History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.041 | 20,000 | -180,000 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.034 | 200,000 | +180,000 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.034 | 20,000 | -300,000 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.033 | 320,000 | +300,000 | 0.01% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.031 | 20,000 | -260,000 | 0.00% | 620 |
| 2025-09-29 | 2025-09-25 | 0.031 | 280,000 | +80,000 | 0.01% | 8,680 |
| 2025-09-26 | 2025-09-24 | 0.031 | 200,000 | +180,000 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.034 | 20,000 | -260,000 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.033 | 280,000 | +260,000 | 0.01% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.030 | 20,000 | -76,000 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.031 | 96,000 | +76,000 | 0.00% | 2,976 |
| 2025-07-11 | 2025-07-09 | 0.038 | 20,000 | -96,000 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.036 | 116,000 | +96,000 | 0.00% | 4,176 |
| 2025-04-10 | 2025-04-08 | 0.023 | 20,000 | -280,000 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.022 | 300,000 | +280,000 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 20,000 | -18,920,000 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.026 | 18,940,000 | -4,556,000 | 0.61% | 492,440 |
| 2025-02-06 | 2025-02-04 | 0.032 | 23,496,000 | -100,000 | 0.76% | 751,872 |
| 2025-02-04 | 2025-01-28 | 0.030 | 23,596,000 | -100,000 | 0.76% | 707,880 |
| 2025-02-03 | 2025-01-24 | 0.031 | 23,696,000 | +200,000 | 0.76% | 734,576 |
| 2025-01-17 | 2025-01-15 | 0.028 | 23,496,000 | +1,336,000 | 0.76% | 657,888 |
| 2024-11-27 | 2024-11-25 | 0.026 | 22,160,000 | -120,000 | 0.71% | 576,160 |
| 2024-11-25 | 2024-11-21 | 0.023 | 22,280,000 | +120,000 | 0.72% | 512,440 |
| 2024-09-30 | 2024-09-26 | 0.035 | 22,160,000 | +2,000,000 | 0.71% | 775,600 |
| 2024-09-19 | 2024-09-16 | 0.040 | 20,160,000 | +5,180,000 | 0.65% | 806,400 |
| 2024-09-13 | 2024-09-11 | 0.036 | 14,980,000 | +732,000 | 0.48% | 539,280 |
| 2024-08-29 | 2024-08-27 | 0.021 | 14,248,000 | -320,000 | 0.46% | 299,208 |
| 2024-08-26 | 2024-08-22 | 0.021 | 14,568,000 | +320,000 | 0.47% | 305,928 |
| 2024-08-15 | 2024-08-13 | 0.022 | 14,248,000 | -300,000 | 0.46% | 313,456 |
| 2024-08-14 | 2024-08-12 | 0.020 | 14,548,000 | +300,000 | 0.47% | 290,960 |
| 2024-08-13 | 2024-08-09 | 0.024 | 14,248,000 | -124,000 | 0.46% | 341,952 |
| 2024-08-12 | 2024-08-08 | 0.024 | 14,372,000 | -80,000 | 0.46% | 344,928 |
| 2024-08-09 | 2024-08-07 | 0.021 | 14,452,000 | +204,000 | 0.47% | 303,492 |
| 2024-07-25 | 2024-07-23 | 0.034 | 14,248,000 | -4,000 | 0.46% | 484,432 |
| 2024-07-19 | 2024-07-17 | 0.036 | 14,252,000 | -100,000 | 0.46% | 513,072 |
| 2024-07-16 | 2024-07-12 | 0.037 | 14,352,000 | +104,000 | 0.46% | 531,024 |
| 2024-07-15 | 2024-07-11 | 0.041 | 14,248,000 | -200,000 | 0.46% | 584,168 |
| 2024-07-12 | 2024-07-10 | 0.034 | 14,448,000 | +200,000 | 0.46% | 491,232 |
| 2024-06-24 | 2024-06-20 | 0.035 | 14,248,000 | -52,000 | 0.46% | 498,680 |
| 2024-06-17 | 2024-06-13 | 0.040 | 14,300,000 | -20,000 | 0.46% | 572,000 |
| 2024-06-13 | 2024-06-11 | 0.040 | 14,320,000 | -4,000 | 0.46% | 572,800 |
| 2024-06-12 | 2024-06-07 | 0.039 | 14,324,000 | +76,000 | 0.46% | 558,636 |
| 2024-05-20 | 2024-05-16 | 0.037 | 14,248,000 | -60,000 | 0.46% | 527,176 |
| 2024-05-17 | 2024-05-14 | 0.036 | 14,308,000 | -60,000 | 0.46% | 515,088 |
| 2024-05-14 | 2024-05-10 | 0.040 | 14,368,000 | +120,000 | 0.46% | 574,720 |
| 2024-05-09 | 2024-05-07 | 0.042 | 14,248,000 | -60,000 | 0.46% | 598,416 |
| 2024-05-08 | 2024-05-06 | 0.039 | 14,308,000 | +60,000 | 0.46% | 558,012 |
| 2023-05-30 | 2023-05-25 | 0.080 | 14,248,000 | -4,000,000 | 0.46% | 1,139,840 |
| 2023-05-03 | 2023-04-28 | 0.093 | 18,248,000 | -80,000 | 0.59% | 1,697,064 |
| 2023-05-02 | 2023-04-27 | 0.076 | 18,328,000 | +80,000 | 0.59% | 1,392,928 |
| 2023-02-23 | 2023-02-21 | 0.089 | 18,248,000 | -12,000 | 0.59% | 1,624,072 |
| 2023-02-22 | 2023-02-20 | 0.095 | 18,260,000 | +12,000 | 0.59% | 1,734,700 |
| 2023-01-11 | 2023-01-09 | 0.081 | 18,248,000 | +4,000 | 0.59% | 1,478,088 |
| 2022-08-08 | 2022-08-04 | 0.175 | 18,244,000 | -12,000 | 0.59% | 3,192,700 |
| 2022-08-05 | 2022-08-03 | 0.187 | 18,256,000 | +12,000 | 0.59% | 3,413,872 |
| 2022-05-25 | 2022-05-23 | 0.136 | 18,244,000 | +12,000 | 0.59% | 2,481,184 |
| 2022-05-18 | 2022-05-16 | 0.141 | 18,232,000 | +12,000 | 0.59% | 2,570,712 |
| 2022-05-12 | 2022-05-10 | 0.148 | 18,220,000 | +8,000 | 0.59% | 2,696,560 |
| 2022-05-06 | 2022-05-04 | 0.160 | 18,212,000 | +36,000 | 0.59% | 2,913,920 |
| 2022-05-05 | 2022-05-03 | 0.158 | 18,176,000 | +32,000 | 0.58% | 2,871,808 |
| 2022-04-25 | 2022-04-21 | 0.162 | 18,144,000 | +20,000 | 0.58% | 2,939,328 |
| 2022-04-22 | 2022-04-20 | 0.162 | 18,124,000 | +4,000 | 0.58% | 2,936,088 |
| 2022-04-21 | 2022-04-19 | 0.161 | 18,120,000 | +4,000 | 0.58% | 2,917,320 |
| 2022-04-14 | 2022-04-12 | 0.160 | 18,116,000 | +16,000 | 0.58% | 2,898,560 |
| 2022-04-13 | 2022-04-11 | 0.159 | 18,100,000 | +8,000 | 0.58% | 2,877,900 |
| 2022-03-31 | 2022-03-29 | 0.175 | 18,092,000 | +15,704,000 | 0.58% | 3,166,100 |
| 2022-03-23 | 2022-03-21 | 0.180 | 2,388,000 | +8,000 | 0.08% | 429,840 |
| 2022-03-16 | 2022-03-14 | 0.178 | 2,380,000 | +96,000 | 0.08% | 423,640 |
| 2022-03-15 | 2022-03-11 | 0.184 | 2,284,000 | -6,600,000 | 0.07% | 420,256 |
| 2022-03-10 | 2022-03-08 | 0.188 | 8,884,000 | +8,000 | 0.29% | 1,670,192 |
| 2022-03-07 | 2022-03-03 | 0.198 | 8,876,000 | +4,000 | 0.29% | 1,757,448 |
| 2022-03-03 | 2022-03-01 | 0.197 | 8,872,000 | +8,000 | 0.29% | 1,747,784 |
| 2022-03-02 | 2022-02-28 | 0.199 | 8,864,000 | +4,000 | 0.29% | 1,763,936 |
| 2022-02-24 | 2022-02-22 | 0.200 | 8,860,000 | +8,000 | 0.29% | 1,772,000 |
| 2022-02-23 | 2022-02-21 | 0.203 | 8,852,000 | +4,000 | 0.28% | 1,796,956 |
| 2022-01-27 | 2022-01-25 | 0.204 | 8,848,000 | -48,000 | 0.28% | 1,804,992 |
| 2022-01-26 | 2022-01-24 | 0.215 | 8,896,000 | +48,000 | 0.29% | 1,912,640 |
| 2022-01-17 | 2022-01-13 | 0.217 | 8,848,000 | +48,000 | 0.28% | 1,920,016 |
| 2022-01-13 | 2022-01-11 | 0.238 | 8,800,000 | -276,000 | 0.28% | 2,094,400 |
| 2022-01-12 | 2022-01-10 | 0.247 | 9,076,000 | +16,000 | 0.29% | 2,241,772 |
| 2022-01-11 | 2022-01-07 | 0.255 | 9,060,000 | +80,000 | 0.29% | 2,310,300 |
| 2022-01-10 | 2022-01-06 | 0.255 | 8,980,000 | -316,000 | 0.29% | 2,289,900 |
| 2022-01-07 | 2022-01-05 | 0.265 | 9,296,000 | +424,000 | 0.30% | 2,463,440 |
| 2022-01-06 | 2022-01-04 | 0.280 | 8,872,000 | -96,000 | 0.29% | 2,484,160 |
| 2022-01-05 | 2022-01-03 | 0.285 | 8,968,000 | +168,000 | 0.29% | 2,555,880 |
| 2022-01-04 | 2021-12-31 | 0.295 | 8,800,000 | -88,000 | 0.28% | 2,596,000 |
| 2022-01-03 | 2021-12-29 | 0.275 | 8,888,000 | -12,000 | 0.29% | 2,444,200 |
| 2021-12-30 | 2021-12-28 | 0.270 | 8,900,000 | +28,000 | 0.29% | 2,403,000 |
| 2021-12-29 | 2021-12-24 | 0.270 | 8,872,000 | -64,000 | 0.29% | 2,395,440 |
| 2021-12-28 | 2021-12-22 | 0.290 | 8,936,000 | +136,000 | 0.29% | 2,591,440 |
| 2021-12-23 | 2021-12-21 | 0.295 | 8,800,000 | -40,000 | 0.28% | 2,596,000 |
| 2021-12-22 | 2021-12-20 | 0.290 | 8,840,000 | +40,000 | 0.28% | 2,563,600 |
| 2021-12-20 | 2021-12-16 | 0.300 | 8,800,000 | -120,000 | 0.28% | 2,640,000 |
| 2021-12-17 | 2021-12-15 | 0.295 | 8,920,000 | -328,000 | 0.29% | 2,631,400 |
| 2021-12-16 | 2021-12-14 | 0.295 | 9,248,000 | -48,000 | 0.30% | 2,728,160 |
| 2021-12-15 | 2021-12-13 | 0.300 | 9,296,000 | +96,000 | 0.30% | 2,788,800 |
| 2021-12-13 | 2021-12-09 | 0.300 | 9,200,000 | -40,000 | 0.30% | 2,760,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 9,240,000 | +40,000 | 0.30% | 2,772,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 9,200,000 | -40,000 | 0.30% | 2,760,000 |
| 2021-12-08 | 2021-12-06 | 0.305 | 9,240,000 | -72,000 | 0.30% | 2,818,200 |
| 2021-12-07 | 2021-12-03 | 0.300 | 9,312,000 | +112,000 | 0.30% | 2,793,600 |
| 2021-12-02 | 2021-11-30 | 0.305 | 9,200,000 | -180,000 | 0.30% | 2,806,000 |
| 2021-12-01 | 2021-11-29 | 0.300 | 9,380,000 | +132,000 | 0.30% | 2,814,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 9,248,000 | -460,000 | 0.30% | 2,820,640 |
| 2021-11-29 | 2021-11-25 | 0.320 | 9,708,000 | +196,000 | 0.31% | 3,106,560 |
