History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.146 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.130 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.126 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.110 0 +0
2021-07-27 2021-07-23 0.122 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.136 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.135 0 +0
2021-06-29 2021-06-25 0.135 0 +0
2021-06-28 2021-06-24 0.124 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.128 0 +0
2021-06-11 2021-06-09 0.127 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.121 0 +0
2021-06-07 2021-06-03 0.120 0 +0
2021-06-04 2021-06-02 0.123 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.123 0 +0
2021-06-01 2021-05-28 0.128 0 +0
2021-05-31 2021-05-27 0.126 0 +0
2021-05-28 2021-05-26 0.126 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.139 0 +0
2021-05-25 2021-05-21 0.134 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.138 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.131 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.136 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.139 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.135 0 -10,212,000
2021-04-16 2021-04-14 0.145 10,212,000 +100,000 0.40% 1,480,740
2021-03-23 2021-03-19 0.135 10,112,000 -20,000 0.39% 1,365,120
2021-03-12 2021-03-10 0.136 10,132,000 -152,000 0.40% 1,377,952
2021-03-10 2021-03-08 0.138 10,284,000 -48,000 0.40% 1,419,192
2021-02-04 2021-02-02 0.143 10,332,000 +408,000 0.40% 1,477,476
2020-11-03 2020-10-30 0.170 9,924,000 +300,000 0.39% 1,687,080
2020-10-30 2020-10-28 0.192 9,624,000 +12,000 0.38% 1,847,808
2020-09-28 2020-09-24 0.161 9,612,000 +40,000 0.37% 1,547,532
2020-09-18 2020-09-16 0.182 9,572,000 +40,000 0.37% 1,742,104
2020-09-07 2020-09-03 0.199 9,532,000 -36,000 0.37% 1,896,868
2020-08-24 2020-08-20 0.199 9,568,000 -24,000 0.37% 1,904,032
2020-06-29 2020-06-24 0.229 9,592,000 +20,000 0.37% 2,196,568
2020-05-25 2020-05-21 0.270 9,572,000 -124,000 0.37% 2,584,440
2020-04-27 2020-04-23 0.320 9,696,000 +120,000 0.38% 3,102,720
2020-04-16 2020-04-14 0.370 9,576,000 -100,000 0.37% 3,543,120
2020-04-15 2020-04-09 0.395 9,676,000 +100,000 0.38% 3,822,020
2020-03-31 2020-03-27 0.395 9,576,000 +180,000 0.37% 3,782,520
2020-03-27 2020-03-25 0.380 9,396,000 -356,000 0.37% 3,570,480
2020-03-25 2020-03-23 0.455 9,752,000 +176,000 0.38% 4,437,160
2020-01-30 2020-01-24 0.460 9,576,000 -200,000 0.38% 4,404,960
2020-01-29 2020-01-22 0.430 9,776,000 +280,000 0.39% 4,203,680
