 1,576,640
2018-11-22 2018-11-20 0.255 5,056,000 +1,608,000 0.24% 1,289,280
2018-11-21 2018-11-19 0.235 3,448,000 +160,000 0.16% 810,280
2018-11-16 2018-11-14 0.223 3,288,000 -4,876,000 0.15% 733,224
2018-11-15 2018-11-13 0.220 8,164,000 -324,000 0.38% 1,796,080
2018-11-14 2018-11-12 0.222 8,488,000 +36,000 0.40% 1,884,336
2018-11-13 2018-11-09 0.221 8,452,000 +88,000 0.40% 1,867,892
2018-11-12 2018-11-08 0.228 8,364,000 +4,672,000 0.39% 1,906,992
2018-11-09 2018-11-07 0.228 3,692,000 +52,000 0.17% 841,776
2018-11-07 2018-11-05 0.210 3,640,000 +560,000 0.17% 764,400
2018-11-01 2018-10-30 0.214 3,080,000 +456,000 0.15% 659,120
2018-10-30 2018-10-26 0.236 2,624,000 -264,000 0.12% 619,264
2018-10-26 2018-10-24 0.240 2,888,000 -204,000 0.14% 693,120
2018-10-25 2018-10-23 0.241 3,092,000 +508,000 0.15% 745,172
2018-10-19 2018-10-16 0.244 2,584,000 -1,040,000 0.12% 630,496
2018-10-16 2018-10-12 0.245 3,624,000 -96,000 0.17% 887,880
2018-10-11 2018-10-09 0.255 3,720,000 +1,136,000 0.18% 948,600
2018-10-05 2018-10-03 0.260 2,584,000 -500,000 0.12% 671,840
2018-10-04 2018-10-02 0.255 3,084,000 -4,368,000 0.15% 786,420
2018-10-03 2018-09-28 0.255 7,452,000 +600,000 0.35% 1,900,260
2018-10-02 2018-09-27 0.255 6,852,000 +1,248,000 0.32% 1,747,260
2018-09-24 2018-09-20 0.270 5,604,000 +2,372,000 0.26% 1,513,080
2018-09-20 2018-09-18 0.270 3,232,000 +648,000 0.15% 872,640
2018-09-14 2018-09-12 0.270 2,584,000 -1,172,000 0.12% 697,680
2018-09-10 2018-09-06 0.247 3,756,000 +928,000 0.18% 927,732
2018-08-24 2018-08-22 0.290 2,828,000 +20,000 0.13% 820,120
2018-08-22 2018-08-20 0.300 2,808,000 +244,000 0.13% 842,400
2018-08-20 2018-08-16 0.300 2,564,000 -644,000 0.12% 769,200
2018-08-17 2018-08-15 0.290 3,208,000 -340,000 0.15% 930,320
2018-08-16 2018-08-14 0.300 3,548,000 -228,000 0.17% 1,064,400
2018-08-15 2018-08-13 0.300 3,776,000 +984,000 0.18% 1,132,800
2018-08-13 2018-08-09 0.300 2,792,000 +216,000 0.13% 837,600
2018-08-02 2018-07-31 0.305 2,576,000 +16,000 0.12% 785,680
2018-07-31 2018-07-27 0.315 2,560,000 +12,000 0.12% 806,400
2018-07-27 2018-07-25 0.360 2,548,000 -16,000 0.12% 917,280
2018-07-11 2018-07-09 0.310 2,564,000 -1,000,000 0.12% 794,840
2018-07-10 2018-07-06 0.300 3,564,000 +900,000 0.17% 1,069,200
2018-07-09 2018-07-05 0.295 2,664,000 -1,932,000 0.13% 785,880
2018-07-06 2018-07-04 0.300 4,596,000 -64,000 0.22% 1,378,800
2018-07-05 2018-07-03 0.325 4,660,000 +1,096,000 0.22% 1,514,500
2018-07-04 2018-06-29 0.325 3,564,000 +1,080,000 0.17% 1,158,300
2018-07-03 2018-06-28 0.320 2,484,000 -2,760,000 0.12% 794,880
2018-06-29 2018-06-27 0.335 5,244,000 +1,508,000 0.25% 1,756,740
2018-06-28 2018-06-26 0.700 3,736,000 +244,000 0.18% 2,615,200
2018-06-27 2018-06-25 0.940 3,492,000 +1,004,000 0.16% 3,282,480
2018-06-26 2018-06-22 0.960 2,488,000 -1,176,000 0.12% 2,388,480
2018-06-22 2018-06-20 0.970 3,664,000 +220,000 0.17% 3,554,080
2018-06-21 2018-06-19 0.980 3,444,000 -688,000 0.16% 3,375,120
2018-06-19 2018-06-14 1.000 4,132,000 +1,476,000 0.19% 4,132,000
2018-06-15 2018-06-13 1.010 2,656,000 -1,396,000 0.13% 2,682,560
2018-06-14 2018-06-12 1.020 4,052,000 +888,000 0.19% 4,133,040
2018-06-13 2018-06-11 1.040 3,164,000 +1,396,000 0.15% 3,290,560
2018-06-12 2018-06-08 1.050 1,768,000 -1,028,000 0.08% 1,856,400
2018-06-11 2018-06-07 1.050 2,796,000 -20,000 0.13% 2,935,800
2018-06-08 2018-06-06 1.060 2,816,000 -1,200,000 0.13% 2,984,960
2018-06-07 2018-06-05 1.050 4,016,000 +1,300,000 0.19% 4,216,800
2018-06-06 2018-06-04 1.020 2,716,000 +828,000 0.13% 2,770,320
2018-06-05 2018-06-01 1.010 1,888,000 -1,340,000 0.09% 1,906,880
2018-06-04 2018-05-31 1.000 3,228,000 -208,000 0.15% 3,228,000
2018-05-31 2018-05-29 1.030 3,436,000 +1,128,000 0.16% 3,539,080