| 2021-11-26 | 2021-11-24 | 0.330 | 9,512,000 | -784,000 | 0.31% | 3,138,960 |
| 2021-11-25 | 2021-11-23 | 0.340 | 10,296,000 | +2,080,000 | 0.33% | 3,500,640 |
| 2021-11-24 | 2021-11-22 | 0.325 | 8,216,000 | +8,128,000 | 0.26% | 2,670,200 |
| 2021-11-23 | 2021-11-19 | 0.320 | 88,000 | -932,000 | 0.00% | 28,160 |
| 2021-11-22 | 2021-11-18 | 0.335 | 1,020,000 | -116,000 | 0.03% | 341,700 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,136,000 | -1,660,000 | 0.04% | 380,560 |
| 2021-11-18 | 2021-11-16 | 0.355 | 2,796,000 | -6,332,000 | 0.09% | 992,580 |
| 2021-11-17 | 2021-11-15 | 0.335 | 9,128,000 | +6,392,000 | 0.29% | 3,057,880 |
| 2021-11-16 | 2021-11-12 | 0.330 | 2,736,000 | +44,000 | 0.09% | 902,880 |
| 2021-11-11 | 2021-11-09 | 0.335 | 2,692,000 | -48,000 | 0.09% | 901,820 |
| 2021-11-10 | 2021-11-08 | 0.320 | 2,740,000 | +380,000 | 0.09% | 876,800 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,360,000 | -260,000 | 0.08% | 896,800 |
| 2021-11-05 | 2021-11-03 | 0.385 | 2,620,000 | -1,440,000 | 0.08% | 1,008,700 |
| 2021-11-04 | 2021-11-02 | 0.390 | 4,060,000 | +2,292,000 | 0.13% | 1,583,400 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,768,000 | +32,000 | 0.06% | 680,680 |
| 2021-11-01 | 2021-10-28 | 0.405 | 1,736,000 | -4,756,000 | 0.06% | 703,080 |
| 2021-10-29 | 2021-10-27 | 0.390 | 6,492,000 | -2,848,000 | 0.21% | 2,531,880 |
| 2021-10-28 | 2021-10-26 | 0.390 | 9,340,000 | -1,088,000 | 0.30% | 3,642,600 |
| 2021-10-27 | 2021-10-25 | 0.385 | 10,428,000 | +3,480,000 | 0.34% | 4,014,780 |
| 2021-10-26 | 2021-10-22 | 0.395 | 6,948,000 | -4,548,000 | 0.23% | 2,744,460 |
| 2021-10-25 | 2021-10-21 | 0.395 | 11,496,000 | +4,548,000 | 0.37% | 4,540,920 |
| 2021-10-21 | 2021-10-19 | 0.390 | 6,948,000 | -1,252,000 | 0.23% | 2,709,720 |
| 2021-10-20 | 2021-10-18 | 0.390 | 8,200,000 | +1,252,000 | 0.27% | 3,198,000 |
| 2021-10-15 | 2021-10-11 | 0.380 | 6,948,000 | -1,392,000 | 0.23% | 2,640,240 |
| 2021-10-08 | 2021-10-06 | 0.390 | 8,340,000 | +1,604,000 | 0.27% | 3,252,600 |
| 2021-10-06 | 2021-10-04 | 0.390 | 6,736,000 | +6,708,000 | 0.22% | 2,627,040 |
| 2021-09-27 | 2021-09-23 | 0.390 | 28,000 | +8,000 | 0.00% | 10,920 |
| 2021-09-24 | 2021-09-21 | 0.405 | 20,000 | -8,000 | 0.00% | 8,100 |
| 2021-09-17 | 2021-09-15 | 0.247 | 28,000 | -40,000 | 0.00% | 6,916 |
| 2021-09-16 | 2021-09-14 | 0.248 | 68,000 | +40,000 | 0.00% | 16,864 |
| 2021-09-10 | 2021-09-08 | 0.232 | 28,000 | +8,000 | 0.00% | 6,496 |
| 2021-09-09 | 2021-09-07 | 0.233 | 20,000 | -64,000 | 0.00% | 4,660 |
| 2021-09-07 | 2021-09-03 | 0.229 | 84,000 | -1,220,000 | 0.00% | 19,236 |
| 2021-09-06 | 2021-09-02 | 0.230 | 1,304,000 | +1,252,000 | 0.04% | 299,920 |
| 2021-09-03 | 2021-09-01 | 0.235 | 52,000 | -132,000 | 0.00% | 12,220 |
| 2021-09-02 | 2021-08-31 | 0.238 | 184,000 | +132,000 | 0.01% | 43,792 |
| 2021-09-01 | 2021-08-30 | 0.238 | 52,000 | +16,000 | 0.00% | 12,376 |
| 2021-08-31 | 2021-08-27 | 0.231 | 36,000 | -512,000 | 0.00% | 8,316 |
| 2021-08-30 | 2021-08-26 | 0.231 | 548,000 | -1,876,000 | 0.02% | 126,588 |
| 2021-08-27 | 2021-08-25 | 0.217 | 2,424,000 | +1,236,000 | 0.09% | 526,008 |
| 2021-08-26 | 2021-08-24 | 0.232 | 1,188,000 | +1,184,000 | 0.05% | 275,616 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,000 | -772,000 | 0.00% | 1,040 |
| 2021-08-18 | 2021-08-16 | 0.228 | 776,000 | +72,000 | 0.03% | 176,928 |
| 2021-08-17 | 2021-08-13 | 0.175 | 704,000 | -4,000 | 0.03% | 123,200 |
| 2021-08-13 | 2021-08-11 | 0.146 | 708,000 | +700,000 | 0.03% | 103,368 |
| 2021-08-11 | 2021-08-09 | 0.130 | 8,000 | +4,000 | 0.00% | 1,040 |
| 2021-06-25 | 2021-06-23 | 0.121 | 4,000 | -144,000 | 0.00% | 484 |
| 2021-01-21 | 2021-01-19 | 0.146 | 148,000 | -52,000 | 0.01% | 21,608 |
| 2021-01-13 | 2021-01-11 | 0.144 | 200,000 | -40,000 | 0.01% | 28,800 |
| 2020-12-04 | 2020-12-02 | 0.149 | 240,000 | -148,000 | 0.01% | 35,760 |
| 2020-11-27 | 2020-11-25 | 0.155 | 388,000 | +8,000 | 0.02% | 60,140 |
| 2020-11-10 | 2020-11-06 | 0.153 | 380,000 | +48,000 | 0.01% | 58,140 |
| 2020-11-09 | 2020-11-05 | 0.153 | 332,000 | +164,000 | 0.01% | 50,796 |
| 2020-11-06 | 2020-11-04 | 0.151 | 168,000 | +28,000 | 0.01% | 25,368 |
| 2020-10-29 | 2020-10-27 | 0.163 | 140,000 | -80,000 | 0.01% | 22,820 |
| 2020-10-28 | 2020-10-23 | 0.163 | 220,000 | +80,000 | 0.01% | 35,860 |
| 2020-08-12 | 2020-08-10 | 0.195 | 140,000 | +12,000 | 0.01% | 27,300 |
| 2020-07-29 | 2020-07-27 | 0.204 | 128,000 | +12,000 | 0.00% | 26,112 |
| 2020-07-06 | 2020-07-02 | 0.231 | 116,000 | +16,000 | 0.00% | 26,796 |
| 2020-07-03 | 2020-06-30 | 0.226 | 100,000 | -92,000 | 0.00% | 22,600 |
| 2020-06-23 | 2020-06-19 | 0.237 | 192,000 | +12,000 | 0.01% | 45,504 |
| 2020-06-18 | 2020-06-16 | 0.242 | 180,000 | +8,000 | 0.01% | 43,560 |
| 2020-06-17 | 2020-06-15 | 0.237 | 172,000 | +16,000 | 0.01% | 40,764 |
| 2020-06-15 | 2020-06-11 | 0.240 | 156,000 | -40,000 | 0.01% | 37,440 |
| 2020-06-10 | 2020-06-08 | 0.235 | 196,000 | -76,000 | 0.01% | 46,060 |
| 2020-06-09 | 2020-06-05 | 0.231 | 272,000 | -8,000 | 0.01% | 62,832 |
| 2020-06-08 | 2020-06-04 | 0.235 | 280,000 | -16,000 | 0.01% | 65,800 |
| 2020-06-04 | 2020-06-02 | 0.244 | 296,000 | +144,000 | 0.01% | 72,224 |
| 2020-06-01 | 2020-05-28 | 0.249 | 152,000 | -72,000 | 0.01% | 37,848 |
| 2020-05-29 | 2020-05-27 | 0.244 | 224,000 | +80,000 | 0.01% | 54,656 |
| 2020-05-27 | 2020-05-25 | 0.260 | 144,000 | -324,000 | 0.01% | 37,440 |
| 2020-05-26 | 2020-05-22 | 0.247 | 468,000 | +132,000 | 0.02% | 115,596 |
| 2020-05-25 | 2020-05-21 | 0.270 | 336,000 | +112,000 | 0.01% | 90,720 |
| 2020-05-20 | 2020-05-18 | 0.280 | 224,000 | -140,000 | 0.01% | 62,720 |
| 2020-05-19 | 2020-05-15 | 0.275 | 364,000 | +144,000 | 0.01% | 100,100 |
| 2020-05-14 | 2020-05-12 | 0.300 | 220,000 | -72,000 | 0.01% | 66,000 |
| 2020-05-13 | 2020-05-11 | 0.290 | 292,000 | +28,000 | 0.01% | 84,680 |
| 2020-05-12 | 2020-05-08 | 0.300 | 264,000 | +44,000 | 0.01% | 79,200 |
| 2020-05-11 | 2020-05-07 | 0.300 | 220,000 | -36,000 | 0.01% | 66,000 |
| 2020-05-08 | 2020-05-06 | 0.300 | 256,000 | -20,000 | 0.01% | 76,800 |
| 2020-05-07 | 2020-05-05 | 0.305 | 276,000 | -16,000 | 0.01% | 84,180 |
| 2020-05-06 | 2020-05-04 | 0.305 | 292,000 | +84,000 | 0.01% | 89,060 |
| 2020-04-29 | 2020-04-27 | 0.325 | 208,000 | -92,000 | 0.01% | 67,600 |
| 2020-04-28 | 2020-04-24 | 0.305 | 300,000 | -32,000 | 0.01% | 91,500 |
| 2020-04-27 | 2020-04-23 | 0.320 | 332,000 | +104,000 | 0.01% | 106,240 |
| 2020-04-24 | 2020-04-22 | 0.320 | 228,000 | -20,000 | 0.01% | 72,960 |
| 2020-04-22 | 2020-04-20 | 0.345 | 248,000 | +40,000 | 0.01% | 85,560 |
| 2020-04-20 | 2020-04-16 | 0.360 | 208,000 | -28,000 | 0.01% | 74,880 |
| 2020-04-17 | 2020-04-15 | 0.345 | 236,000 | +44,000 | 0.01% | 81,420 |
| 2020-04-16 | 2020-04-14 | 0.370 | 192,000 | +4,000 | 0.01% | 71,040 |
| 2020-04-09 | 2020-04-07 | 0.375 | 188,000 | -152,000 | 0.01% | 70,500 |
| 2020-04-07 | 2020-04-03 | 0.375 | 340,000 | +4,000 | 0.01% | 127,500 |
| 2020-04-02 | 2020-03-31 | 0.385 | 336,000 | -56,000 | 0.01% | 129,360 |
| 2020-04-01 | 2020-03-30 | 0.375 | 392,000 | +8,000 | 0.02% | 147,000 |
| 2020-03-31 | 2020-03-27 | 0.395 | 384,000 | +80,000 | 0.02% | 151,680 |
| 2020-03-30 | 2020-03-26 | 0.400 | 304,000 | +52,000 | 0.01% | 121,600 |
| 2020-03-27 | 2020-03-25 | 0.380 | 252,000 | -88,000 | 0.01% | 95,760 |
| 2020-03-26 | 2020-03-24 | 0.455 | 340,000 | +8,000 | 0.01% | 154,700 |
| 2020-03-25 | 2020-03-23 | 0.455 | 332,000 | +128,000 | 0.01% | 151,060 |
| 2020-03-10 | 2020-03-06 | 0.480 | 204,000 | +4,000 | 0.01% | 97,920 |
| 2020-03-09 | 2020-03-05 | 0.485 | 200,000 | +60,000 | 0.01% | 97,000 |
| 2020-03-06 | 2020-03-04 | 0.495 | 140,000 | -16,000 | 0.01% | 69,300 |
| 2020-03-05 | 2020-03-03 | 0.500 | 156,000 | +16,000 | 0.01% | 78,000 |
| 2020-03-03 | 2020-02-28 | 0.510 | 140,000 | +8,000 | 0.01% | 71,400 |
| 2020-02-28 | 2020-02-26 | 0.500 | 132,000 | +8,000 | 0.01% | 66,000 |
| 2020-02-26 | 2020-02-24 | 0.460 | 124,000 | +100,000 | 0.00% | 57,040 |
| 2020-02-19 | 2020-02-17 | 0.460 | 24,000 | -36,000 | 0.00% | 11,040 |
| 2020-02-18 | 2020-02-14 | 0.455 | 60,000 | -12,000 | 0.00% | 27,300 |
| 2020-02-17 | 2020-02-13 | 0.465 | 72,000 | +48,000 | 0.00% | 33,480 |
| 2020-01-22 | 2020-01-20 | 0.345 | 24,000 | -116,000 | 0.00% | 8,280 |