2020-01-23 2020-01-21 0.360 9,496,000 +240,000 0.38% 3,418,560
2020-01-09 2020-01-07 0.335 9,256,000 +60,000 0.37% 3,100,760
2020-01-06 2020-01-02 0.335 9,196,000 +60,000 0.37% 3,080,660
2019-12-23 2019-12-19 0.360 9,136,000 +60,000 0.36% 3,288,960
2019-11-04 2019-10-31 0.440 9,076,000 -100,000 0.36% 3,993,440
2019-10-24 2019-10-22 0.470 9,176,000 +84,000 0.36% 4,312,720
2019-10-14 2019-10-10 0.450 9,092,000 +40,000 0.36% 4,091,400
2019-10-10 2019-10-08 0.485 9,052,000 +160,000 0.36% 4,390,220
2019-09-20 2019-09-18 0.485 8,892,000 +124,000 0.35% 4,312,620
2019-09-12 2019-09-10 0.450 8,768,000 +200,000 0.35% 3,945,600
2019-08-28 2019-08-26 0.460 8,568,000 -300,000 0.37% 3,941,280
2019-08-08 2019-08-06 0.490 8,868,000 -172,000 0.41% 4,345,320
2019-08-07 2019-08-05 0.490 9,040,000 -76,000 0.42% 4,429,600
2019-07-12 2019-07-10 0.640 9,116,000 +48,000 0.42% 5,834,240
2019-07-09 2019-07-05 0.650 9,068,000 +152,000 0.42% 5,894,200
2019-07-05 2019-07-03 0.670 8,916,000 +120,000 0.42% 5,973,720
2019-07-04 2019-07-02 0.670 8,796,000 -20,000 0.41% 5,893,320
2019-06-28 2019-06-26 0.670 8,816,000 -100,000 0.41% 5,906,720
2019-06-27 2019-06-25 0.670 8,916,000 -48,000 0.42% 5,973,720
2019-06-26 2019-06-24 0.620 8,964,000 +76,000 0.42% 5,557,680
2019-06-14 2019-06-12 0.530 8,888,000 -300,000 0.41% 4,710,640
2019-05-22 2019-05-20 0.520 9,188,000 +12,000 0.43% 4,777,760
2019-05-17 2019-05-15 0.500 9,176,000 -52,000 0.43% 4,588,000
2019-05-08 2019-05-06 0.395 9,228,000 +20,000 0.43% 3,645,060
2019-05-07 2019-05-03 0.455 9,208,000 +32,000 0.43% 4,189,640
2019-04-16 2019-04-12 0.475 9,176,000 +40,000 0.43% 4,358,600
2019-03-21 2019-03-19 0.520 9,136,000 -100,000 0.43% 4,750,720
2019-03-06 2019-03-04 0.560 9,236,000 +100,000 0.44% 5,172,160
2019-02-15 2019-02-13 0.530 9,136,000 -104,000 0.43% 4,842,080
2019-02-13 2019-02-11 0.640 9,240,000 -88,000 0.44% 5,913,600
2019-02-12 2019-02-08 0.570 9,328,000 +104,000 0.44% 5,316,960
2019-02-11 2019-02-04 0.550 9,224,000 -140,000 0.43% 5,073,200
2019-02-01 2019-01-30 0.345 9,364,000 +140,000 0.44% 3,230,580
2019-01-24 2019-01-22 0.240 9,224,000 +100,000 0.43% 2,213,760
2018-12-19 2018-12-17 0.270 9,124,000 -100,000 0.43% 2,463,480
2018-12-04 2018-11-30 0.265 9,224,000 +976,000 0.43% 2,444,360
2018-12-03 2018-11-29 0.270 8,248,000 +1,024,000 0.39% 2,226,960
2018-11-13 2018-11-09 0.221 7,224,000 -96,000 0.34% 1,596,504
2018-10-31 2018-10-29 0.219 7,320,000 -56,000 0.34% 1,603,080
2018-10-30 2018-10-26 0.236 7,376,000 -16,000 0.35% 1,740,736
2018-10-29 2018-10-25 0.240 7,392,000 -44,000 0.35% 1,774,080