2018-05-30 2018-05-28 1.030 2,308,000 -160,000 0.11% 2,377,240
2018-05-29 2018-05-25 1.050 2,468,000 +20,000 0.12% 2,591,400
2018-05-28 2018-05-24 1.040 2,448,000 -360,000 0.12% 2,545,920
2018-05-25 2018-05-23 1.080 2,808,000 +944,000 0.13% 3,032,640
2018-05-24 2018-05-21 1.040 1,864,000 +56,000 0.09% 1,938,560
2018-05-23 2018-05-18 1.040 1,808,000 -2,412,000 0.09% 1,880,320
2018-05-21 2018-05-17 0.980 4,220,000 +1,464,000 0.20% 4,135,600
2018-05-18 2018-05-16 1.040 2,756,000 +988,000 0.13% 2,866,240
2018-05-17 2018-05-15 1.050 1,768,000 -1,304,000 0.08% 1,856,400
2018-05-16 2018-05-14 1.050 3,072,000 +512,000 0.14% 3,225,600
2018-05-14 2018-05-10 1.050 2,560,000 -356,000 0.12% 2,688,000
2018-05-10 2018-05-08 1.090 2,916,000 -1,120,000 0.14% 3,178,440
2018-05-09 2018-05-07 1.050 4,036,000 +124,000 0.19% 4,237,800
2018-05-08 2018-05-04 1.080 3,912,000 +352,000 0.18% 4,224,960
2018-05-07 2018-05-03 1.080 3,560,000 +72,000 0.17% 3,844,800
2018-05-04 2018-05-02 1.100 3,488,000 -900,000 0.16% 3,836,800
2018-05-03 2018-04-30 1.110 4,388,000 +1,500,000 0.21% 4,870,680
2018-05-02 2018-04-27 1.130 2,888,000 -388,000 0.14% 3,263,440
2018-04-30 2018-04-26 1.120 3,276,000 -800,000 0.15% 3,669,120
2018-04-27 2018-04-25 1.120 4,076,000 +1,196,000 0.19% 4,565,120
2018-04-26 2018-04-24 1.140 2,880,000 +1,708,000 0.14% 3,283,200
2018-04-25 2018-04-23 1.140 1,172,000 -2,044,000 0.06% 1,336,080
2018-04-24 2018-04-20 1.150 3,216,000 -1,016,000 0.15% 3,698,400
2018-04-23 2018-04-19 1.160 4,232,000 +2,044,000 0.20% 4,909,120
2018-04-20 2018-04-18 1.180 2,188,000 -864,000 0.10% 2,581,840
2018-04-19 2018-04-17 1.170 3,052,000 +1,712,000 0.14% 3,570,840
2018-04-18 2018-04-16 1.110 1,340,000 -1,528,000 0.06% 1,487,400
2018-04-16 2018-04-12 1.100 2,868,000 +968,000 0.14% 3,154,800
2018-04-13 2018-04-11 1.100 1,900,000 -2,188,000 0.09% 2,090,000
2018-04-12 2018-04-10 1.100 4,088,000 +204,000 0.19% 4,496,800
2018-04-11 2018-04-09 1.130 3,884,000 -176,000 0.18% 4,388,920
2018-04-10 2018-04-06 1.120 4,060,000 +776,000 0.19% 4,547,200
2018-04-09 2018-04-04 1.110 3,284,000 +1,176,000 0.15% 3,645,240
2018-04-06 2018-04-03 1.130 2,108,000 -688,000 0.10% 2,382,040
2018-04-04 2018-03-29 1.150 2,796,000 -1,048,000 0.13% 3,215,400
2018-04-03 2018-03-28 1.150 3,844,000 +428,000 0.18% 4,420,600
2018-03-29 2018-03-27 1.160 3,416,000 -504,000 0.16% 3,962,560
2018-03-28 2018-03-26 1.150 3,920,000 -472,000 0.18% 4,508,000
2018-03-27 2018-03-23 1.160 4,392,000 +1,188,000 0.21% 5,094,720
2018-03-26 2018-03-22 1.180 3,204,000 +112,000 0.15% 3,780,720
2018-03-23 2018-03-21 1.190 3,092,000 -1,304,000 0.15% 3,679,480
2018-03-21 2018-03-19 1.200 4,396,000 +908,000 0.21% 5,275,200
2018-03-20 2018-03-16 1.160 3,488,000 -1,028,000 0.16% 4,046,080
2018-03-19 2018-03-15 1.160 4,516,000 +3,052,000 0.21% 5,238,560
2018-03-16 2018-03-14 1.160 1,464,000 -2,120,000 0.07% 1,698,240
2018-03-15 2018-03-13 1.170 3,584,000 +1,496,000 0.17% 4,193,280
2018-03-14 2018-03-12 1.160 2,088,000 +260,000 0.10% 2,422,080
2018-03-13 2018-03-09 1.170 1,828,000 -76,000 0.09% 2,138,760
2018-03-12 2018-03-08 1.160 1,904,000 +1,164,000 0.09% 2,208,640
2018-03-09 2018-03-07 1.190 740,000 -2,228,000 0.03% 880,600
2018-03-08 2018-03-06 1.180 2,968,000 +1,544,000 0.14% 3,502,240
2018-03-07 2018-03-05 1.170 1,424,000 -44,000 0.07% 1,666,080
2018-03-06 2018-03-02 1.190 1,468,000 -124,000 0.07% 1,746,920
2018-03-05 2018-03-01 1.210 1,592,000 +552,000 0.08% 1,926,320
2018-03-02 2018-02-28 1.200 1,040,000 -1,904,000 0.05% 1,248,000
2018-03-01 2018-02-27 1.220 2,944,000 +1,484,000 0.14% 3,591,680
2018-02-28 2018-02-26 1.240 1,460,000 -388,000 0.07% 1,810,400
2018-02-27 2018-02-23 1.200 1,848,000 -724,000 0.09% 2,217,600
2018-02-26 2018-02-22 1.170 2,572,000 +2,332,000 0.12% 3,009,240