| 2020-01-21 | 2020-01-17 | 0.335 | 140,000 | +116,000 | 0.01% | 46,900 |
| 2020-01-17 | 2020-01-15 | 0.350 | 24,000 | -1,068,000 | 0.00% | 8,400 |
| 2020-01-16 | 2020-01-14 | 0.340 | 1,092,000 | +56,000 | 0.04% | 371,280 |
| 2020-01-14 | 2020-01-10 | 0.350 | 1,036,000 | +908,000 | 0.04% | 362,600 |
| 2020-01-13 | 2020-01-09 | 0.335 | 128,000 | -28,000 | 0.01% | 42,880 |
| 2020-01-08 | 2020-01-06 | 0.335 | 156,000 | +28,000 | 0.01% | 52,260 |
| 2020-01-07 | 2020-01-03 | 0.345 | 128,000 | -452,000 | 0.01% | 44,160 |
| 2020-01-06 | 2020-01-02 | 0.335 | 580,000 | +100,000 | 0.02% | 194,300 |
| 2020-01-03 | 2019-12-31 | 0.335 | 480,000 | +4,000 | 0.02% | 160,800 |
| 2019-12-27 | 2019-12-20 | 0.365 | 476,000 | +452,000 | 0.02% | 173,740 |
| 2019-12-20 | 2019-12-18 | 0.365 | 24,000 | -32,000 | 0.00% | 8,760 |
| 2019-12-19 | 2019-12-17 | 0.370 | 56,000 | +32,000 | 0.00% | 20,720 |
| 2019-12-17 | 2019-12-13 | 0.370 | 24,000 | -200,000 | 0.00% | 8,880 |
| 2019-12-16 | 2019-12-12 | 0.350 | 224,000 | +36,000 | 0.01% | 78,400 |
| 2019-12-13 | 2019-12-11 | 0.375 | 188,000 | +32,000 | 0.01% | 70,500 |
| 2019-12-12 | 2019-12-10 | 0.375 | 156,000 | -332,000 | 0.01% | 58,500 |
| 2019-12-11 | 2019-12-09 | 0.380 | 488,000 | +60,000 | 0.02% | 185,440 |
| 2019-12-10 | 2019-12-06 | 0.380 | 428,000 | +292,000 | 0.02% | 162,640 |
| 2019-12-09 | 2019-12-05 | 0.380 | 136,000 | -180,000 | 0.01% | 51,680 |
| 2019-12-06 | 2019-12-04 | 0.375 | 316,000 | -300,000 | 0.01% | 118,500 |
| 2019-12-04 | 2019-12-02 | 0.400 | 616,000 | -72,000 | 0.02% | 246,400 |
| 2019-12-03 | 2019-11-29 | 0.400 | 688,000 | +420,000 | 0.03% | 275,200 |
| 2019-11-29 | 2019-11-27 | 0.415 | 268,000 | +188,000 | 0.01% | 111,220 |
| 2019-11-28 | 2019-11-26 | 0.405 | 80,000 | -76,000 | 0.00% | 32,400 |
| 2019-11-27 | 2019-11-25 | 0.420 | 156,000 | +132,000 | 0.01% | 65,520 |
| 2019-11-26 | 2019-11-22 | 0.425 | 24,000 | -80,000 | 0.00% | 10,200 |
| 2019-11-25 | 2019-11-21 | 0.430 | 104,000 | +80,000 | 0.00% | 44,720 |
| 2019-11-19 | 2019-11-15 | 0.435 | 24,000 | -68,000 | 0.00% | 10,440 |
| 2019-11-18 | 2019-11-14 | 0.430 | 92,000 | +68,000 | 0.00% | 39,560 |
| 2019-11-14 | 2019-11-12 | 0.440 | 24,000 | -468,000 | 0.00% | 10,560 |
| 2019-11-13 | 2019-11-11 | 0.440 | 492,000 | +468,000 | 0.02% | 216,480 |
| 2019-10-29 | 2019-10-25 | 0.455 | 24,000 | -292,000 | 0.00% | 10,920 |
| 2019-10-28 | 2019-10-24 | 0.455 | 316,000 | -656,000 | 0.01% | 143,780 |
| 2019-10-25 | 2019-10-23 | 0.465 | 972,000 | -1,176,000 | 0.04% | 451,980 |
| 2019-10-24 | 2019-10-22 | 0.470 | 2,148,000 | -2,528,000 | 0.09% | 1,009,560 |
| 2019-10-23 | 2019-10-21 | 0.460 | 4,676,000 | +3,752,000 | 0.19% | 2,150,960 |
| 2019-10-22 | 2019-10-18 | 0.440 | 924,000 | +836,000 | 0.04% | 406,560 |
| 2019-10-21 | 2019-10-17 | 0.445 | 88,000 | -776,000 | 0.00% | 39,160 |
| 2019-10-18 | 2019-10-16 | 0.450 | 864,000 | -188,000 | 0.03% | 388,800 |
| 2019-10-17 | 2019-10-15 | 0.450 | 1,052,000 | +828,000 | 0.04% | 473,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 224,000 | +12,000 | 0.01% | 99,680 |
| 2019-10-09 | 2019-10-04 | 0.490 | 212,000 | +188,000 | 0.01% | 103,880 |
| 2019-10-08 | 2019-10-03 | 0.510 | 24,000 | -2,652,000 | 0.00% | 12,240 |
| 2019-10-04 | 2019-10-02 | 0.500 | 2,676,000 | -3,916,000 | 0.11% | 1,338,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 6,592,000 | +6,568,000 | 0.26% | 3,296,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 24,000 | -1,144,000 | 0.00% | 13,200 |
| 2019-09-30 | 2019-09-26 | 0.540 | 1,168,000 | -1,024,000 | 0.05% | 630,720 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,192,000 | +600,000 | 0.09% | 1,139,840 |
| 2019-09-25 | 2019-09-23 | 0.510 | 1,592,000 | +1,568,000 | 0.06% | 811,920 |
| 2019-09-24 | 2019-09-20 | 0.510 | 24,000 | -4,456,000 | 0.00% | 12,240 |
| 2019-09-23 | 2019-09-19 | 0.510 | 4,480,000 | +240,000 | 0.18% | 2,284,800 |
| 2019-09-20 | 2019-09-18 | 0.485 | 4,240,000 | -2,104,000 | 0.17% | 2,056,400 |
| 2019-09-19 | 2019-09-17 | 0.445 | 6,344,000 | -52,000 | 0.25% | 2,823,080 |
| 2019-09-18 | 2019-09-16 | 0.420 | 6,396,000 | -16,000 | 0.25% | 2,686,320 |
| 2019-09-17 | 2019-09-13 | 0.420 | 6,412,000 | +2,832,000 | 0.25% | 2,693,040 |
| 2019-09-16 | 2019-09-12 | 0.430 | 3,580,000 | +88,000 | 0.14% | 1,539,400 |
| 2019-09-13 | 2019-09-11 | 0.430 | 3,492,000 | +212,000 | 0.14% | 1,501,560 |
| 2019-09-12 | 2019-09-10 | 0.450 | 3,280,000 | +320,000 | 0.13% | 1,476,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 2,960,000 | -3,048,000 | 0.12% | 1,272,800 |
| 2019-09-10 | 2019-09-06 | 0.435 | 6,008,000 | +76,000 | 0.24% | 2,613,480 |
| 2019-09-06 | 2019-09-04 | 0.445 | 5,932,000 | -180,000 | 0.24% | 2,639,740 |
| 2019-09-05 | 2019-09-03 | 0.445 | 6,112,000 | +40,000 | 0.24% | 2,719,840 |
| 2019-09-04 | 2019-09-02 | 0.455 | 6,072,000 | -212,000 | 0.26% | 2,762,760 |
| 2019-09-02 | 2019-08-29 | 0.465 | 6,284,000 | +1,048,000 | 0.27% | 2,922,060 |
| 2019-08-30 | 2019-08-28 | 0.465 | 5,236,000 | +1,800,000 | 0.22% | 2,434,740 |
| 2019-08-29 | 2019-08-27 | 0.465 | 3,436,000 | -4,556,000 | 0.15% | 1,597,740 |
| 2019-08-28 | 2019-08-26 | 0.460 | 7,992,000 | -16,000 | 0.34% | 3,676,320 |
| 2019-08-27 | 2019-08-23 | 0.460 | 8,008,000 | +2,184,000 | 0.34% | 3,683,680 |
| 2019-08-26 | 2019-08-22 | 0.470 | 5,824,000 | +2,488,000 | 0.25% | 2,737,280 |
| 2019-08-23 | 2019-08-21 | 0.480 | 3,336,000 | +3,228,000 | 0.14% | 1,601,280 |
| 2019-08-22 | 2019-08-20 | 0.480 | 108,000 | -1,852,000 | 0.00% | 51,840 |
| 2019-08-20 | 2019-08-16 | 0.470 | 1,960,000 | +1,884,000 | 0.08% | 921,200 |
| 2019-08-19 | 2019-08-15 | 0.430 | 76,000 | -6,048,000 | 0.00% | 32,680 |
| 2019-08-16 | 2019-08-14 | 0.455 | 6,124,000 | +5,060,000 | 0.26% | 2,786,420 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,064,000 | +1,008,000 | 0.05% | 489,440 |
| 2019-08-13 | 2019-08-09 | 0.495 | 56,000 | +32,000 | 0.00% | 27,720 |
| 2019-08-08 | 2019-08-06 | 0.490 | 24,000 | -20,000 | 0.00% | 11,760 |
| 2019-08-07 | 2019-08-05 | 0.490 | 44,000 | +20,000 | 0.00% | 21,560 |
| 2019-08-05 | 2019-08-01 | 0.520 | 24,000 | -1,264,000 | 0.00% | 12,480 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,288,000 | -608,000 | 0.06% | 695,520 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,896,000 | -3,440,000 | 0.09% | 1,042,800 |
| 2019-07-31 | 2019-07-29 | 0.550 | 5,336,000 | -880,000 | 0.25% | 2,934,800 |
| 2019-07-30 | 2019-07-26 | 0.550 | 6,216,000 | +4,992,000 | 0.29% | 3,418,800 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,224,000 | +1,180,000 | 0.06% | 660,960 |
| 2019-07-26 | 2019-07-24 | 0.550 | 44,000 | -1,936,000 | 0.00% | 24,200 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,980,000 | +1,828,000 | 0.09% | 1,069,200 |
| 2019-07-24 | 2019-07-22 | 0.540 | 152,000 | -2,308,000 | 0.01% | 82,080 |
| 2019-07-23 | 2019-07-19 | 0.600 | 2,460,000 | +1,076,000 | 0.11% | 1,476,000 |
| 2019-07-22 | 2019-07-18 | 0.610 | 1,384,000 | -720,000 | 0.06% | 844,240 |
| 2019-07-19 | 2019-07-17 | 0.620 | 2,104,000 | +460,000 | 0.10% | 1,304,480 |
| 2019-07-18 | 2019-07-16 | 0.630 | 1,644,000 | -5,040,000 | 0.08% | 1,035,720 |
| 2019-07-17 | 2019-07-15 | 0.630 | 6,684,000 | +6,660,000 | 0.31% | 4,210,920 |
| 2019-07-12 | 2019-07-10 | 0.640 | 24,000 | -4,704,000 | 0.00% | 15,360 |
| 2019-07-11 | 2019-07-09 | 0.650 | 4,728,000 | +2,448,000 | 0.22% | 3,073,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 2,280,000 | -9,884,000 | 0.11% | 1,482,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 12,164,000 | +6,484,000 | 0.57% | 7,906,600 |
| 2019-07-08 | 2019-07-04 | 0.650 | 5,680,000 | -4,828,000 | 0.26% | 3,692,000 |
| 2019-07-05 | 2019-07-03 | 0.670 | 10,508,000 | +7,600,000 | 0.49% | 7,040,360 |
| 2019-07-04 | 2019-07-02 | 0.670 | 2,908,000 | +2,584,000 | 0.14% | 1,948,360 |
| 2019-07-03 | 2019-06-28 | 0.630 | 324,000 | -6,748,000 | 0.02% | 204,120 |
| 2019-07-02 | 2019-06-27 | 0.650 | 7,072,000 | +7,048,000 | 0.33% | 4,596,800 |
| 2019-06-25 | 2019-06-21 | 0.640 | 24,000 | -1,960,000 | 0.00% | 15,360 |
| 2019-06-24 | 2019-06-20 | 0.540 | 1,984,000 | +852,000 | 0.09% | 1,071,360 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,132,000 | -680,000 | 0.05% | 622,600 |
| 2019-06-20 | 2019-06-18 | 0.540 | 1,812,000 | +604,000 | 0.08% | 978,480 |