2018-10-02 2018-09-27 0.255 7,436,000 +200,000 0.35% 1,896,180
2018-08-30 2018-08-28 0.275 7,236,000 -36,000 0.34% 1,989,900
2018-08-27 2018-08-23 0.290 7,272,000 +1,000,000 0.34% 2,108,880
2018-08-23 2018-08-21 0.300 6,272,000 -672,000 0.30% 1,881,600
2018-08-09 2018-08-07 0.300 6,944,000 +36,000 0.33% 2,083,200
2018-08-03 2018-08-01 0.300 6,908,000 +12,000 0.33% 2,072,400
2018-07-27 2018-07-25 0.360 6,896,000 -20,000 0.32% 2,482,560
2018-07-11 2018-07-09 0.310 6,916,000 +32,000 0.33% 2,143,960
2018-07-05 2018-07-03 0.325 6,884,000 +500,000 0.32% 2,237,300
2018-07-04 2018-06-29 0.325 6,384,000 -4,000 0.30% 2,074,800
2018-07-03 2018-06-28 0.320 6,388,000 +2,212,000 0.30% 2,044,160
2018-06-29 2018-06-27 0.335 4,176,000 +60,000 0.20% 1,398,960
2018-06-28 2018-06-26 0.700 4,116,000 +132,000 0.19% 2,881,200
2018-06-26 2018-06-22 0.960 3,984,000 -8,000 0.19% 3,824,640
2018-06-21 2018-06-19 0.980 3,992,000 +8,000 0.19% 3,912,160
2018-06-14 2018-06-12 1.020 3,984,000 +12,000 0.19% 4,063,680
2018-06-13 2018-06-11 1.040 3,972,000 +100,000 0.19% 4,130,880
2018-06-12 2018-06-08 1.050 3,872,000 -92,000 0.18% 4,065,600
2018-06-07 2018-06-05 1.050 3,964,000 -12,000 0.19% 4,162,200
2018-05-30 2018-05-28 1.030 3,976,000 +92,000 0.19% 4,095,280
2018-05-25 2018-05-23 1.080 3,884,000 -92,000 0.18% 4,194,720
2018-05-16 2018-05-14 1.050 3,976,000 -20,000 0.19% 4,174,800
2018-05-14 2018-05-10 1.050 3,996,000 +92,000 0.19% 4,195,800
2018-05-11 2018-05-09 1.050 3,904,000 +32,000 0.18% 4,099,200
2018-05-03 2018-04-30 1.110 3,872,000 +32,000 0.18% 4,297,920
2018-04-27 2018-04-25 1.120 3,840,000 +52,000 0.18% 4,300,800
2018-04-25 2018-04-23 1.140 3,788,000 +88,000 0.18% 4,318,320
2018-04-24 2018-04-20 1.150 3,700,000 +100,000 0.17% 4,255,000
2018-04-23 2018-04-19 1.160 3,600,000 +188,000 0.17% 4,176,000
2018-04-20 2018-04-18 1.180 3,412,000 -8,000 0.16% 4,026,160
2018-04-19 2018-04-17 1.170 3,420,000 -80,000 0.16% 4,001,400
2018-04-16 2018-04-12 1.100 3,500,000 +200,000 0.16% 3,850,000
2018-04-13 2018-04-11 1.100 3,300,000 +500,000 0.16% 3,630,000
2018-04-11 2018-04-09 1.130 2,800,000 -40,000 0.13% 3,164,000
2018-04-09 2018-04-04 1.110 2,840,000 +80,000 0.13% 3,152,400
2018-04-03 2018-03-28 1.150 2,760,000 +88,000 0.13% 3,174,000
2018-03-28 2018-03-26 1.150 2,672,000 +600,000 0.13% 3,072,800
2018-03-26 2018-03-22 1.180 2,072,000 -8,000 0.10% 2,444,960
2018-03-21 2018-03-19 1.200 2,080,000 -348,000 0.10% 2,496,000
2018-03-16 2018-03-14 1.160 2,428,000 +80,000 0.11% 2,816,480
2018-03-14 2018-03-12 1.160 2,348,000 +8,000 0.11% 2,723,680
2018-03-12 2018-03-08 1.160 2,340,000 -12,000 0.11% 2,714,400