2018-02-23 2018-02-21 1.150 240,000 -3,052,000 0.01% 276,000
2018-02-22 2018-02-20 1.150 3,292,000 +3,052,000 0.16% 3,785,800
2018-02-21 2018-02-15 1.130 240,000 -784,000 0.01% 271,200
2018-02-20 2018-02-13 1.130 1,024,000 -580,000 0.05% 1,157,120
2018-02-14 2018-02-12 1.130 1,604,000 +188,000 0.08% 1,812,520
2018-02-13 2018-02-09 1.150 1,416,000 +1,176,000 0.07% 1,628,400
2018-02-12 2018-02-08 1.190 240,000 -1,184,000 0.01% 285,600
2018-02-09 2018-02-07 1.190 1,424,000 +1,064,000 0.07% 1,694,560
2018-02-08 2018-02-06 1.170 360,000 -2,148,000 0.02% 421,200
2018-02-07 2018-02-05 1.280 2,508,000 +1,268,000 0.12% 3,210,240
2018-02-06 2018-02-02 1.340 1,240,000 +72,000 0.06% 1,661,600
2018-02-05 2018-02-01 1.340 1,168,000 +32,000 0.06% 1,565,120
2018-02-02 2018-01-31 1.330 1,136,000 +896,000 0.05% 1,510,880
2018-02-01 2018-01-30 1.320 240,000 -2,000,000 0.01% 316,800
2018-01-31 2018-01-29 1.260 2,240,000 +352,000 0.11% 2,822,400
2018-01-30 2018-01-26 1.250 1,888,000 +548,000 0.09% 2,360,000
2018-01-29 2018-01-25 1.300 1,340,000 -240,000 0.06% 1,742,000
2018-01-26 2018-01-24 1.240 1,580,000 -776,000 0.07% 1,959,200
2018-01-25 2018-01-23 1.210 2,356,000 +728,000 0.11% 2,850,760
2018-01-24 2018-01-22 1.170 1,628,000 -244,000 0.08% 1,904,760
2018-01-23 2018-01-19 1.170 1,872,000 -672,000 0.09% 2,190,240
2018-01-22 2018-01-18 1.170 2,544,000 +864,000 0.12% 2,976,480
2018-01-19 2018-01-17 1.180 1,680,000 +8,000 0.08% 1,982,400
2018-01-18 2018-01-16 1.170 1,672,000 +236,000 0.08% 1,956,240
2018-01-17 2018-01-15 1.180 1,436,000 +548,000 0.07% 1,694,480
2018-01-16 2018-01-12 1.170 888,000 -608,000 0.04% 1,038,960
2018-01-15 2018-01-11 1.150 1,496,000 +1,468,000 0.07% 1,720,400
2018-01-12 2018-01-10 1.150 28,000 -1,460,000 0.00% 32,200
2018-01-11 2018-01-09 1.120 1,488,000 +828,000 0.07% 1,666,560
2018-01-10 2018-01-08 1.160 660,000 -92,000 0.03% 765,600
2018-01-09 2018-01-05 1.170 752,000 -184,000 0.04% 879,840
2018-01-08 2018-01-04 1.190 936,000 +540,000 0.04% 1,113,840
2018-01-05 2018-01-03 1.160 396,000 -600,000 0.02% 459,360
2018-01-04 2018-01-02 1.160 996,000 +580,000 0.05% 1,155,360
2018-01-03 2017-12-29 1.160 416,000 -964,000 0.02% 482,560
2018-01-02 2017-12-28 1.130 1,380,000 +1,324,000 0.07% 1,559,400
2017-12-29 2017-12-27 1.150 56,000 -568,000 0.00% 64,400
2017-12-28 2017-12-22 1.220 624,000 -152,000 0.03% 761,280
2017-12-27 2017-12-21 1.410 776,000 +740,000 0.04% 1,094,160
2017-12-22 2017-12-20 1.610 36,000 -604,000 0.00% 57,960
2017-12-21 2017-12-19 1.590 640,000 -464,000 0.03% 1,017,600
2017-12-20 2017-12-18 1.610 1,104,000 +336,000 0.05% 1,777,440
2017-12-19 2017-12-15 1.600 768,000 -272,000 0.04% 1,228,800
2017-12-18 2017-12-14 1.610 1,040,000 +80,000 0.05% 1,674,400
2017-12-14 2017-12-12 1.610 960,000 -32,000 0.05% 1,545,600
2017-12-13 2017-12-11 1.580 992,000 -96,000 0.05% 1,567,360
2017-12-12 2017-12-08 1.620 1,088,000 -592,000 0.05% 1,762,560
2017-12-11 2017-12-07 1.680 1,680,000 -352,000 0.08% 2,822,400
2017-12-08 2017-12-06 1.660 2,032,000 +416,000 0.10% 3,373,120
2017-12-07 2017-12-05 1.640 1,616,000 -656,000 0.08% 2,650,240
2017-12-06 2017-12-04 26.480 2,272,000 +112,000 0.11% 60,162,560
2017-12-05 2017-12-01 27.320 2,160,000 +2,089,000 0.10% 59,011,200
2017-12-04 2017-11-30 28.360 71,000 -58,000 0.05% 2,013,560
2017-12-01 2017-11-29 28.680 129,000 +101,000 0.10% 3,699,720
2017-11-30 2017-11-28 28.520 28,000 -112,000 0.02% 798,560
2017-11-29 2017-11-27 29.440 140,000 +99,000 0.11% 4,121,600
2017-11-28 2017-11-24 29.200 41,000 -65,000 0.03% 1,197,200
2017-11-27 2017-11-23 28.720 106,000 +53,000 0.08% 3,044,320
2017-11-24 2017-11-22 28.880 53,000 +52,000 0.04% 1,530,640
2017-11-23 2017-11-21 29.400 1,000 -45,000 0.00% 29,400
2017-11-22 2017-11-20 29.320 46,000 +45,000 0.03% 1,348,720