| 2019-06-19 | 2019-06-17 | 0.520 | 1,208,000 | -300,000 | 0.06% | 628,160 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,508,000 | +900,000 | 0.07% | 814,320 |
| 2019-06-11 | 2019-06-06 | 0.510 | 608,000 | +196,000 | 0.03% | 310,080 |
| 2019-06-06 | 2019-06-04 | 0.520 | 412,000 | -20,000 | 0.02% | 214,240 |
| 2019-06-05 | 2019-06-03 | 0.520 | 432,000 | +132,000 | 0.02% | 224,640 |
| 2019-06-04 | 2019-05-31 | 0.530 | 300,000 | +132,000 | 0.01% | 159,000 |
| 2019-06-03 | 2019-05-30 | 0.530 | 168,000 | +48,000 | 0.01% | 89,040 |
| 2019-05-31 | 2019-05-29 | 0.510 | 120,000 | +4,000 | 0.01% | 61,200 |
| 2019-05-30 | 2019-05-28 | 0.520 | 116,000 | +16,000 | 0.01% | 60,320 |
| 2019-05-29 | 2019-05-27 | 0.530 | 100,000 | -164,000 | 0.00% | 53,000 |
| 2019-05-28 | 2019-05-24 | 0.520 | 264,000 | +20,000 | 0.01% | 137,280 |
| 2019-05-27 | 2019-05-23 | 0.495 | 244,000 | +40,000 | 0.01% | 120,780 |
| 2019-05-24 | 2019-05-22 | 0.500 | 204,000 | +28,000 | 0.01% | 102,000 |
| 2019-05-23 | 2019-05-21 | 0.495 | 176,000 | +28,000 | 0.01% | 87,120 |
| 2019-05-21 | 2019-05-17 | 0.490 | 148,000 | +8,000 | 0.01% | 72,520 |
| 2019-05-16 | 2019-05-14 | 0.470 | 140,000 | +8,000 | 0.01% | 65,800 |
| 2019-05-10 | 2019-05-08 | 0.400 | 132,000 | -24,000 | 0.01% | 52,800 |
| 2019-05-09 | 2019-05-07 | 0.385 | 156,000 | +24,000 | 0.01% | 60,060 |
| 2019-05-08 | 2019-05-06 | 0.395 | 132,000 | +40,000 | 0.01% | 52,140 |
| 2019-05-02 | 2019-04-29 | 0.465 | 92,000 | +20,000 | 0.00% | 42,780 |
| 2019-04-23 | 2019-04-17 | 0.475 | 72,000 | +16,000 | 0.00% | 34,200 |
| 2019-03-21 | 2019-03-19 | 0.520 | 56,000 | -36,000 | 0.00% | 29,120 |
| 2019-03-20 | 2019-03-18 | 0.530 | 92,000 | +36,000 | 0.00% | 48,760 |
| 2019-02-25 | 2019-02-21 | 0.490 | 56,000 | -36,000 | 0.00% | 27,440 |
| 2019-02-22 | 2019-02-20 | 0.480 | 92,000 | +36,000 | 0.00% | 44,160 |
| 2019-02-14 | 2019-02-12 | 0.600 | 56,000 | -512,000 | 0.00% | 33,600 |
| 2019-02-11 | 2019-02-04 | 0.550 | 568,000 | -40,000 | 0.03% | 312,400 |
| 2019-01-28 | 2019-01-24 | 0.265 | 608,000 | -120,000 | 0.03% | 161,120 |
| 2019-01-25 | 2019-01-23 | 0.250 | 728,000 | -60,000 | 0.03% | 182,000 |
| 2019-01-24 | 2019-01-22 | 0.240 | 788,000 | -28,000 | 0.04% | 189,120 |
| 2019-01-23 | 2019-01-21 | 0.249 | 816,000 | +216,000 | 0.04% | 203,184 |
| 2019-01-15 | 2019-01-11 | 0.249 | 600,000 | -20,000 | 0.03% | 149,400 |
| 2019-01-14 | 2019-01-10 | 0.246 | 620,000 | -108,000 | 0.03% | 152,520 |
| 2019-01-10 | 2019-01-08 | 0.255 | 728,000 | +28,000 | 0.03% | 185,640 |
| 2019-01-09 | 2019-01-07 | 0.255 | 700,000 | +40,000 | 0.03% | 178,500 |
| 2019-01-08 | 2019-01-04 | 0.248 | 660,000 | +60,000 | 0.03% | 163,680 |
| 2019-01-04 | 2019-01-02 | 0.260 | 600,000 | -856,000 | 0.03% | 156,000 |
| 2019-01-03 | 2018-12-31 | 0.260 | 1,456,000 | -36,000 | 0.07% | 378,560 |
| 2018-12-28 | 2018-12-24 | 0.260 | 1,492,000 | -12,000 | 0.07% | 387,920 |
| 2018-12-21 | 2018-12-19 | 0.265 | 1,504,000 | -108,000 | 0.07% | 398,560 |
| 2018-12-20 | 2018-12-18 | 0.265 | 1,612,000 | +156,000 | 0.08% | 427,180 |
| 2018-12-17 | 2018-12-13 | 0.255 | 1,456,000 | -16,000 | 0.07% | 371,280 |
| 2018-12-14 | 2018-12-12 | 0.255 | 1,472,000 | -16,000 | 0.07% | 375,360 |
| 2018-12-13 | 2018-12-11 | 0.260 | 1,488,000 | +32,000 | 0.07% | 386,880 |
| 2018-12-10 | 2018-12-06 | 0.260 | 1,456,000 | -140,000 | 0.07% | 378,560 |
| 2018-12-07 | 2018-12-05 | 0.255 | 1,596,000 | +140,000 | 0.08% | 406,980 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,456,000 | +476,000 | 0.07% | 371,280 |
| 2018-12-05 | 2018-12-03 | 0.265 | 980,000 | +32,000 | 0.05% | 259,700 |
| 2018-12-03 | 2018-11-29 | 0.270 | 948,000 | -940,000 | 0.04% | 255,960 |
| 2018-11-30 | 2018-11-28 | 0.255 | 1,888,000 | +40,000 | 0.09% | 481,440 |
| 2018-11-29 | 2018-11-27 | 0.260 | 1,848,000 | -8,000 | 0.09% | 480,480 |
| 2018-11-28 | 2018-11-26 | 0.265 | 1,856,000 | -860,000 | 0.09% | 491,840 |
| 2018-11-27 | 2018-11-23 | 0.265 | 2,716,000 | -3,596,000 | 0.13% | 719,740 |
| 2018-11-26 | 2018-11-22 | 0.265 | 6,312,000 | +48,000 | 0.30% | 1,672,680 |
| 2018-11-23 | 2018-11-21 | 0.260 | 6,264,000 | -56,000 | 0.30% | 1,628,640 |
| 2018-11-22 | 2018-11-20 | 0.255 | 6,320,000 | -7,080,000 | 0.30% | 1,611,600 |
| 2018-11-21 | 2018-11-19 | 0.235 | 13,400,000 | +144,000 | 0.63% | 3,149,000 |
| 2018-11-20 | 2018-11-16 | 0.243 | 13,256,000 | -6,152,000 | 0.62% | 3,221,208 |
| 2018-11-19 | 2018-11-15 | 0.226 | 19,408,000 | -2,084,000 | 0.91% | 4,386,208 |
| 2018-11-16 | 2018-11-14 | 0.223 | 21,492,000 | +9,876,000 | 1.01% | 4,792,716 |
| 2018-11-15 | 2018-11-13 | 0.220 | 11,616,000 | +10,096,000 | 0.55% | 2,555,520 |
| 2018-11-14 | 2018-11-12 | 0.222 | 1,520,000 | +564,000 | 0.07% | 337,440 |
| 2018-11-13 | 2018-11-09 | 0.221 | 956,000 | +24,000 | 0.05% | 211,276 |
| 2018-11-09 | 2018-11-07 | 0.228 | 932,000 | -112,000 | 0.04% | 212,496 |
| 2018-11-08 | 2018-11-06 | 0.217 | 1,044,000 | +40,000 | 0.05% | 226,548 |
| 2018-11-07 | 2018-11-05 | 0.210 | 1,004,000 | +36,000 | 0.05% | 210,840 |
| 2018-11-06 | 2018-11-02 | 0.210 | 968,000 | +104,000 | 0.05% | 203,280 |
| 2018-11-05 | 2018-11-01 | 0.210 | 864,000 | -212,000 | 0.04% | 181,440 |
| 2018-11-02 | 2018-10-31 | 0.214 | 1,076,000 | -1,044,000 | 0.05% | 230,264 |
| 2018-11-01 | 2018-10-30 | 0.214 | 2,120,000 | +360,000 | 0.10% | 453,680 |
| 2018-10-30 | 2018-10-26 | 0.236 | 1,760,000 | +428,000 | 0.08% | 415,360 |
| 2018-10-29 | 2018-10-25 | 0.240 | 1,332,000 | -32,000 | 0.06% | 319,680 |
| 2018-10-26 | 2018-10-24 | 0.240 | 1,364,000 | -32,000 | 0.06% | 327,360 |
| 2018-10-25 | 2018-10-23 | 0.241 | 1,396,000 | +32,000 | 0.07% | 336,436 |
| 2018-10-22 | 2018-10-18 | 0.244 | 1,364,000 | -10,440,000 | 0.06% | 332,816 |
| 2018-10-19 | 2018-10-16 | 0.244 | 11,804,000 | -288,000 | 0.56% | 2,880,176 |
| 2018-10-18 | 2018-10-15 | 0.246 | 12,092,000 | -32,000 | 0.57% | 2,974,632 |
| 2018-10-16 | 2018-10-12 | 0.245 | 12,124,000 | +7,668,000 | 0.57% | 2,970,380 |
| 2018-10-15 | 2018-10-11 | 0.248 | 4,456,000 | -316,000 | 0.21% | 1,105,088 |
| 2018-10-11 | 2018-10-09 | 0.255 | 4,772,000 | +2,780,000 | 0.22% | 1,216,860 |
| 2018-10-10 | 2018-10-08 | 0.260 | 1,992,000 | +1,580,000 | 0.09% | 517,920 |
| 2018-10-08 | 2018-10-04 | 0.260 | 412,000 | -11,904,000 | 0.02% | 107,120 |
| 2018-10-05 | 2018-10-03 | 0.260 | 12,316,000 | -892,000 | 0.58% | 3,202,160 |
| 2018-10-04 | 2018-10-02 | 0.255 | 13,208,000 | -6,044,000 | 0.62% | 3,368,040 |
| 2018-10-03 | 2018-09-28 | 0.255 | 19,252,000 | +2,000,000 | 0.91% | 4,909,260 |
| 2018-10-02 | 2018-09-27 | 0.255 | 17,252,000 | +504,000 | 0.81% | 4,399,260 |
| 2018-09-28 | 2018-09-26 | 0.260 | 16,748,000 | +15,464,000 | 0.79% | 4,354,480 |
| 2018-09-27 | 2018-09-24 | 0.260 | 1,284,000 | +188,000 | 0.06% | 333,840 |
| 2018-09-26 | 2018-09-21 | 0.255 | 1,096,000 | +120,000 | 0.05% | 279,480 |
| 2018-09-24 | 2018-09-20 | 0.270 | 976,000 | -2,464,000 | 0.05% | 263,520 |
| 2018-09-21 | 2018-09-19 | 0.265 | 3,440,000 | -1,032,000 | 0.16% | 911,600 |
| 2018-09-20 | 2018-09-18 | 0.270 | 4,472,000 | +1,620,000 | 0.21% | 1,207,440 |
| 2018-09-18 | 2018-09-14 | 0.265 | 2,852,000 | +1,580,000 | 0.13% | 755,780 |
| 2018-09-17 | 2018-09-13 | 0.270 | 1,272,000 | -2,132,000 | 0.06% | 343,440 |
| 2018-09-14 | 2018-09-12 | 0.270 | 3,404,000 | -1,000,000 | 0.16% | 919,080 |
| 2018-09-13 | 2018-09-11 | 0.265 | 4,404,000 | -12,692,000 | 0.21% | 1,167,060 |
| 2018-09-12 | 2018-09-10 | 0.260 | 17,096,000 | -644,000 | 0.81% | 4,444,960 |
| 2018-09-11 | 2018-09-07 | 0.250 | 17,740,000 | +16,044,000 | 0.84% | 4,435,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 1,696,000 | +16,000 | 0.08% | 418,912 |
| 2018-09-07 | 2018-09-05 | 0.241 | 1,680,000 | +1,264,000 | 0.08% | 404,880 |
| 2018-09-06 | 2018-09-04 | 0.260 | 416,000 | +40,000 | 0.02% | 108,160 |
| 2018-09-04 | 2018-08-31 | 0.260 | 376,000 | -12,000 | 0.02% | 97,760 |
| 2018-09-03 | 2018-08-30 | 0.265 | 388,000 | -668,000 | 0.02% | 102,820 |
| 2018-08-31 | 2018-08-29 | 0.275 | 1,056,000 | -176,000 | 0.05% | 290,400 |
| 2018-08-30 | 2018-08-28 | 0.275 | 1,232,000 | +60,000 | 0.06% | 338,800 |
| 2018-08-27 | 2018-08-23 | 0.290 | 1,172,000 | +760,000 | 0.06% | 339,880 |
| 2018-08-24 | 2018-08-22 | 0.290 | 412,000 | +156,000 | 0.02% | 119,480 |