2018-03-02 2018-02-28 1.200 2,352,000 -16,000 0.11% 2,822,400
2018-02-28 2018-02-26 1.240 2,368,000 +200,000 0.11% 2,936,320
2018-02-07 2018-02-05 1.280 2,168,000 -736,000 0.10% 2,775,040
2018-02-06 2018-02-02 1.340 2,904,000 +56,000 0.14% 3,891,360
2018-02-02 2018-01-31 1.330 2,848,000 +88,000 0.13% 3,787,840
2018-02-01 2018-01-30 1.320 2,760,000 -20,000 0.13% 3,643,200
2018-01-31 2018-01-29 1.260 2,780,000 +20,000 0.13% 3,502,800
2018-01-30 2018-01-26 1.250 2,760,000 +100,000 0.13% 3,450,000
2018-01-29 2018-01-25 1.300 2,660,000 +260,000 0.13% 3,458,000
2018-01-26 2018-01-24 1.240 2,400,000 -16,000 0.11% 2,976,000
2018-01-25 2018-01-23 1.210 2,416,000 +28,000 0.11% 2,923,360
2018-01-24 2018-01-22 1.170 2,388,000 +44,000 0.11% 2,793,960
2018-01-22 2018-01-18 1.170 2,344,000 -12,000 0.11% 2,742,480
2018-01-18 2018-01-16 1.170 2,356,000 +8,000 0.11% 2,756,520
2018-01-17 2018-01-15 1.180 2,348,000 +20,000 0.11% 2,770,640
2018-01-11 2018-01-09 1.120 2,328,000 -32,000 0.11% 2,607,360
2018-01-09 2018-01-05 1.170 2,360,000 +72,000 0.11% 2,761,200
2018-01-08 2018-01-04 1.190 2,288,000 -32,000 0.11% 2,722,720
2018-01-04 2018-01-02 1.160 2,320,000 +32,000 0.11% 2,691,200
2018-01-03 2017-12-29 1.160 2,288,000 +8,000 0.11% 2,654,080
2017-12-29 2017-12-27 1.150 2,280,000 +420,000 0.11% 2,622,000
2017-12-28 2017-12-22 1.220 1,860,000 +84,000 0.09% 2,269,200
2017-12-14 2017-12-12 1.610 1,776,000 +32,000 0.08% 2,859,360
2017-12-13 2017-12-11 1.580 1,744,000 +80,000 0.08% 2,755,520
2017-12-12 2017-12-08 1.620 1,664,000 +16,000 0.08% 2,695,680
2017-12-07 2017-12-05 1.640 1,648,000 +32,000 0.08% 2,702,720
2017-12-05 2017-12-01 27.320 1,616,000 +1,516,000 0.08% 44,149,120
2017-11-23 2017-11-21 29.400 100,000 +5,000 0.08% 2,940,000
2017-10-31 2017-10-27 26.640 95,000 +2,000 0.07% 2,530,800
2017-10-27 2017-10-25 25.280 93,000 +21,000 0.07% 2,351,040
2017-10-26 2017-10-24 26.280 72,000 +4,000 0.05% 1,892,160
2017-10-25 2017-10-23 27.800 68,000 +2,000 0.05% 1,890,400
2017-10-23 2017-10-19 27.920 66,000 +6,000 0.05% 1,842,720
2017-10-20 2017-10-18 27.760 60,000 +6,000 0.05% 1,665,600
2017-10-19 2017-10-17 27.680 54,000 +2,000 0.04% 1,494,720
2017-10-17 2017-10-13 28.280 52,000 -1,000 0.04% 1,470,560
2017-10-13 2017-10-11 28.160 53,000 +1,000 0.04% 1,492,480
2017-08-15 2017-08-11 28.760 52,000 -2,000 0.04% 1,495,520
2017-08-03 2017-08-01 29.440 54,000 -14,000 0.04% 1,589,760
2017-08-02 2017-07-31 29.120 68,000 -25,000 0.05% 1,980,160
2017-08-01 2017-07-28 28.000 93,000 +1,000 0.07% 2,604,000