2017-11-20 2017-11-16 28.800 1,000 -40,000 0.00% 28,800
2017-11-17 2017-11-15 28.480 41,000 -34,000 0.03% 1,167,680
2017-11-16 2017-11-14 28.320 75,000 +55,000 0.06% 2,124,000
2017-11-14 2017-11-10 27.800 20,000 -44,000 0.02% 556,000
2017-11-13 2017-11-09 27.720 64,000 +19,000 0.05% 1,774,080
2017-11-10 2017-11-08 27.600 45,000 +19,000 0.03% 1,242,000
2017-11-09 2017-11-07 27.600 26,000 -27,000 0.02% 717,600
2017-11-08 2017-11-06 27.480 53,000 +52,000 0.04% 1,456,440
2017-11-07 2017-11-03 27.480 1,000 -26,000 0.00% 27,480
2017-11-06 2017-11-02 27.360 27,000 -57,000 0.02% 738,720
2017-11-03 2017-11-01 27.040 84,000 +83,000 0.06% 2,271,360
2017-11-02 2017-10-31 26.800 1,000 -46,000 0.00% 26,800
2017-11-01 2017-10-30 27.200 47,000 -102,000 0.04% 1,278,400
2017-10-31 2017-10-27 26.640 149,000 +142,000 0.11% 3,969,360
2017-10-30 2017-10-26 26.560 7,000 -98,000 0.01% 185,920
2017-10-27 2017-10-25 25.280 105,000 -85,000 0.08% 2,654,400
2017-10-26 2017-10-24 26.280 190,000 -38,000 0.14% 4,993,200
2017-10-25 2017-10-23 27.800 228,000 +48,000 0.17% 6,338,400
2017-10-24 2017-10-20 27.760 180,000 -26,000 0.14% 4,996,800
2017-10-23 2017-10-19 27.920 206,000 -28,000 0.16% 5,751,520
2017-10-20 2017-10-18 27.760 234,000 -65,000 0.18% 6,495,840
2017-10-19 2017-10-17 27.680 299,000 -34,000 0.23% 8,276,320
2017-10-18 2017-10-16 28.560 333,000 +83,000 0.25% 9,510,480
2017-10-17 2017-10-13 28.280 250,000 -25,000 0.19% 7,070,000
2017-10-16 2017-10-12 28.000 275,000 +24,000 0.21% 7,700,000
2017-10-13 2017-10-11 28.160 251,000 +140,000 0.19% 7,068,160
2017-10-12 2017-10-10 29.320 111,000 +52,000 0.08% 3,254,520
2017-10-11 2017-10-09 30.000 59,000 -14,000 0.04% 1,770,000
2017-10-10 2017-10-06 30.520 73,000 +60,000 0.06% 2,227,960
2017-10-09 2017-10-04 30.440 13,000 -71,000 0.01% 395,720
2017-10-06 2017-10-03 30.280 84,000 +66,000 0.06% 2,543,520
2017-10-04 2017-09-29 29.920 18,000 -141,000 0.01% 538,560
2017-10-03 2017-09-28 29.760 159,000 +97,000 0.12% 4,731,840
2017-09-29 2017-09-27 29.640 62,000 -21,000 0.05% 1,837,680
2017-09-28 2017-09-26 29.600 83,000 +63,000 0.06% 2,456,800
2017-09-27 2017-09-25 29.680 20,000 -97,000 0.02% 593,600
2017-09-26 2017-09-22 29.520 117,000 -32,000 0.09% 3,453,840
2017-09-25 2017-09-21 29.120 149,000 +40,000 0.11% 4,338,880
2017-09-22 2017-09-20 29.280 109,000 +58,000 0.08% 3,191,520
2017-09-21 2017-09-19 29.320 51,000 -84,000 0.04% 1,495,320
2017-09-20 2017-09-18 29.320 135,000 +112,000 0.10% 3,958,200
2017-09-19 2017-09-15 29.680 23,000 +5,000 0.02% 682,640
2017-09-18 2017-09-14 29.560 18,000 -84,000 0.01% 532,080
2017-09-15 2017-09-13 29.240 102,000 +27,000 0.08% 2,982,480
2017-09-14 2017-09-12 28.520 75,000 +1,000 0.06% 2,139,000
2017-09-13 2017-09-11 29.040 74,000 +24,000 0.06% 2,148,960
2017-09-12 2017-09-08 29.240 50,000 -7,000 0.04% 1,462,000
2017-09-08 2017-09-06 28.840 57,000 +9,000 0.04% 1,643,880
2017-09-07 2017-09-05 29.160 48,000 -36,000 0.04% 1,399,680
2017-09-06 2017-09-04 29.240 84,000 +8,000 0.06% 2,456,160
2017-09-05 2017-09-01 29.400 76,000 +6,000 0.06% 2,234,400
2017-09-04 2017-08-31 29.080 70,000 -1,000 0.05% 2,035,600
2017-09-01 2017-08-30 29.160 71,000 -38,000 0.05% 2,070,360
2017-08-31 2017-08-29 29.520 109,000 +25,000 0.08% 3,217,680
2017-08-30 2017-08-28 29.280 84,000 +59,000 0.06% 2,459,520
2017-08-29 2017-08-25 30.160 25,000 -26,000 0.02% 754,000
2017-08-25 2017-08-22 30.200 51,000 +18,000 0.04% 1,540,200
2017-08-24 2017-08-21 31.200 33,000 +20,000 0.02% 1,029,600
2017-08-21 2017-08-17 31.080 13,000 -54,000 0.01% 404,040
2017-08-18 2017-08-16 29.720 67,000 +54,000 0.05% 1,991,240
2017-08-17 2017-08-15 29.640 13,000 -116,000 0.01% 385,320
2017-08-16 2017-08-14 29.240 129,000 +26,000 0.10% 3,771,960