| 2018-08-20 | 2018-08-16 | 0.300 | 256,000 | -2,384,000 | 0.01% | 76,800 |
| 2018-08-17 | 2018-08-15 | 0.290 | 2,640,000 | +48,000 | 0.12% | 765,600 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,592,000 | +2,384,000 | 0.12% | 777,600 |
| 2018-08-13 | 2018-08-09 | 0.300 | 208,000 | -6,788,000 | 0.01% | 62,400 |
| 2018-08-09 | 2018-08-07 | 0.300 | 6,996,000 | +5,052,000 | 0.33% | 2,098,800 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,944,000 | +1,736,000 | 0.09% | 583,200 |
| 2018-08-02 | 2018-07-31 | 0.305 | 208,000 | -3,000,000 | 0.01% | 63,440 |
| 2018-08-01 | 2018-07-30 | 0.315 | 3,208,000 | -48,000 | 0.15% | 1,010,520 |
| 2018-07-31 | 2018-07-27 | 0.315 | 3,256,000 | +48,000 | 0.15% | 1,025,640 |
| 2018-07-30 | 2018-07-26 | 0.330 | 3,208,000 | -260,000 | 0.15% | 1,058,640 |
| 2018-07-26 | 2018-07-24 | 0.305 | 3,468,000 | -24,000 | 0.16% | 1,057,740 |
| 2018-07-25 | 2018-07-23 | 0.300 | 3,492,000 | +2,984,000 | 0.16% | 1,047,600 |
| 2018-07-24 | 2018-07-20 | 0.305 | 508,000 | +456,000 | 0.02% | 154,940 |
| 2018-07-23 | 2018-07-19 | 0.315 | 52,000 | +20,000 | 0.00% | 16,380 |
| 2018-07-20 | 2018-07-18 | 0.310 | 32,000 | +20,000 | 0.00% | 9,920 |
| 2018-07-17 | 2018-07-13 | 0.305 | 12,000 | -180,000 | 0.00% | 3,660 |
| 2018-07-16 | 2018-07-12 | 0.305 | 192,000 | -244,000 | 0.01% | 58,560 |
| 2018-07-13 | 2018-07-11 | 0.305 | 436,000 | +12,000 | 0.02% | 132,980 |
| 2018-07-11 | 2018-07-09 | 0.310 | 424,000 | -48,000 | 0.02% | 131,440 |
| 2018-07-10 | 2018-07-06 | 0.300 | 472,000 | -56,000 | 0.02% | 141,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 528,000 | -2,184,000 | 0.02% | 155,760 |
| 2018-07-06 | 2018-07-04 | 0.300 | 2,712,000 | +2,532,000 | 0.13% | 813,600 |
| 2018-07-05 | 2018-07-03 | 0.325 | 180,000 | -368,000 | 0.01% | 58,500 |
| 2018-07-04 | 2018-06-29 | 0.325 | 548,000 | -1,536,000 | 0.03% | 178,100 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,084,000 | -5,176,000 | 0.10% | 666,880 |
| 2018-06-29 | 2018-06-27 | 0.335 | 7,260,000 | +1,932,000 | 0.34% | 2,432,100 |
| 2018-06-28 | 2018-06-26 | 0.700 | 5,328,000 | -508,000 | 0.25% | 3,729,600 |
| 2018-06-27 | 2018-06-25 | 0.940 | 5,836,000 | +40,000 | 0.27% | 5,485,840 |
| 2018-06-26 | 2018-06-22 | 0.960 | 5,796,000 | +4,960,000 | 0.27% | 5,564,160 |
| 2018-06-25 | 2018-06-21 | 0.960 | 836,000 | -340,000 | 0.04% | 802,560 |
| 2018-06-22 | 2018-06-20 | 0.970 | 1,176,000 | -688,000 | 0.06% | 1,140,720 |
| 2018-06-21 | 2018-06-19 | 0.980 | 1,864,000 | -2,080,000 | 0.09% | 1,826,720 |
| 2018-06-19 | 2018-06-14 | 1.000 | 3,944,000 | -216,000 | 0.19% | 3,944,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 4,160,000 | +992,000 | 0.20% | 4,243,200 |
| 2018-06-12 | 2018-06-08 | 1.050 | 3,168,000 | +1,196,000 | 0.15% | 3,326,400 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,972,000 | -3,536,000 | 0.09% | 2,090,320 |
| 2018-06-07 | 2018-06-05 | 1.050 | 5,508,000 | +3,052,000 | 0.26% | 5,783,400 |
| 2018-06-06 | 2018-06-04 | 1.020 | 2,456,000 | -1,028,000 | 0.12% | 2,505,120 |
| 2018-06-05 | 2018-06-01 | 1.010 | 3,484,000 | -2,168,000 | 0.16% | 3,518,840 |
| 2018-06-04 | 2018-05-31 | 1.000 | 5,652,000 | +44,000 | 0.27% | 5,652,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 5,608,000 | +984,000 | 0.26% | 5,664,080 |
| 2018-05-31 | 2018-05-29 | 1.030 | 4,624,000 | +2,876,000 | 0.22% | 4,762,720 |
| 2018-05-30 | 2018-05-28 | 1.030 | 1,748,000 | +876,000 | 0.08% | 1,800,440 |
| 2018-05-29 | 2018-05-25 | 1.050 | 872,000 | +36,000 | 0.04% | 915,600 |
| 2018-05-25 | 2018-05-23 | 1.080 | 836,000 | -1,004,000 | 0.04% | 902,880 |
| 2018-05-24 | 2018-05-21 | 1.040 | 1,840,000 | +416,000 | 0.09% | 1,913,600 |
| 2018-05-23 | 2018-05-18 | 1.040 | 1,424,000 | -4,644,000 | 0.07% | 1,480,960 |
| 2018-05-21 | 2018-05-17 | 0.980 | 6,068,000 | +3,384,000 | 0.29% | 5,946,640 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,684,000 | +1,600,000 | 0.13% | 2,791,360 |
| 2018-05-17 | 2018-05-15 | 1.050 | 1,084,000 | -1,616,000 | 0.05% | 1,138,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 2,700,000 | +1,340,000 | 0.13% | 2,835,000 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,360,000 | -4,604,000 | 0.06% | 1,428,000 |
| 2018-05-11 | 2018-05-09 | 1.050 | 5,964,000 | +92,000 | 0.28% | 6,262,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 5,872,000 | +692,000 | 0.28% | 6,400,480 |
| 2018-05-09 | 2018-05-07 | 1.050 | 5,180,000 | +348,000 | 0.24% | 5,439,000 |
| 2018-05-08 | 2018-05-04 | 1.080 | 4,832,000 | +2,356,000 | 0.23% | 5,218,560 |
| 2018-05-07 | 2018-05-03 | 1.080 | 2,476,000 | -1,916,000 | 0.12% | 2,674,080 |
| 2018-05-04 | 2018-05-02 | 1.100 | 4,392,000 | +1,192,000 | 0.21% | 4,831,200 |
| 2018-05-03 | 2018-04-30 | 1.110 | 3,200,000 | -72,000 | 0.15% | 3,552,000 |
| 2018-05-02 | 2018-04-27 | 1.130 | 3,272,000 | -2,792,000 | 0.15% | 3,697,360 |
| 2018-04-30 | 2018-04-26 | 1.120 | 6,064,000 | -568,000 | 0.29% | 6,791,680 |
| 2018-04-27 | 2018-04-25 | 1.120 | 6,632,000 | +4,060,000 | 0.31% | 7,427,840 |
| 2018-04-26 | 2018-04-24 | 1.140 | 2,572,000 | +1,176,000 | 0.12% | 2,932,080 |
| 2018-04-25 | 2018-04-23 | 1.140 | 1,396,000 | -5,632,000 | 0.07% | 1,591,440 |
| 2018-04-24 | 2018-04-20 | 1.150 | 7,028,000 | -20,000 | 0.33% | 8,082,200 |
| 2018-04-23 | 2018-04-19 | 1.160 | 7,048,000 | +4,044,000 | 0.33% | 8,175,680 |
| 2018-04-20 | 2018-04-18 | 1.180 | 3,004,000 | -2,484,000 | 0.14% | 3,544,720 |
| 2018-04-19 | 2018-04-17 | 1.170 | 5,488,000 | +1,776,000 | 0.26% | 6,420,960 |
| 2018-04-18 | 2018-04-16 | 1.110 | 3,712,000 | -3,020,000 | 0.17% | 4,120,320 |
| 2018-04-17 | 2018-04-13 | 1.100 | 6,732,000 | -360,000 | 0.32% | 7,405,200 |
| 2018-04-16 | 2018-04-12 | 1.100 | 7,092,000 | +4,756,000 | 0.33% | 7,801,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 2,336,000 | -3,668,000 | 0.11% | 2,569,600 |
| 2018-04-12 | 2018-04-10 | 1.100 | 6,004,000 | -616,000 | 0.28% | 6,604,400 |
| 2018-04-11 | 2018-04-09 | 1.130 | 6,620,000 | -1,960,000 | 0.31% | 7,480,600 |
| 2018-04-10 | 2018-04-06 | 1.120 | 8,580,000 | +412,000 | 0.40% | 9,609,600 |
| 2018-04-09 | 2018-04-04 | 1.110 | 8,168,000 | +2,140,000 | 0.38% | 9,066,480 |
| 2018-04-06 | 2018-04-03 | 1.130 | 6,028,000 | +1,444,000 | 0.28% | 6,811,640 |
| 2018-04-04 | 2018-03-29 | 1.150 | 4,584,000 | +1,900,000 | 0.22% | 5,271,600 |
| 2018-04-03 | 2018-03-28 | 1.150 | 2,684,000 | -3,164,000 | 0.13% | 3,086,600 |
| 2018-03-29 | 2018-03-27 | 1.160 | 5,848,000 | -1,012,000 | 0.28% | 6,783,680 |
| 2018-03-28 | 2018-03-26 | 1.150 | 6,860,000 | +192,000 | 0.32% | 7,889,000 |
| 2018-03-27 | 2018-03-23 | 1.160 | 6,668,000 | +1,508,000 | 0.31% | 7,734,880 |
| 2018-03-26 | 2018-03-22 | 1.180 | 5,160,000 | -2,128,000 | 0.24% | 6,088,800 |
| 2018-03-23 | 2018-03-21 | 1.190 | 7,288,000 | +1,332,000 | 0.34% | 8,672,720 |
| 2018-03-22 | 2018-03-20 | 1.200 | 5,956,000 | -840,000 | 0.28% | 7,147,200 |
| 2018-03-21 | 2018-03-19 | 1.200 | 6,796,000 | +32,000 | 0.32% | 8,155,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 6,764,000 | +144,000 | 0.32% | 7,846,240 |
| 2018-03-19 | 2018-03-15 | 1.160 | 6,620,000 | +4,244,000 | 0.31% | 7,679,200 |
| 2018-03-16 | 2018-03-14 | 1.160 | 2,376,000 | -4,808,000 | 0.11% | 2,756,160 |
| 2018-03-15 | 2018-03-13 | 1.170 | 7,184,000 | +3,140,000 | 0.34% | 8,405,280 |
| 2018-03-14 | 2018-03-12 | 1.160 | 4,044,000 | +340,000 | 0.19% | 4,691,040 |
| 2018-03-13 | 2018-03-09 | 1.170 | 3,704,000 | -248,000 | 0.18% | 4,333,680 |
| 2018-03-12 | 2018-03-08 | 1.160 | 3,952,000 | -812,000 | 0.19% | 4,584,320 |
| 2018-03-09 | 2018-03-07 | 1.190 | 4,764,000 | -952,000 | 0.23% | 5,669,160 |
| 2018-03-08 | 2018-03-06 | 1.180 | 5,716,000 | +2,116,000 | 0.27% | 6,744,880 |
| 2018-03-07 | 2018-03-05 | 1.170 | 3,600,000 | -2,452,000 | 0.17% | 4,212,000 |
| 2018-03-06 | 2018-03-02 | 1.190 | 6,052,000 | -496,000 | 0.29% | 7,201,880 |
| 2018-03-05 | 2018-03-01 | 1.210 | 6,548,000 | +3,096,000 | 0.31% | 7,923,080 |
| 2018-03-02 | 2018-02-28 | 1.200 | 3,452,000 | -3,656,000 | 0.16% | 4,142,400 |
| 2018-03-01 | 2018-02-27 | 1.220 | 7,108,000 | +4,112,000 | 0.34% | 8,671,760 |
| 2018-02-28 | 2018-02-26 | 1.240 | 2,996,000 | -2,344,000 | 0.14% | 3,715,040 |
| 2018-02-27 | 2018-02-23 | 1.200 | 5,340,000 | -1,948,000 | 0.25% | 6,408,000 |