2017-07-19 2017-07-17 28.360 92,000 -3,000 0.07% 2,609,120
2017-07-18 2017-07-14 28.600 95,000 +1,000 0.07% 2,717,000
2017-07-17 2017-07-13 28.600 94,000 +2,000 0.07% 2,688,400
2017-07-14 2017-07-12 27.400 92,000 -3,000 0.07% 2,520,800
2017-07-12 2017-07-10 27.760 95,000 -1,000 0.07% 2,637,200
2017-07-10 2017-07-06 27.600 96,000 -3,000 0.07% 2,649,600
2017-07-07 2017-07-05 25.640 99,000 +3,000 0.07% 2,538,360
2017-07-05 2017-07-03 24.200 96,000 +2,000 0.07% 2,323,200
2017-07-04 2017-06-30 21.280 94,000 +1,000 0.07% 2,000,320
2017-06-29 2017-06-27 20.360 93,000 +1,000 0.07% 1,893,480
2017-06-27 2017-06-23 19.240 92,000 -2,000 0.07% 1,770,080
2017-06-23 2017-06-21 18.120 94,000 -2,000 0.07% 1,703,280
2017-06-22 2017-06-20 18.280 96,000 +2,000 0.07% 1,754,880
2017-05-22 2017-05-18 18.680 94,000 -3,000 0.07% 1,755,920
2017-05-16 2017-05-12 18.640 97,000 +3,000 0.07% 1,808,080
2017-04-27 2017-04-25 17.280 94,000 -3,000 0.07% 1,624,320
2017-04-18 2017-04-12 17.160 97,000 +6,000 0.07% 1,664,520
2017-04-11 2017-04-07 17.320 91,000 -6,000 0.07% 1,576,120
2017-04-07 2017-04-05 17.920 97,000 +2,000 0.07% 1,738,240
2017-04-05 2017-03-31 17.960 95,000 +2,000 0.07% 1,706,200
2017-03-29 2017-03-27 17.440 93,000 +4,000 0.07% 1,621,920
2017-03-24 2017-03-22 17.960 89,000 -3,000 0.07% 1,598,440
2017-03-23 2017-03-21 17.440 92,000 -10,000 0.07% 1,604,480
2017-03-21 2017-03-17 17.120 102,000 +36,000 0.08% 1,746,240
2017-03-17 2017-03-15 15.680 66,000 +8,000 0.05% 1,034,880
2017-03-16 2017-03-14 14.640 58,000 -6,000 0.04% 849,120
2017-03-10 2017-03-08 13.520 64,000 +3,000 0.05% 865,280
2017-03-08 2017-03-06 12.520 61,000 +2,000 0.05% 763,720
2017-03-03 2017-03-01 13.160 59,000 +14,000 0.04% 776,440
2017-02-20 2017-02-16 14.920 45,000 -45,000 0.03% 671,400
2017-02-17 2017-02-15 14.880 90,000 -46,000 0.07% 1,339,200
2017-02-16 2017-02-14 14.160 136,000 -1,000 0.10% 1,925,760
2017-02-15 2017-02-13 13.480 137,000 +1,000 0.10% 1,846,760
2017-01-18 2017-01-16 12.080 136,000 -2,000 0.10% 1,642,880
2016-12-23 2016-12-21 13.160 138,000 -11,000 0.10% 1,816,080
2016-12-21 2016-12-19 13.200 149,000 -8,000 0.11% 1,966,800
2016-12-20 2016-12-16 13.280 157,000 +8,000 0.12% 2,084,960
2016-12-07 2016-12-05 13.480 149,000 -20,000 0.11% 2,008,520
2016-12-06 2016-12-02 13.680 169,000 +62,000 0.13% 2,311,920
2016-12-05 2016-12-01 11.920 107,000 -10,000 0.08% 1,275,440
2016-12-01 2016-11-29 12.000 117,000 +10,000 0.09% 1,404,000
2016-11-25 2016-11-23 11.840 107,000 -10,000 0.08% 1,266,880
2016-11-24 2016-11-22 11.760 117,000 -10,000 0.09% 1,375,920
2016-11-23 2016-11-21 10.200 127,000 +10,000 0.10% 1,295,400