2017-08-15 2017-08-11 28.760 103,000 +83,000 0.08% 2,962,280
2017-08-14 2017-08-10 29.760 20,000 +2,000 0.02% 595,200
2017-08-11 2017-08-09 29.200 18,000 -29,000 0.01% 525,600
2017-08-10 2017-08-08 29.640 47,000 +22,000 0.04% 1,393,080
2017-08-09 2017-08-07 29.320 25,000 -66,000 0.02% 733,000
2017-08-08 2017-08-04 28.800 91,000 +33,000 0.07% 2,620,800
2017-08-07 2017-08-03 28.880 58,000 -13,000 0.04% 1,675,040
2017-08-04 2017-08-02 28.880 71,000 +7,000 0.05% 2,050,480
2017-08-03 2017-08-01 29.440 64,000 -386,000 0.05% 1,884,160
2017-08-02 2017-07-31 29.120 450,000 +77,000 0.34% 13,104,000
2017-08-01 2017-07-28 28.000 373,000 -22,000 0.28% 10,444,000
2017-07-31 2017-07-27 28.080 395,000 +12,000 0.30% 11,091,600
2017-07-28 2017-07-26 27.440 383,000 -92,000 0.29% 10,509,520
2017-07-27 2017-07-25 27.120 475,000 +79,000 0.36% 12,882,000
2017-07-26 2017-07-24 27.480 396,000 -92,000 0.30% 10,882,080
2017-07-25 2017-07-21 26.920 488,000 +113,000 0.37% 13,136,960
2017-07-24 2017-07-20 28.080 375,000 -89,000 0.28% 10,530,000
2017-07-21 2017-07-19 28.200 464,000 +89,000 0.35% 13,084,800
2017-07-20 2017-07-18 28.320 375,000 -44,000 0.28% 10,620,000
2017-07-19 2017-07-17 28.360 419,000 +40,000 0.32% 11,882,840
2017-07-18 2017-07-14 28.600 379,000 +16,000 0.29% 10,839,400
2017-07-17 2017-07-13 28.600 363,000 -117,000 0.27% 10,381,800
2017-07-14 2017-07-12 27.400 480,000 -22,000 0.36% 13,152,000
2017-07-13 2017-07-11 27.680 502,000 -112,000 0.38% 13,895,360
2017-07-12 2017-07-10 27.760 614,000 -53,000 0.46% 17,044,640
2017-07-11 2017-07-07 28.320 667,000 +123,000 0.50% 18,889,440
2017-07-10 2017-07-06 27.600 544,000 +77,000 0.41% 15,014,400
2017-07-07 2017-07-05 25.640 467,000 -153,000 0.35% 11,973,880
2017-07-06 2017-07-04 23.760 620,000 +113,000 0.47% 14,731,200
2017-07-05 2017-07-03 24.200 507,000 +33,000 0.38% 12,269,400
2017-07-04 2017-06-30 21.280 474,000 -109,000 0.36% 10,086,720
2017-07-03 2017-06-29 20.320 583,000 +55,000 0.44% 11,846,560
2017-06-30 2017-06-28 20.160 528,000 -158,000 0.40% 10,644,480
2017-06-29 2017-06-27 20.360 686,000 +112,000 0.52% 13,966,960
2017-06-28 2017-06-26 20.960 574,000 -43,000 0.43% 12,031,040
2017-06-27 2017-06-23 19.240 617,000 +41,000 0.47% 11,871,080
2017-06-26 2017-06-22 18.200 576,000 +16,000 0.44% 10,483,200
2017-06-23 2017-06-21 18.120 560,000 +46,000 0.42% 10,147,200
2017-06-22 2017-06-20 18.280 514,000 -155,000 0.39% 9,395,920
2017-06-21 2017-06-19 18.200 669,000 -75,000 0.51% 12,175,800
2017-06-20 2017-06-16 18.080 744,000 -93,000 0.56% 13,451,520
2017-06-19 2017-06-15 17.920 837,000 +151,000 0.63% 14,999,040
2017-06-16 2017-06-14 17.960 686,000 -75,000 0.52% 12,320,560
2017-06-15 2017-06-13 18.200 761,000 -52,000 0.58% 13,850,200
2017-06-14 2017-06-12 18.040 813,000 +42,000 0.62% 14,666,520
2017-06-13 2017-06-09 16.400 771,000 +9,000 0.58% 12,644,400
2017-06-12 2017-06-08 16.720 762,000 -28,000 0.58% 12,740,640
2017-06-09 2017-06-07 16.040 790,000 +158,000 0.60% 12,671,600
2017-06-08 2017-06-06 16.000 632,000 -153,000 0.48% 10,112,000
2017-06-07 2017-06-05 16.040 785,000 +147,000 0.59% 12,591,400
2017-06-06 2017-06-02 16.560 638,000 +70,000 0.48% 10,565,280
2017-06-05 2017-06-01 16.960 568,000 -205,000 0.43% 9,633,280
2017-06-02 2017-05-31 16.600 773,000 +102,000 0.58% 12,831,800
2017-06-01 2017-05-29 17.400 671,000 -48,000 0.51% 11,675,400
2017-05-31 2017-05-26 17.960 719,000 +60,000 0.54% 12,913,240
2017-05-29 2017-05-25 17.920 659,000 +29,000 0.50% 11,809,280
2017-05-26 2017-05-24 18.240 630,000 -43,000 0.48% 11,491,200
2017-05-25 2017-05-23 18.040 673,000 -92,000 0.51% 12,140,920
2017-05-24 2017-05-22 18.800 765,000 +23,000 0.58% 14,382,000
2017-05-23 2017-05-19 18.880 742,000 -71,000 0.56% 14,008,960
2017-05-22 2017-05-18 18.680 813,000 +34,000 0.62% 15,186,840