| 2018-02-26 | 2018-02-22 | 1.170 | 7,288,000 | +3,832,000 | 0.34% | 8,526,960 |
| 2018-02-23 | 2018-02-21 | 1.150 | 3,456,000 | -2,928,000 | 0.16% | 3,974,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 6,384,000 | +5,052,000 | 0.30% | 7,341,600 |
| 2018-02-21 | 2018-02-15 | 1.130 | 1,332,000 | -1,512,000 | 0.06% | 1,505,160 |
| 2018-02-20 | 2018-02-13 | 1.130 | 2,844,000 | -2,900,000 | 0.13% | 3,213,720 |
| 2018-02-14 | 2018-02-12 | 1.130 | 5,744,000 | +2,288,000 | 0.27% | 6,490,720 |
| 2018-02-13 | 2018-02-09 | 1.150 | 3,456,000 | +2,004,000 | 0.16% | 3,974,400 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,452,000 | -1,176,000 | 0.07% | 1,727,880 |
| 2018-02-09 | 2018-02-07 | 1.190 | 2,628,000 | +676,000 | 0.12% | 3,127,320 |
| 2018-02-08 | 2018-02-06 | 1.170 | 1,952,000 | -2,448,000 | 0.09% | 2,283,840 |
| 2018-02-07 | 2018-02-05 | 1.280 | 4,400,000 | +2,024,000 | 0.21% | 5,632,000 |
| 2018-02-06 | 2018-02-02 | 1.340 | 2,376,000 | +648,000 | 0.11% | 3,183,840 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,728,000 | -1,256,000 | 0.08% | 2,315,520 |
| 2018-02-02 | 2018-01-31 | 1.330 | 2,984,000 | -872,000 | 0.14% | 3,968,720 |
| 2018-02-01 | 2018-01-30 | 1.320 | 3,856,000 | -424,000 | 0.18% | 5,089,920 |
| 2018-01-31 | 2018-01-29 | 1.260 | 4,280,000 | -568,000 | 0.20% | 5,392,800 |
| 2018-01-30 | 2018-01-26 | 1.250 | 4,848,000 | -1,924,000 | 0.23% | 6,060,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 6,772,000 | +176,000 | 0.32% | 8,803,600 |
| 2018-01-26 | 2018-01-24 | 1.240 | 6,596,000 | -1,368,000 | 0.31% | 8,179,040 |
| 2018-01-25 | 2018-01-23 | 1.210 | 7,964,000 | +3,288,000 | 0.38% | 9,636,440 |
| 2018-01-24 | 2018-01-22 | 1.170 | 4,676,000 | -240,000 | 0.22% | 5,470,920 |
| 2018-01-23 | 2018-01-19 | 1.170 | 4,916,000 | -1,528,000 | 0.23% | 5,751,720 |
| 2018-01-22 | 2018-01-18 | 1.170 | 6,444,000 | +76,000 | 0.30% | 7,539,480 |
| 2018-01-19 | 2018-01-17 | 1.180 | 6,368,000 | +2,892,000 | 0.30% | 7,514,240 |
| 2018-01-18 | 2018-01-16 | 1.170 | 3,476,000 | -1,812,000 | 0.16% | 4,066,920 |
| 2018-01-17 | 2018-01-15 | 1.180 | 5,288,000 | +3,028,000 | 0.25% | 6,239,840 |
| 2018-01-16 | 2018-01-12 | 1.170 | 2,260,000 | -2,464,000 | 0.11% | 2,644,200 |
| 2018-01-15 | 2018-01-11 | 1.150 | 4,724,000 | +1,868,000 | 0.22% | 5,432,600 |
| 2018-01-12 | 2018-01-10 | 1.150 | 2,856,000 | -2,184,000 | 0.14% | 3,284,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,040,000 | +756,000 | 0.24% | 5,644,800 |
| 2018-01-10 | 2018-01-08 | 1.160 | 4,284,000 | +332,000 | 0.20% | 4,969,440 |
| 2018-01-09 | 2018-01-05 | 1.170 | 3,952,000 | +336,000 | 0.19% | 4,623,840 |
| 2018-01-08 | 2018-01-04 | 1.190 | 3,616,000 | -376,000 | 0.17% | 4,303,040 |
| 2018-01-05 | 2018-01-03 | 1.160 | 3,992,000 | -664,000 | 0.19% | 4,630,720 |
| 2018-01-04 | 2018-01-02 | 1.160 | 4,656,000 | +3,080,000 | 0.22% | 5,400,960 |
| 2018-01-03 | 2017-12-29 | 1.160 | 1,576,000 | -2,612,000 | 0.07% | 1,828,160 |
| 2018-01-02 | 2017-12-28 | 1.130 | 4,188,000 | +1,600,000 | 0.20% | 4,732,440 |
| 2017-12-29 | 2017-12-27 | 1.150 | 2,588,000 | +208,000 | 0.12% | 2,976,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 2,380,000 | -3,684,000 | 0.11% | 2,903,600 |
| 2017-12-27 | 2017-12-21 | 1.410 | 6,064,000 | +1,848,000 | 0.29% | 8,550,240 |
| 2017-12-22 | 2017-12-20 | 1.610 | 4,216,000 | +624,000 | 0.20% | 6,787,760 |
| 2017-12-21 | 2017-12-19 | 1.590 | 3,592,000 | +264,000 | 0.17% | 5,711,280 |
| 2017-12-20 | 2017-12-18 | 1.610 | 3,328,000 | -2,288,000 | 0.16% | 5,358,080 |
| 2017-12-19 | 2017-12-15 | 1.600 | 5,616,000 | +464,000 | 0.27% | 8,985,600 |
| 2017-12-18 | 2017-12-14 | 1.610 | 5,152,000 | -528,000 | 0.24% | 8,294,720 |
| 2017-12-15 | 2017-12-13 | 1.600 | 5,680,000 | +1,552,000 | 0.27% | 9,088,000 |
| 2017-12-14 | 2017-12-12 | 1.610 | 4,128,000 | +16,000 | 0.20% | 6,646,080 |
| 2017-12-13 | 2017-12-11 | 1.580 | 4,112,000 | -736,000 | 0.19% | 6,496,960 |
| 2017-12-12 | 2017-12-08 | 1.620 | 4,848,000 | +352,000 | 0.23% | 7,853,760 |
| 2017-12-11 | 2017-12-07 | 1.680 | 4,496,000 | -1,680,000 | 0.21% | 7,553,280 |
| 2017-12-08 | 2017-12-06 | 1.660 | 6,176,000 | +1,168,000 | 0.29% | 10,252,160 |
| 2017-12-07 | 2017-12-05 | 1.640 | 5,008,000 | -1,264,000 | 0.24% | 8,213,120 |
| 2017-12-06 | 2017-12-04 | 26.480 | 6,272,000 | +160,000 | 0.30% | 166,082,560 |
| 2017-12-05 | 2017-12-01 | 27.320 | 6,112,000 | +5,790,000 | 0.29% | 166,979,840 |
| 2017-12-04 | 2017-11-30 | 28.360 | 322,000 | +60,000 | 0.24% | 9,131,920 |
| 2017-12-01 | 2017-11-29 | 28.680 | 262,000 | +92,000 | 0.20% | 7,514,160 |
| 2017-11-30 | 2017-11-28 | 28.520 | 170,000 | +10,000 | 0.13% | 4,848,400 |
| 2017-11-29 | 2017-11-27 | 29.440 | 160,000 | -72,000 | 0.12% | 4,710,400 |
| 2017-11-28 | 2017-11-24 | 29.200 | 232,000 | +88,000 | 0.18% | 6,774,400 |
| 2017-11-27 | 2017-11-23 | 28.720 | 144,000 | -157,000 | 0.11% | 4,135,680 |
| 2017-11-24 | 2017-11-22 | 28.880 | 301,000 | +162,000 | 0.23% | 8,692,880 |
| 2017-11-23 | 2017-11-21 | 29.400 | 139,000 | -38,000 | 0.11% | 4,086,600 |
| 2017-11-22 | 2017-11-20 | 29.320 | 177,000 | +43,000 | 0.13% | 5,189,640 |
| 2017-11-20 | 2017-11-16 | 28.800 | 134,000 | -52,000 | 0.10% | 3,859,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 186,000 | +52,000 | 0.14% | 5,297,280 |
| 2017-11-15 | 2017-11-13 | 28.200 | 134,000 | -3,000 | 0.10% | 3,778,800 |
| 2017-11-14 | 2017-11-10 | 27.800 | 137,000 | -33,000 | 0.10% | 3,808,600 |
| 2017-11-13 | 2017-11-09 | 27.720 | 170,000 | +38,000 | 0.13% | 4,712,400 |
| 2017-11-10 | 2017-11-08 | 27.600 | 132,000 | -97,000 | 0.10% | 3,643,200 |
| 2017-11-09 | 2017-11-07 | 27.600 | 229,000 | -40,000 | 0.17% | 6,320,400 |
| 2017-11-08 | 2017-11-06 | 27.480 | 269,000 | -36,000 | 0.20% | 7,392,120 |
| 2017-11-07 | 2017-11-03 | 27.480 | 305,000 | +29,000 | 0.23% | 8,381,400 |
| 2017-11-03 | 2017-11-01 | 27.040 | 276,000 | -119,000 | 0.21% | 7,463,040 |
| 2017-11-02 | 2017-10-31 | 26.800 | 395,000 | +237,000 | 0.30% | 10,586,000 |
| 2017-11-01 | 2017-10-30 | 27.200 | 158,000 | -81,000 | 0.12% | 4,297,600 |
| 2017-10-31 | 2017-10-27 | 26.640 | 239,000 | +81,000 | 0.18% | 6,366,960 |
| 2017-10-30 | 2017-10-26 | 26.560 | 158,000 | -133,000 | 0.12% | 4,196,480 |
| 2017-10-27 | 2017-10-25 | 25.280 | 291,000 | -32,000 | 0.22% | 7,356,480 |
| 2017-10-26 | 2017-10-24 | 26.280 | 323,000 | +98,000 | 0.24% | 8,488,440 |
| 2017-10-25 | 2017-10-23 | 27.800 | 225,000 | -27,000 | 0.17% | 6,255,000 |
| 2017-10-24 | 2017-10-20 | 27.760 | 252,000 | -92,000 | 0.19% | 6,995,520 |
| 2017-10-23 | 2017-10-19 | 27.920 | 344,000 | +28,000 | 0.26% | 9,604,480 |
| 2017-10-20 | 2017-10-18 | 27.760 | 316,000 | +96,000 | 0.24% | 8,772,160 |
| 2017-10-19 | 2017-10-17 | 27.680 | 220,000 | +42,000 | 0.17% | 6,089,600 |
| 2017-10-18 | 2017-10-16 | 28.560 | 178,000 | -132,000 | 0.13% | 5,083,680 |
| 2017-10-17 | 2017-10-13 | 28.280 | 310,000 | +40,000 | 0.23% | 8,766,800 |
| 2017-10-16 | 2017-10-12 | 28.000 | 270,000 | +77,000 | 0.20% | 7,560,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 193,000 | -129,000 | 0.15% | 5,434,880 |
| 2017-10-12 | 2017-10-10 | 29.320 | 322,000 | +90,000 | 0.24% | 9,441,040 |
| 2017-10-11 | 2017-10-09 | 30.000 | 232,000 | +126,000 | 0.18% | 6,960,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 106,000 | -96,000 | 0.08% | 3,235,120 |
| 2017-10-09 | 2017-10-04 | 30.440 | 202,000 | +202,000 | 0.15% | 6,148,880 |
| 2017-10-04 | 2017-09-29 | 29.920 | 0 | -110,000 | ||
| 2017-10-03 | 2017-09-28 | 29.760 | 110,000 | +32,000 | 0.08% | 3,273,600 |
| 2017-09-29 | 2017-09-27 | 29.640 | 78,000 | -5,000 | 0.06% | 2,311,920 |
| 2017-09-28 | 2017-09-26 | 29.600 | 83,000 | -26,000 | 0.06% | 2,456,800 |
| 2017-09-27 | 2017-09-25 | 29.680 | 109,000 | -49,000 | 0.08% | 3,235,120 |
| 2017-09-26 | 2017-09-22 | 29.520 | 158,000 | +36,000 | 0.12% | 4,664,160 |
| 2017-09-25 | 2017-09-21 | 29.120 | 122,000 | +13,000 | 0.09% | 3,552,640 |
| 2017-09-22 | 2017-09-20 | 29.280 | 109,000 | +16,000 | 0.08% | 3,191,520 |
| 2017-09-21 | 2017-09-19 | 29.320 | 93,000 | +38,000 | 0.07% | 2,726,760 |
| 2017-09-20 | 2017-09-18 | 29.320 | 55,000 | +32,000 | 0.04% | 1,612,600 |
| 2017-09-19 | 2017-09-15 | 29.680 | 23,000 | -30,000 | 0.02% | 682,640 |
| 2017-09-18 | 2017-09-14 | 29.560 | 53,000 | +53,000 | 0.04% | 1,566,680 |