2016-11-16 2016-11-14 8.240 117,000 -33,000 0.09% 964,080
2016-11-15 2016-11-11 7.920 150,000 -12,000 0.12% 1,188,000
2016-08-03 2016-07-29 6.400 162,000 +15,000 0.13% 1,036,800
2016-07-18 2016-07-14 7.000 147,000 +3,000 0.11% 1,029,000
2016-07-12 2016-07-08 6.080 144,000 -3,000 0.11% 875,520
2016-07-08 2016-07-06 5.600 147,000 +7,000 0.11% 823,200
2016-07-06 2016-07-04 5.640 140,000 +3,000 0.11% 789,600
2016-06-27 2016-06-23 5.520 137,000 -3,000 0.11% 756,240
2016-05-13 2016-05-11 6.440 140,000 -5,000 0.11% 901,600
2016-04-25 2016-04-21 5.120 145,000 -2,000 0.11% 742,400
2016-04-19 2016-04-15 5.040 147,000 +2,000 0.11% 740,880
2016-04-07 2016-04-05 4.480 145,000 -9,000 0.11% 649,600
2016-04-05 2016-03-31 4.080 154,000 +5,000 0.12% 628,320
2016-02-03 2016-02-01 5.360 149,000 +3,000 0.12% 798,640
2015-11-24 2015-11-20 7.360 146,000 -55,000 0.11% 1,074,560
2015-11-23 2015-11-19 7.720 201,000 +45,000 0.16% 1,551,720
2015-11-20 2015-11-18 7.640 156,000 -7,000 0.12% 1,191,840
2015-11-09 2015-11-05 7.800 163,000 -4,000 0.13% 1,271,400
2015-11-06 2015-11-04 7.360 167,000 -2,000 0.13% 1,229,120
2015-11-04 2015-11-02 7.120 169,000 +10,000 0.13% 1,203,280
2015-11-03 2015-10-30 6.800 159,000 +3,000 0.12% 1,081,200
2015-08-25 2015-08-21 6.720 156,000 +4,000 0.12% 1,048,320
2015-08-20 2015-08-18 7.200 152,000 -2,000 0.12% 1,094,400
2015-08-06 2015-08-04 7.020 154,000 +4,171 0.12% 1,081,125
2015-07-28 2015-07-24 7.954 149,829 -3,942 0.12% 1,191,683
2015-07-27 2015-07-23 7.994 153,771 -1,972 0.12% 1,229,277
2015-07-15 2015-07-13 7.386 155,743 +1,972 0.12% 1,150,241
2015-07-14 2015-07-10 6.817 153,771 +3,942 0.12% 1,048,317
2015-07-10 2015-07-08 6.736 149,829 -9,857 0.12% 1,009,283
2015-07-09 2015-07-07 7.101 159,686 +6,900 0.13% 1,134,002
2015-07-06 2015-07-02 8.725 152,786 +4,929 0.12% 1,333,002
2015-06-23 2015-06-19 9.049 147,857 -1,972 0.12% 1,337,999
2015-06-22 2015-06-18 8.887 149,829 +3,943 0.12% 1,331,524
2015-06-19 2015-06-17 8.887 145,886 +4,929 0.11% 1,296,483
2015-06-17 2015-06-15 9.252 140,957 -4,929 0.11% 1,304,159
2015-06-16 2015-06-12 9.090 145,886 -2,957 0.11% 1,326,083
2015-06-15 2015-06-11 8.481 148,843 -4,928 0.12% 1,262,361
2015-06-12 2015-06-10 8.684 153,771 +4,928 0.12% 1,335,356
2015-06-11 2015-06-09 8.968 148,843 -986 0.12% 1,334,841
2015-06-09 2015-06-05 8.765 149,829 +1,972 0.12% 1,313,284
2015-06-08 2015-06-04 8.603 147,857 +2,957 0.12% 1,271,999
2015-06-01 2015-05-28 7.751 144,900 +4,929 0.11% 1,123,080
2015-05-21 2015-05-19 7.791 139,971 -3,943 0.11% 1,090,557