2017-05-19 2017-05-17 18.880 779,000 -61,000 0.59% 14,707,520
2017-05-18 2017-05-16 19.040 840,000 +31,000 0.64% 15,993,600
2017-05-17 2017-05-15 18.960 809,000 +94,000 0.61% 15,338,640
2017-05-16 2017-05-12 18.640 715,000 -154,000 0.54% 13,327,600
2017-05-15 2017-05-11 17.440 869,000 +79,000 0.66% 15,155,360
2017-05-12 2017-05-10 17.480 790,000 -86,000 0.60% 13,809,200
2017-05-11 2017-05-09 17.480 876,000 +24,000 0.66% 15,312,480
2017-05-10 2017-05-08 17.200 852,000 +70,000 0.64% 14,654,400
2017-05-09 2017-05-05 17.560 782,000 +56,000 0.59% 13,731,920
2017-05-08 2017-05-04 17.520 726,000 -79,000 0.55% 12,719,520
2017-05-05 2017-05-02 17.400 805,000 -23,000 0.61% 14,007,000
2017-05-04 2017-04-28 17.200 828,000 -65,000 0.63% 14,241,600
2017-05-02 2017-04-27 17.240 893,000 +62,000 0.68% 15,395,320
2017-04-28 2017-04-26 17.240 831,000 -24,000 0.63% 14,326,440
2017-04-27 2017-04-25 17.280 855,000 -298,000 0.65% 14,774,400
2017-04-26 2017-04-24 17.320 1,153,000 -190,000 0.87% 19,969,960
2017-04-25 2017-04-21 17.760 1,343,000 -110,000 1.02% 23,851,680
2017-04-24 2017-04-20 17.440 1,453,000 +61,000 1.10% 25,340,320
2017-04-21 2017-04-19 17.920 1,392,000 +93,000 1.05% 24,944,640
2017-04-20 2017-04-18 18.000 1,299,000 +95,000 0.98% 23,382,000
2017-04-19 2017-04-13 17.880 1,204,000 -232,000 0.91% 21,527,520
2017-04-18 2017-04-12 17.160 1,436,000 +102,000 1.09% 24,641,760
2017-04-13 2017-04-11 17.600 1,334,000 +178,000 1.01% 23,478,400
2017-04-12 2017-04-10 17.440 1,156,000 -210,000 0.87% 20,160,640
2017-04-11 2017-04-07 17.320 1,366,000 +56,000 1.03% 23,659,120
2017-04-10 2017-04-06 17.640 1,310,000 +43,000 0.99% 23,108,400
2017-04-07 2017-04-05 17.920 1,267,000 +107,000 0.96% 22,704,640
2017-04-06 2017-04-03 18.200 1,160,000 -10,000 0.88% 21,112,000
2017-04-05 2017-03-31 17.960 1,170,000 +43,000 0.89% 21,013,200
2017-04-03 2017-03-30 17.800 1,127,000 -217,000 0.85% 20,060,600
2017-03-31 2017-03-29 18.000 1,344,000 +138,000 1.02% 24,192,000
2017-03-30 2017-03-28 18.480 1,206,000 -99,000 0.91% 22,286,880
2017-03-29 2017-03-27 17.440 1,305,000 -13,000 0.99% 22,759,200
2017-03-28 2017-03-24 17.600 1,318,000 +186,000 1.00% 23,196,800
2017-03-27 2017-03-23 17.720 1,132,000 -23,000 0.86% 20,059,040
2017-03-24 2017-03-22 17.960 1,155,000 -150,000 0.87% 20,743,800
2017-03-23 2017-03-21 17.440 1,305,000 -109,000 0.99% 22,759,200
2017-03-22 2017-03-20 17.440 1,414,000 -55,000 1.07% 24,660,160
2017-03-21 2017-03-17 17.120 1,469,000 -151,000 1.11% 25,149,280
2017-03-20 2017-03-16 15.880 1,620,000 -30,000 1.23% 25,725,600
2017-03-17 2017-03-15 15.680 1,650,000 +63,000 1.25% 25,872,000
2017-03-16 2017-03-14 14.640 1,587,000 +22,000 1.20% 23,233,680
2017-03-15 2017-03-13 13.480 1,565,000 -33,000 1.18% 21,096,200
2017-03-14 2017-03-10 13.440 1,598,000 -31,000 1.21% 21,477,120
2017-03-13 2017-03-09 13.280 1,629,000 -22,000 1.23% 21,633,120
2017-03-10 2017-03-08 13.520 1,651,000 +35,000 1.25% 22,321,520
2017-03-09 2017-03-07 13.080 1,616,000 -112,000 1.22% 21,137,280
2017-03-08 2017-03-06 12.520 1,728,000 +81,000 1.31% 21,634,560
2017-03-07 2017-03-03 12.960 1,647,000 +108,000 1.25% 21,345,120
2017-03-06 2017-03-02 12.920 1,539,000 +39,000 1.16% 19,883,880
2017-03-03 2017-03-01 13.160 1,500,000 +389,000 1.14% 19,740,000
2017-03-02 2017-02-28 13.600 1,111,000 +50,000 0.84% 15,109,600
2017-03-01 2017-02-27 13.520 1,061,000 +127,000 0.80% 14,344,720
2017-02-28 2017-02-24 14.360 934,000 +294,000 0.71% 13,412,240
2017-02-27 2017-02-23 14.360 640,000 -459,000 0.48% 9,190,400
2017-02-24 2017-02-22 14.520 1,099,000 +149,000 0.83% 15,957,480
2017-02-23 2017-02-21 14.520 950,000 -154,000 0.72% 13,794,000
2017-02-22 2017-02-20 14.080 1,104,000 +157,000 0.84% 15,544,320