| 2017-09-15 | 2017-09-13 | 29.240 | 0 | -118,000 | ||
| 2017-09-14 | 2017-09-12 | 28.520 | 118,000 | -64,000 | 0.09% | 3,365,360 |
| 2017-09-13 | 2017-09-11 | 29.040 | 182,000 | +123,000 | 0.14% | 5,285,280 |
| 2017-09-12 | 2017-09-08 | 29.240 | 59,000 | -68,000 | 0.04% | 1,725,160 |
| 2017-09-11 | 2017-09-07 | 29.240 | 127,000 | -9,000 | 0.10% | 3,713,480 |
| 2017-09-08 | 2017-09-06 | 28.840 | 136,000 | -17,000 | 0.10% | 3,922,240 |
| 2017-09-07 | 2017-09-05 | 29.160 | 153,000 | -2,000 | 0.12% | 4,461,480 |
| 2017-09-06 | 2017-09-04 | 29.240 | 155,000 | +69,000 | 0.12% | 4,532,200 |
| 2017-09-05 | 2017-09-01 | 29.400 | 86,000 | +2,000 | 0.07% | 2,528,400 |
| 2017-09-04 | 2017-08-31 | 29.080 | 84,000 | -42,000 | 0.06% | 2,442,720 |
| 2017-09-01 | 2017-08-30 | 29.160 | 126,000 | +29,000 | 0.10% | 3,674,160 |
| 2017-08-31 | 2017-08-29 | 29.520 | 97,000 | -60,000 | 0.07% | 2,863,440 |
| 2017-08-30 | 2017-08-28 | 29.280 | 157,000 | +68,000 | 0.12% | 4,596,960 |
| 2017-08-29 | 2017-08-25 | 30.160 | 89,000 | +44,000 | 0.07% | 2,684,240 |
| 2017-08-28 | 2017-08-24 | 30.200 | 45,000 | -40,000 | 0.03% | 1,359,000 |
| 2017-08-25 | 2017-08-22 | 30.200 | 85,000 | +25,000 | 0.06% | 2,567,000 |
| 2017-08-24 | 2017-08-21 | 31.200 | 60,000 | -64,000 | 0.05% | 1,872,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 124,000 | +124,000 | 0.09% | 3,794,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 0 | -44,000 | ||
| 2017-08-18 | 2017-08-16 | 29.720 | 44,000 | +39,000 | 0.03% | 1,307,680 |
| 2017-08-17 | 2017-08-15 | 29.640 | 5,000 | +3,000 | 0.00% | 148,200 |
| 2017-08-16 | 2017-08-14 | 29.240 | 2,000 | -170,000 | 0.00% | 58,480 |
| 2017-08-15 | 2017-08-11 | 28.760 | 172,000 | +64,000 | 0.13% | 4,946,720 |
| 2017-08-14 | 2017-08-10 | 29.760 | 108,000 | +35,000 | 0.08% | 3,214,080 |
| 2017-08-11 | 2017-08-09 | 29.200 | 73,000 | +4,000 | 0.06% | 2,131,600 |
| 2017-08-10 | 2017-08-08 | 29.640 | 69,000 | +36,000 | 0.05% | 2,045,160 |
| 2017-08-09 | 2017-08-07 | 29.320 | 33,000 | +26,000 | 0.02% | 967,560 |
| 2017-08-08 | 2017-08-04 | 28.800 | 7,000 | -101,000 | 0.01% | 201,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 108,000 | -29,000 | 0.08% | 3,119,040 |
| 2017-08-04 | 2017-08-02 | 28.880 | 137,000 | +98,000 | 0.10% | 3,956,560 |
| 2017-08-03 | 2017-08-01 | 29.440 | 39,000 | +30,000 | 0.03% | 1,148,160 |
| 2017-08-02 | 2017-07-31 | 29.120 | 9,000 | -96,000 | 0.01% | 262,080 |
| 2017-08-01 | 2017-07-28 | 28.000 | 105,000 | -23,000 | 0.08% | 2,940,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 128,000 | +53,000 | 0.10% | 3,594,240 |
| 2017-07-28 | 2017-07-26 | 27.440 | 75,000 | +68,000 | 0.06% | 2,058,000 |
| 2017-07-27 | 2017-07-25 | 27.120 | 7,000 | -126,000 | 0.01% | 189,840 |
| 2017-07-26 | 2017-07-24 | 27.480 | 133,000 | +89,000 | 0.10% | 3,654,840 |
| 2017-07-25 | 2017-07-21 | 26.920 | 44,000 | -92,000 | 0.03% | 1,184,480 |
| 2017-07-24 | 2017-07-20 | 28.080 | 136,000 | +133,000 | 0.10% | 3,818,880 |
| 2017-07-20 | 2017-07-18 | 28.320 | 3,000 | -30,000 | 0.00% | 84,960 |
| 2017-07-19 | 2017-07-17 | 28.360 | 33,000 | -25,000 | 0.02% | 935,880 |
| 2017-07-18 | 2017-07-14 | 28.600 | 58,000 | -113,000 | 0.04% | 1,658,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 171,000 | +127,000 | 0.13% | 4,890,600 |
| 2017-07-14 | 2017-07-12 | 27.400 | 44,000 | -45,000 | 0.03% | 1,205,600 |
| 2017-07-13 | 2017-07-11 | 27.680 | 89,000 | +46,000 | 0.07% | 2,463,520 |
| 2017-07-12 | 2017-07-10 | 27.760 | 43,000 | -126,000 | 0.03% | 1,193,680 |
| 2017-07-11 | 2017-07-07 | 28.320 | 169,000 | +91,000 | 0.13% | 4,786,080 |
| 2017-07-10 | 2017-07-06 | 27.600 | 78,000 | -38,000 | 0.06% | 2,152,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 116,000 | +81,000 | 0.09% | 2,974,240 |
| 2017-07-06 | 2017-07-04 | 23.760 | 35,000 | -98,000 | 0.03% | 831,600 |
| 2017-07-05 | 2017-07-03 | 24.200 | 133,000 | +86,000 | 0.10% | 3,218,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 47,000 | -13,000 | 0.04% | 1,000,160 |
| 2017-07-03 | 2017-06-29 | 20.320 | 60,000 | +48,000 | 0.05% | 1,219,200 |
| 2017-06-30 | 2017-06-28 | 20.160 | 12,000 | -34,000 | 0.01% | 241,920 |
| 2017-06-29 | 2017-06-27 | 20.360 | 46,000 | +2,000 | 0.03% | 936,560 |
| 2017-06-28 | 2017-06-26 | 20.960 | 44,000 | -90,000 | 0.03% | 922,240 |
| 2017-06-27 | 2017-06-23 | 19.240 | 134,000 | -181,000 | 0.10% | 2,578,160 |
| 2017-06-26 | 2017-06-22 | 18.200 | 315,000 | +226,000 | 0.24% | 5,733,000 |
| 2017-06-23 | 2017-06-21 | 18.120 | 89,000 | -198,000 | 0.07% | 1,612,680 |
| 2017-06-22 | 2017-06-20 | 18.280 | 287,000 | +147,000 | 0.22% | 5,246,360 |
| 2017-06-21 | 2017-06-19 | 18.200 | 140,000 | -26,000 | 0.11% | 2,548,000 |
| 2017-06-20 | 2017-06-16 | 18.080 | 166,000 | +36,000 | 0.13% | 3,001,280 |
| 2017-06-19 | 2017-06-15 | 17.920 | 130,000 | -142,000 | 0.10% | 2,329,600 |
| 2017-06-15 | 2017-06-13 | 18.200 | 272,000 | +183,000 | 0.21% | 4,950,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 89,000 | -129,000 | 0.07% | 1,605,560 |
| 2017-06-13 | 2017-06-09 | 16.400 | 218,000 | -48,000 | 0.16% | 3,575,200 |
| 2017-06-12 | 2017-06-08 | 16.720 | 266,000 | +177,000 | 0.20% | 4,447,520 |
| 2017-06-09 | 2017-06-07 | 16.040 | 89,000 | -142,000 | 0.07% | 1,427,560 |
| 2017-06-08 | 2017-06-06 | 16.000 | 231,000 | +114,000 | 0.17% | 3,696,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 117,000 | -171,000 | 0.09% | 1,876,680 |
| 2017-06-06 | 2017-06-02 | 16.560 | 288,000 | -3,000 | 0.22% | 4,769,280 |
| 2017-06-05 | 2017-06-01 | 16.960 | 291,000 | +141,000 | 0.22% | 4,935,360 |
| 2017-06-02 | 2017-05-31 | 16.600 | 150,000 | -276,000 | 0.11% | 2,490,000 |
| 2017-06-01 | 2017-05-29 | 17.400 | 426,000 | +235,000 | 0.32% | 7,412,400 |
| 2017-05-31 | 2017-05-26 | 17.960 | 191,000 | +79,000 | 0.14% | 3,430,360 |
| 2017-05-29 | 2017-05-25 | 17.920 | 112,000 | +1,000 | 0.08% | 2,007,040 |
| 2017-05-26 | 2017-05-24 | 18.240 | 111,000 | -143,000 | 0.08% | 2,024,640 |
| 2017-05-25 | 2017-05-23 | 18.040 | 254,000 | +34,000 | 0.19% | 4,582,160 |
| 2017-05-24 | 2017-05-22 | 18.800 | 220,000 | +117,000 | 0.17% | 4,136,000 |
| 2017-05-22 | 2017-05-18 | 18.680 | 103,000 | -49,000 | 0.08% | 1,924,040 |
| 2017-05-19 | 2017-05-17 | 18.880 | 152,000 | +5,000 | 0.12% | 2,869,760 |
| 2017-05-18 | 2017-05-16 | 19.040 | 147,000 | +32,000 | 0.11% | 2,798,880 |
| 2017-05-17 | 2017-05-15 | 18.960 | 115,000 | -37,000 | 0.09% | 2,180,400 |
| 2017-05-16 | 2017-05-12 | 18.640 | 152,000 | +63,000 | 0.12% | 2,833,280 |
| 2017-04-20 | 2017-04-18 | 18.000 | 89,000 | +3,000 | 0.07% | 1,602,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 86,000 | -46,000 | 0.07% | 1,537,680 |
| 2017-04-18 | 2017-04-12 | 17.160 | 132,000 | +18,000 | 0.10% | 2,265,120 |
| 2017-04-13 | 2017-04-11 | 17.600 | 114,000 | -37,000 | 0.09% | 2,006,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 151,000 | +110,000 | 0.11% | 2,633,440 |
| 2017-04-11 | 2017-04-07 | 17.320 | 41,000 | -30,000 | 0.03% | 710,120 |
| 2017-04-10 | 2017-04-06 | 17.640 | 71,000 | -38,000 | 0.05% | 1,252,440 |
| 2017-04-07 | 2017-04-05 | 17.920 | 109,000 | +6,000 | 0.08% | 1,953,280 |
| 2017-04-06 | 2017-04-03 | 18.200 | 103,000 | -198,000 | 0.08% | 1,874,600 |
| 2017-04-05 | 2017-03-31 | 17.960 | 301,000 | +144,000 | 0.23% | 5,405,960 |
| 2017-04-03 | 2017-03-30 | 17.800 | 157,000 | +20,000 | 0.12% | 2,794,600 |
| 2017-03-31 | 2017-03-29 | 18.000 | 137,000 | +37,000 | 0.10% | 2,466,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 100,000 | +22,000 | 0.08% | 1,848,000 |
| 2017-03-29 | 2017-03-27 | 17.440 | 78,000 | -103,000 | 0.06% | 1,360,320 |
| 2017-03-28 | 2017-03-24 | 17.600 | 181,000 | +69,000 | 0.14% | 3,185,600 |
| 2017-03-27 | 2017-03-23 | 17.720 | 112,000 | +37,000 | 0.08% | 1,984,640 |
| 2017-03-24 | 2017-03-22 | 17.960 | 75,000 | +48,000 | 0.06% | 1,347,000 |
| 2017-03-23 | 2017-03-21 | 17.440 | 27,000 | -74,000 | 0.02% | 470,880 |
| 2017-03-22 | 2017-03-20 | 17.440 | 101,000 | +11,000 | 0.08% | 1,761,440 |
| 2017-03-21 | 2017-03-17 | 17.120 | 90,000 | -96,000 | 0.07% | 1,540,800 |
| 2017-03-20 | 2017-03-16 | 15.880 | 186,000 | +34,000 | 0.14% | 2,953,680 |
| 2017-03-17 | 2017-03-15 | 15.680 | 152,000 | -92,000 | 0.12% | 2,383,360 |