2015-05-20 2015-05-18 7.913 143,914 -5,915 0.11% 1,138,798
2015-05-19 2015-05-15 8.197 149,829 +2,958 0.12% 1,228,164
2015-05-18 2015-05-14 8.278 146,871 +985 0.12% 1,215,836
2015-05-14 2015-05-12 8.603 145,886 +5,915 0.11% 1,255,042
2015-05-11 2015-05-07 8.238 139,971 -7,886 0.11% 1,153,036
2015-05-08 2015-05-06 8.806 147,857 -7,886 0.12% 1,301,999
2015-05-06 2015-05-04 9.130 155,743 +14,786 0.12% 1,422,001
2015-05-05 2015-04-30 9.699 140,957 -4,929 0.11% 1,367,079
2015-05-04 2015-04-29 8.887 145,886 +3,943 0.11% 1,296,483
2015-04-30 2015-04-28 8.400 141,943 +3,943 0.11% 1,192,321
2015-04-29 2015-04-27 8.400 138,000 +7,886 0.11% 1,159,200
2015-04-28 2015-04-24 8.359 130,114 -44,357 0.10% 1,087,678
2015-04-21 2015-04-17 8.400 174,471 -8,872 0.14% 1,465,556
2015-04-20 2015-04-16 8.075 183,343 -11,828 0.14% 1,480,561
2015-04-17 2015-04-15 8.035 195,171 +5,914 0.15% 1,568,157
2015-04-15 2015-04-13 8.400 189,257 +3,943 0.15% 1,589,759
2015-04-08 2015-04-01 7.954 185,314 +2,957 0.15% 1,473,918
2015-03-23 2015-03-19 9.942 182,357 +1,971 0.14% 1,812,999
2015-03-12 2015-03-10 8.116 180,386 +123,215 0.14% 1,464,002
2015-02-12 2015-02-10 9.455 57,171 +18,728 0.05% 540,556
2015-02-11 2015-02-09 8.725 38,443 -39,428 0.03% 335,401
2015-02-09 2015-02-05 8.359 77,871 +39,428 0.06% 650,956
2014-08-14 2014-08-12 6.614 38,443 +4,929 0.03% 254,281
2014-08-06 2014-08-04 7.431 33,514 +753 0.03% 249,034
2014-05-05 2014-04-30 7.804 32,761 -26,980 0.03% 255,679
2014-04-28 2014-04-24 7.887 59,741 -15,417 0.05% 471,201
2014-04-23 2014-04-17 7.887 75,158 -1,927 0.06% 592,800
2014-04-04 2014-04-02 8.053 77,085 +2,891 0.06% 620,799
2014-03-11 2014-03-07 7.846 74,194 -11,563 0.06% 582,117
2014-03-03 2014-02-27 8.593 85,757 +963 0.07% 736,919
2014-02-28 2014-02-26 8.303 84,794 +3,855 0.07% 704,003
2014-02-26 2014-02-24 7.348 80,939 -26,980 0.07% 594,718
2014-01-21 2014-01-17 7.638 107,919 +11,563 0.09% 824,319
2014-01-07 2014-01-03 7.804 96,356 +1,927 0.08% 751,997
2014-01-03 2013-12-31 8.510 94,429 +2,890 0.08% 803,598
2013-12-04 2013-12-02 9.548 91,539 -4,817 0.07% 874,005
2013-11-22 2013-11-20 7.140 96,356 -4,818 0.08% 687,998
2013-11-21 2013-11-19 5.770 101,174 +4,818 0.08% 583,799
2013-11-04 2013-10-31 8.386 96,356 +39,506 0.08% 807,997
2013-11-01 2013-10-30 8.593 56,850 +41,433 0.05% 488,518
2013-10-23 2013-10-21 9.091 15,417 +4,818 0.01% 140,160
2013-10-18 2013-10-16 9.548 10,599 -2,891 0.01% 101,198
2013-10-17 2013-10-15 10.503 13,490 +2,891 0.01% 141,681
2013-10-16 2013-10-11 11.582 10,599 0.01% 122,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top