2017-02-21 2017-02-17 14.800 947,000 +38,000 0.72% 14,015,600
2017-02-20 2017-02-16 14.920 909,000 +23,000 0.69% 13,562,280
2017-02-17 2017-02-15 14.880 886,000 -163,000 0.67% 13,183,680
2017-02-16 2017-02-14 14.160 1,049,000 +9,000 0.79% 14,853,840
2017-02-15 2017-02-13 13.480 1,040,000 -21,000 0.79% 14,019,200
2017-02-14 2017-02-10 13.000 1,061,000 +107,000 0.80% 13,793,000
2017-02-13 2017-02-09 12.920 954,000 -111,000 0.72% 12,325,680
2017-02-10 2017-02-08 12.960 1,065,000 +98,000 0.81% 13,802,400
2017-02-09 2017-02-07 12.920 967,000 -74,000 0.73% 12,493,640
2017-02-08 2017-02-06 12.960 1,041,000 -14,000 0.79% 13,491,360
2017-02-07 2017-02-03 13.120 1,055,000 -39,000 0.80% 13,841,600
2017-02-06 2017-02-02 12.880 1,094,000 +102,000 0.83% 14,090,720
2017-02-03 2017-02-01 12.720 992,000 +52,000 0.75% 12,618,240
2017-02-02 2017-01-27 12.800 940,000 -142,000 0.71% 12,032,000
2017-02-01 2017-01-25 12.800 1,082,000 +42,000 0.82% 13,849,600
2017-01-26 2017-01-24 12.800 1,040,000 +84,000 0.79% 13,312,000
2017-01-25 2017-01-23 13.000 956,000 +27,000 0.72% 12,428,000
2017-01-24 2017-01-20 12.920 929,000 -7,000 0.70% 12,002,680
2017-01-23 2017-01-19 13.160 936,000 -111,000 0.71% 12,317,760
2017-01-20 2017-01-18 12.800 1,047,000 +62,000 0.79% 13,401,600
2017-01-19 2017-01-17 12.680 985,000 +59,000 0.75% 12,489,800
2017-01-18 2017-01-16 12.080 926,000 +112,000 0.70% 11,186,080
2017-01-17 2017-01-13 12.360 814,000 +8,000 0.62% 10,061,040
2017-01-16 2017-01-12 12.320 806,000 +22,000 0.61% 9,929,920
2017-01-13 2017-01-11 12.480 784,000 +160,000 0.59% 9,784,320
2017-01-12 2017-01-10 13.400 624,000 -64,000 0.47% 8,361,600
2017-01-11 2017-01-09 13.520 688,000 +65,000 0.52% 9,301,760
2017-01-10 2017-01-06 13.400 623,000 -98,000 0.47% 8,348,200
2017-01-09 2017-01-05 13.720 721,000 +8,000 0.55% 9,892,120
2017-01-06 2017-01-04 13.840 713,000 +20,000 0.54% 9,867,920
2017-01-05 2017-01-03 13.760 693,000 +23,000 0.52% 9,535,680
2017-01-04 2016-12-30 13.960 670,000 -1,000 0.51% 9,353,200
2017-01-03 2016-12-29 14.120 671,000 +122,000 0.51% 9,474,520
2016-12-30 2016-12-28 14.120 549,000 -39,000 0.42% 7,751,880
2016-12-29 2016-12-23 13.480 588,000 +25,000 0.44% 7,926,240
2016-12-28 2016-12-22 13.440 563,000 -19,000 0.43% 7,566,720
2016-12-23 2016-12-21 13.160 582,000 +59,000 0.44% 7,659,120
2016-12-22 2016-12-20 12.840 523,000 -105,000 0.40% 6,715,320
2016-12-21 2016-12-19 13.200 628,000 +10,000 0.48% 8,289,600
2016-12-19 2016-12-15 13.400 618,000 -16,000 0.47% 8,281,200
2016-12-16 2016-12-14 13.360 634,000 +86,000 0.48% 8,470,240
2016-12-15 2016-12-13 12.960 548,000 +24,000 0.41% 7,102,080
2016-12-14 2016-12-12 13.000 524,000 -30,000 0.40% 6,812,000
2016-12-13 2016-12-09 13.120 554,000 +106,000 0.42% 7,268,480
2016-12-12 2016-12-08 12.880 448,000 +2,000 0.34% 5,770,240
2016-12-09 2016-12-07 13.160 446,000 +44,000 0.34% 5,869,360
2016-12-08 2016-12-06 13.080 402,000 -11,000 0.30% 5,258,160
2016-12-07 2016-12-05 13.480 413,000 +146,000 0.31% 5,567,240
2016-12-06 2016-12-02 13.680 267,000 -55,000 0.20% 3,652,560
2016-12-05 2016-12-01 11.920 322,000 +144,000 0.24% 3,838,240
2016-12-02 2016-11-30 12.000 178,000 +51,000 0.13% 2,136,000
2016-12-01 2016-11-29 12.000 127,000 -9,000 0.10% 1,524,000
2016-11-30 2016-11-28 11.920 136,000 -366,000 0.10% 1,621,120
2016-11-29 2016-11-25 11.720 502,000 -57,000 0.38% 5,883,440
2016-11-28 2016-11-24 11.840 559,000 +3,000 0.42% 6,618,560
2016-11-25 2016-11-23 11.840 556,000 +39,000 0.42% 6,583,040
2016-11-24 2016-11-22 11.760 517,000 -89,000 0.39% 6,079,920
2016-11-23 2016-11-21 10.200 606,000 +6,000 0.46% 6,181,200
2016-11-22 2016-11-18 9.280 600,000 +4,000 0.45% 5,568,000
2016-11-21 2016-11-17 9.160 596,000 +9,000 0.45% 5,459,360
2016-11-18 2016-11-16 8.920 587,000 +14,000 0.45% 5,236,040
2016-11-17 2016-11-15 8.520 573,000 +8,000 0.44% 4,881,960
2016-11-15 2016-11-11 7.920 565,000 +396,000 0.44% 4,474,800
2016-11-14 2016-11-10 7.200 169,000 +28,000 0.13% 1,216,800
2016-10-25 2016-10-20 6.520 141,000 +30,000 0.11% 919,320
2016-10-14 2016-10-12 6.240 111,000 -13,000 0.09% 692,640
2016-09-29 2016-09-27 6.000 124,000 -20,000 0.10% 744,000
2016-09-08 2016-09-06 6.120 144,000 +9,000 0.11% 881,280
2016-09-06 2016-09-02 6.120 135,000 +6,000 0.10% 826,200
2016-09-05 2016-09-01 6.320 129,000 +3,000 0.10% 815,280
2016-08-22 2016-08-18 6.280 126,000 +27,000 0.10% 791,280
2016-08-11 2016-08-09 7.200 99,000 -25,000 0.08% 712,800
2016-08-05 2016-08-03 6.600 124,000 +36,000 0.10% 818,400
2016-08-03 2016-07-29 6.400 88,000 +59,000 0.07% 563,200
2016-07-27 2016-07-25 7.000 29,000 +25,000 0.02% 203,000
2016-07-21 2016-07-19 6.520 4,000 -15,000 0.00% 26,080
2016-06-14 2016-06-10 5.480 19,000 -4,000 0.01% 104,120
2016-05-18 2016-05-16 6.160 23,000 +15,000 0.02% 141,680
2016-02-11 2016-02-04 4.480 8,000 -16,000 0.01% 35,840
2015-11-30 2015-11-26 7.160 24,000 +8,000 0.02% 171,840
2015-11-27 2015-11-25 7.160 16,000 +8,000 0.01% 114,560
2015-08-06 2015-08-04 7.020 8,000 +114 0.01% 56,162
2015-07-14 2015-07-10 6.817 7,886 +986 0.01% 53,762
2015-07-09 2015-07-07 7.101 6,900 -8,871 0.01% 49,000
2015-06-23 2015-06-19 9.049 15,771 -29,572 0.01% 142,716
2015-06-11 2015-06-09 8.968 45,343 +4,929 0.04% 406,641
2015-06-09 2015-06-05 8.765 40,414 -1,972 0.03% 354,237
2015-06-08 2015-06-04 8.603 42,386 -985 0.03% 364,642
2015-06-05 2015-06-03 7.791 43,371 -6,900 0.03% 337,917
2015-06-01 2015-05-28 7.751 50,271 +4,928 0.04% 389,637
2015-05-29 2015-05-27 7.629 45,343 +4,929 0.04% 345,921
2015-05-06 2015-05-04 9.130 40,414 +8,871 0.03% 368,997
2015-04-29 2015-04-27 8.400 31,543 +24,643 0.02% 264,961
2015-04-28 2015-04-24 8.359 6,900 -46,329 0.01% 57,680
2015-04-27 2015-04-23 8.359 53,229 +46,329 0.04% 444,964
2015-04-24 2015-04-22 8.116 6,900 +3,943 0.01% 56,000
2015-03-17 2015-03-13 8.725 2,957 -7,886 0.00% 25,799
2015-02-09 2015-02-05 8.359 10,843 +7,886 0.01% 90,641
2014-10-20 2014-10-16 7.832 2,957 -5,914 0.00% 23,159
2014-10-16 2014-10-14 7.670 8,871 +5,914 0.01% 68,037
2014-08-06 2014-08-04 7.431 2,957 +66 0.00% 21,973
2014-03-27 2014-03-25 8.552 2,891 -2,890 0.00% 24,723
2014-03-24 2014-03-20 8.635 5,781 +2,890 0.00% 49,917
2013-12-13 2013-12-11 8.552 2,891 -4,818 0.00% 24,723
2013-12-12 2013-12-10 8.925 7,709 +4,818 0.01% 68,804
2013-12-11 2013-12-09 8.635 2,891 -2,890 0.00% 24,963
2013-12-09 2013-12-05 9.216 5,781 +2,890 0.00% 53,276
2013-12-04 2013-12-02 9.548 2,891 -9,635 0.00% 27,603
2013-12-03 2013-11-29 8.510 12,526 +9,635 0.01% 106,597
2013-11-28 2013-11-26 6.850 2,891 -11,562 0.00% 19,802
2013-11-25 2013-11-21 6.974 14,453 +4,817 0.01% 100,797
2013-11-22 2013-11-20 7.140 9,636 -963 0.01% 68,803
2013-11-12 2013-11-08 7.389 10,599 +963 0.01% 78,319
2013-11-08 2013-11-06 7.929 9,636 -4,817 0.01% 76,403
2013-11-05 2013-11-01 8.261 14,453 +4,817 0.01% 119,396
2013-11-04 2013-10-31 8.386 9,636 -4,817 0.01% 80,803
2013-11-01 2013-10-30 8.593 14,453 +4,817 0.01% 124,196
2013-10-31 2013-10-29 8.012 9,636 -2,890 0.01% 77,203
2013-10-28 2013-10-24 8.718 12,526 -3,855 0.01% 109,197
2013-10-25 2013-10-23 9.008 16,381 -21,198 0.01% 147,564
2013-10-24 2013-10-22 9.299 37,579 +18,308 0.03% 349,440
2013-10-23 2013-10-21 9.091 19,271 -33,725 0.02% 175,198
2013-10-22 2013-10-18 9.714 52,996 +9,636 0.04% 514,800
2013-10-21 2013-10-17 9.880 43,360 -7,709 0.03% 428,397
2013-10-18 2013-10-16 9.548 51,069 +3,854 0.04% 487,601
2013-10-17 2013-10-15 10.503 47,215 +20,235 0.04% 495,884
2013-10-16 2013-10-11 11.582 26,980 0.02% 312,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top