| 2017-03-16 | 2017-03-14 | 14.640 | 244,000 | +34,000 | 0.18% | 3,572,160 |
| 2017-03-15 | 2017-03-13 | 13.480 | 210,000 | +38,000 | 0.16% | 2,830,800 |
| 2017-03-14 | 2017-03-10 | 13.440 | 172,000 | +8,000 | 0.13% | 2,311,680 |
| 2017-03-13 | 2017-03-09 | 13.280 | 164,000 | -40,000 | 0.12% | 2,177,920 |
| 2017-03-10 | 2017-03-08 | 13.520 | 204,000 | +80,000 | 0.15% | 2,758,080 |
| 2017-03-09 | 2017-03-07 | 13.080 | 124,000 | -51,000 | 0.09% | 1,621,920 |
| 2017-03-08 | 2017-03-06 | 12.520 | 175,000 | -148,000 | 0.13% | 2,191,000 |
| 2017-03-07 | 2017-03-03 | 12.960 | 323,000 | +77,000 | 0.24% | 4,186,080 |
| 2017-03-06 | 2017-03-02 | 12.920 | 246,000 | -22,000 | 0.19% | 3,178,320 |
| 2017-03-03 | 2017-03-01 | 13.160 | 268,000 | -17,000 | 0.20% | 3,526,880 |
| 2017-03-02 | 2017-02-28 | 13.600 | 285,000 | +109,000 | 0.22% | 3,876,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 176,000 | -96,000 | 0.13% | 2,379,520 |
| 2017-02-28 | 2017-02-24 | 14.360 | 272,000 | +6,000 | 0.21% | 3,905,920 |
| 2017-02-27 | 2017-02-23 | 14.360 | 266,000 | -74,000 | 0.20% | 3,819,760 |
| 2017-02-24 | 2017-02-22 | 14.520 | 340,000 | +82,000 | 0.26% | 4,936,800 |
| 2017-02-23 | 2017-02-21 | 14.520 | 258,000 | -94,000 | 0.20% | 3,746,160 |
| 2017-02-22 | 2017-02-20 | 14.080 | 352,000 | -101,000 | 0.27% | 4,956,160 |
| 2017-02-21 | 2017-02-17 | 14.800 | 453,000 | -1,000 | 0.34% | 6,704,400 |
| 2017-02-20 | 2017-02-16 | 14.920 | 454,000 | +168,000 | 0.34% | 6,773,680 |
| 2017-02-17 | 2017-02-15 | 14.880 | 286,000 | +3,000 | 0.22% | 4,255,680 |
| 2017-02-16 | 2017-02-14 | 14.160 | 283,000 | -44,000 | 0.21% | 4,007,280 |
| 2017-02-15 | 2017-02-13 | 13.480 | 327,000 | -16,000 | 0.25% | 4,407,960 |
| 2017-02-14 | 2017-02-10 | 13.000 | 343,000 | -138,000 | 0.26% | 4,459,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 481,000 | -80,000 | 0.36% | 6,214,520 |
| 2017-02-10 | 2017-02-08 | 12.960 | 561,000 | -53,000 | 0.42% | 7,270,560 |
| 2017-02-09 | 2017-02-07 | 12.920 | 614,000 | +330,000 | 0.46% | 7,932,880 |
| 2017-02-08 | 2017-02-06 | 12.960 | 284,000 | -182,000 | 0.21% | 3,680,640 |
| 2017-02-07 | 2017-02-03 | 13.120 | 466,000 | -49,000 | 0.35% | 6,113,920 |
| 2017-02-06 | 2017-02-02 | 12.880 | 515,000 | -44,000 | 0.39% | 6,633,200 |
| 2017-02-03 | 2017-02-01 | 12.720 | 559,000 | +109,000 | 0.42% | 7,110,480 |
| 2017-02-02 | 2017-01-27 | 12.800 | 450,000 | -49,000 | 0.34% | 5,760,000 |
| 2017-02-01 | 2017-01-25 | 12.800 | 499,000 | -140,000 | 0.38% | 6,387,200 |
| 2017-01-26 | 2017-01-24 | 12.800 | 639,000 | +70,000 | 0.48% | 8,179,200 |
| 2017-01-25 | 2017-01-23 | 13.000 | 569,000 | +239,000 | 0.43% | 7,397,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 330,000 | -53,000 | 0.25% | 4,263,600 |
| 2017-01-23 | 2017-01-19 | 13.160 | 383,000 | +40,000 | 0.29% | 5,040,280 |
| 2017-01-20 | 2017-01-18 | 12.800 | 343,000 | +8,000 | 0.26% | 4,390,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 335,000 | -68,000 | 0.25% | 4,247,800 |
| 2017-01-18 | 2017-01-16 | 12.080 | 403,000 | +39,000 | 0.30% | 4,868,240 |
| 2017-01-17 | 2017-01-13 | 12.360 | 364,000 | +61,000 | 0.28% | 4,499,040 |
| 2017-01-16 | 2017-01-12 | 12.320 | 303,000 | +54,000 | 0.23% | 3,732,960 |
| 2017-01-13 | 2017-01-11 | 12.480 | 249,000 | -111,000 | 0.19% | 3,107,520 |
| 2017-01-12 | 2017-01-10 | 13.400 | 360,000 | -337,000 | 0.27% | 4,824,000 |
| 2017-01-11 | 2017-01-09 | 13.520 | 697,000 | +443,000 | 0.53% | 9,423,440 |
| 2017-01-10 | 2017-01-06 | 13.400 | 254,000 | -149,000 | 0.19% | 3,403,600 |
| 2017-01-09 | 2017-01-05 | 13.720 | 403,000 | +277,000 | 0.30% | 5,529,160 |
| 2017-01-06 | 2017-01-04 | 13.840 | 126,000 | -284,000 | 0.10% | 1,743,840 |
| 2017-01-05 | 2017-01-03 | 13.760 | 410,000 | +17,000 | 0.31% | 5,641,600 |
| 2017-01-04 | 2016-12-30 | 13.960 | 393,000 | -92,000 | 0.30% | 5,486,280 |
| 2017-01-03 | 2016-12-29 | 14.120 | 485,000 | +369,000 | 0.37% | 6,848,200 |
| 2016-12-30 | 2016-12-28 | 14.120 | 116,000 | -241,000 | 0.09% | 1,637,920 |
| 2016-12-29 | 2016-12-23 | 13.480 | 357,000 | +78,000 | 0.27% | 4,812,360 |
| 2016-12-28 | 2016-12-22 | 13.440 | 279,000 | +60,000 | 0.21% | 3,749,760 |
| 2016-12-23 | 2016-12-21 | 13.160 | 219,000 | +63,000 | 0.17% | 2,882,040 |
| 2016-12-22 | 2016-12-20 | 12.840 | 156,000 | -112,000 | 0.12% | 2,003,040 |
| 2016-12-21 | 2016-12-19 | 13.200 | 268,000 | -42,000 | 0.20% | 3,537,600 |
| 2016-12-20 | 2016-12-16 | 13.280 | 310,000 | +144,000 | 0.23% | 4,116,800 |
| 2016-12-19 | 2016-12-15 | 13.400 | 166,000 | -46,000 | 0.13% | 2,224,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 212,000 | +120,000 | 0.16% | 2,832,320 |
| 2016-12-15 | 2016-12-13 | 12.960 | 92,000 | -88,000 | 0.07% | 1,192,320 |
| 2016-12-14 | 2016-12-12 | 13.000 | 180,000 | -35,000 | 0.14% | 2,340,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 215,000 | +81,000 | 0.16% | 2,820,800 |
| 2016-12-12 | 2016-12-08 | 12.880 | 134,000 | -76,000 | 0.10% | 1,725,920 |
| 2016-12-09 | 2016-12-07 | 13.160 | 210,000 | -120,000 | 0.16% | 2,763,600 |
| 2016-12-08 | 2016-12-06 | 13.080 | 330,000 | +158,000 | 0.25% | 4,316,400 |
| 2016-12-07 | 2016-12-05 | 13.480 | 172,000 | +98,000 | 0.13% | 2,318,560 |
| 2016-12-06 | 2016-12-02 | 13.680 | 74,000 | -241,000 | 0.06% | 1,012,320 |
| 2016-12-05 | 2016-12-01 | 11.920 | 315,000 | +116,000 | 0.24% | 3,754,800 |
| 2016-12-02 | 2016-11-30 | 12.000 | 199,000 | -30,000 | 0.15% | 2,388,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 229,000 | -2,000 | 0.17% | 2,748,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 231,000 | +19,000 | 0.17% | 2,753,520 |
| 2016-11-29 | 2016-11-25 | 11.720 | 212,000 | -74,000 | 0.16% | 2,484,640 |
| 2016-11-28 | 2016-11-24 | 11.840 | 286,000 | -220,000 | 0.22% | 3,386,240 |
| 2016-11-25 | 2016-11-23 | 11.840 | 506,000 | -157,000 | 0.38% | 5,991,040 |
| 2016-11-24 | 2016-11-22 | 11.760 | 663,000 | +123,000 | 0.50% | 7,796,880 |
| 2016-11-23 | 2016-11-21 | 10.200 | 540,000 | +7,000 | 0.41% | 5,508,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 533,000 | -38,000 | 0.40% | 4,946,240 |
| 2016-11-21 | 2016-11-17 | 9.160 | 571,000 | -567,000 | 0.43% | 5,230,360 |
| 2016-11-18 | 2016-11-16 | 8.920 | 1,138,000 | -117,000 | 0.88% | 10,150,960 |
| 2016-11-17 | 2016-11-15 | 8.520 | 1,255,000 | +105,000 | 0.97% | 10,692,600 |
| 2016-11-16 | 2016-11-14 | 8.240 | 1,150,000 | +1,041,000 | 0.89% | 9,476,000 |
| 2016-11-15 | 2016-11-11 | 7.920 | 109,000 | -239,000 | 0.08% | 863,280 |
| 2016-08-03 | 2016-07-29 | 6.400 | 348,000 | -250,000 | 0.27% | 2,227,200 |
| 2016-05-20 | 2016-05-18 | 6.280 | 598,000 | +250,000 | 0.46% | 3,755,440 |
| 2016-05-13 | 2016-05-11 | 6.440 | 348,000 | +131,000 | 0.27% | 2,241,120 |
| 2016-05-12 | 2016-05-10 | 5.800 | 217,000 | +127,000 | 0.17% | 1,258,600 |
| 2016-04-21 | 2016-04-19 | 5.200 | 90,000 | -87,000 | 0.07% | 468,000 |
| 2016-04-18 | 2016-04-14 | 5.280 | 177,000 | +40,000 | 0.14% | 934,560 |
| 2016-04-15 | 2016-04-13 | 5.160 | 137,000 | +47,000 | 0.11% | 706,920 |
| 2015-08-06 | 2015-08-04 | 7.020 | 90,000 | +1,286 | 0.07% | 631,826 |
| 2015-07-08 | 2015-07-06 | 7.467 | 88,714 | -11,829 | 0.07% | 662,398 |
| 2015-06-12 | 2015-06-10 | 8.684 | 100,543 | -12,814 | 0.08% | 873,121 |
| 2015-06-11 | 2015-06-09 | 8.968 | 113,357 | -42,386 | 0.09% | 1,016,599 |
| 2015-06-10 | 2015-06-08 | 9.577 | 155,743 | +13,800 | 0.12% | 1,491,521 |
| 2015-06-09 | 2015-06-05 | 8.765 | 141,943 | +54,214 | 0.11% | 1,244,161 |
| 2015-06-03 | 2015-06-01 | 7.710 | 87,729 | +11,829 | 0.07% | 676,403 |
| 2015-05-13 | 2015-05-11 | 8.928 | 75,900 | -4,929 | 0.06% | 677,600 |
| 2015-05-11 | 2015-05-07 | 8.238 | 80,829 | +3,943 | 0.06% | 665,844 |
| 2015-05-06 | 2015-05-04 | 9.130 | 76,886 | +986 | 0.06% | 702,003 |
| 2015-04-24 | 2015-04-22 | 8.116 | 75,900 | +75,900 | 0.06% | 616,000 |
| 2014-02-05 | 2014-01-30 | 7.804 | 0 | -3,854 | ||
| 2014-02-04 | 2014-01-28 | 6.933 | 3,854 | -1,927 | 0.00% | 26,718 |
| 2014-01-29 | 2014-01-27 | 6.642 | 5,781 | +3,854 | 0.00% | 38,397 |
| 2014-01-24 | 2014-01-22 | 7.389 | 1,927 | +1,927 | 0.00% | 14,239 |
| 2013-11-22 | 2013-11-20 | 7.140 | 0 | -9,636 | ||
| 2013-11-21 | 2013-11-19 | 5.770 | 9,636 | +4,818 | 0.01% | 55,602 |
| 2013-11-20 | 2013-11-18 | 6.227 | 4,818 | +4,818 | 0.00% | 30,001 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy