History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 -20,000
2022-02-07 2022-01-31 0.189 20,000 +20,000 0.00% 3,780
2022-01-24 2022-01-20 0.235 0 -24,000
2022-01-21 2022-01-19 0.270 24,000 -44,000 0.00% 6,480
2022-01-20 2022-01-18 0.275 68,000 -64,000 0.00% 18,700
2022-01-19 2022-01-17 0.244 132,000 -12,000 0.00% 32,208
2022-01-18 2022-01-14 0.225 144,000 -16,000 0.00% 32,400
2022-01-17 2022-01-13 0.217 160,000 -196,000 0.01% 34,720
2022-01-13 2022-01-11 0.238 356,000 -56,000 0.01% 84,728
2022-01-12 2022-01-10 0.247 412,000 -84,000 0.01% 101,764
2022-01-11 2022-01-07 0.255 496,000 -80,000 0.02% 126,480
2022-01-10 2022-01-06 0.255 576,000 -64,000 0.02% 146,880
2022-01-06 2022-01-04 0.280 640,000 -24,000 0.02% 179,200
2021-12-30 2021-12-28 0.270 664,000 +40,000 0.02% 179,280
2021-12-29 2021-12-24 0.270 624,000 +192,000 0.02% 168,480
2021-12-28 2021-12-22 0.290 432,000 +128,000 0.01% 125,280
2021-12-23 2021-12-21 0.295 304,000 +136,000 0.01% 89,680
2021-12-22 2021-12-20 0.290 168,000 +144,000 0.01% 48,720
2021-11-04 2021-11-02 0.390 24,000 +24,000 0.00% 9,360
2021-09-13 2021-09-09 0.265 0 -1,000,000
2021-06-17 2021-06-15 0.125 1,000,000 +1,000,000 0.04% 125,000
2021-02-18 2021-02-16 0.139 0 -4,000
2021-02-17 2021-02-11 0.139 4,000 -4,000 0.00% 556
2021-02-16 2021-02-09 0.131 8,000 -4,000 0.00% 1,048
2021-02-10 2021-02-08 0.132 12,000 -4,000 0.00% 1,584
2021-02-05 2021-02-03 0.141 16,000 -4,000 0.00% 2,256
2021-02-04 2021-02-02 0.143 20,000 -4,000 0.00% 2,860
2021-01-28 2021-01-26 0.146 24,000 -4,000 0.00% 3,504
2021-01-25 2021-01-21 0.143 28,000 -4,000 0.00% 4,004
2021-01-22 2021-01-20 0.142 32,000 -4,000 0.00% 4,544
2021-01-21 2021-01-19 0.146 36,000 -4,000 0.00% 5,256
2021-01-19 2021-01-15 0.150 40,000 -4,000 0.00% 6,000
2021-01-18 2021-01-14 0.150 44,000 -4,000 0.00% 6,600
2021-01-14 2021-01-12 0.148 48,000 -4,000 0.00% 7,104
2021-01-12 2021-01-08 0.148 52,000 -4,000 0.00% 7,696
2021-01-11 2021-01-07 0.149 56,000 -4,000 0.00% 8,344
2021-01-07 2021-01-05 0.150 60,000 -64,000 0.00% 9,000
2021-01-06 2021-01-04 0.149 124,000 -4,000 0.00% 18,476
2021-01-05 2020-12-31 0.149 128,000 -4,000 0.00% 19,072
2020-12-30 2020-12-28 0.149 132,000 +60,000 0.01% 19,668
2020-12-29 2020-12-24 0.153 72,000 -4,000 0.00% 11,016
2020-12-28 2020-12-22 0.150 76,000 -4,000 0.00% 11,400
2020-12-22 2020-12-18 0.149 80,000 -4,000 0.00% 11,920
2020-12-21 2020-12-17 0.146 84,000 -8,000 0.00% 12,264
2020-12-18 2020-12-16 0.150 92,000 -12,000 0.00% 13,800
2020-12-16 2020-12-14 0.149 104,000 -12,000 0.00% 15,496
2020-12-15 2020-12-11 0.147 116,000 -8,000 0.00% 17,052
2020-12-11 2020-12-09 0.150 124,000 -12,000 0.00% 18,600
2020-12-03 2020-12-01 0.152 136,000 -20,000 0.01% 20,672
2020-11-30 2020-11-26 0.150 156,000 -8,000 0.01% 23,400
2020-11-27 2020-11-25 0.155 164,000 -32,000 0.01% 25,420
2020-11-25 2020-11-23 0.148 196,000 -12,000 0.01% 29,008
2020-11-24 2020-11-20 0.150 208,000 -28,000 0.01% 31,200
2020-11-23 2020-11-19 0.150 236,000 -4,000 0.01% 35,400
2020-11-19 2020-11-17 0.151 240,000 -12,000 0.01% 36,240
2020-11-13 2020-11-11 0.152 252,000 -20,000 0.01% 38,304
2020-11-12 2020-11-10 0.153 272,000 -24,000 0.01% 41,616
2020-11-11 2020-11-09 0.152 296,000 -16,000 0.01% 44,992
2020-11-10 2020-11-06 0.153 312,000 -16,000 0.01% 47,736
2020-11-09 2020-11-05 0.153 328,000 -44,000 0.01% 50,184
2020-11-06 2020-11-04 0.151 372,000 -32,000 0.01% 56,172
2020-11-05 2020-11-03 0.158 404,000 -36,000 0.02% 63,832
2020-11-04 2020-11-02 0.150 440,000 -32,000 0.02% 66,000
2020-11-03 2020-10-30 0.170 472,000 -20,000 0.02% 80,240
2020-11-02 2020-10-29 0.191 492,000 -16,000 0.02% 93,972
2020-10-30 2020-10-28 0.192 508,000 -12,000 0.02% 97,536
2020-10-29 2020-10-27 0.163 520,000 -12,000 0.02% 84,760
2020-10-28 2020-10-23 0.163 532,000 -12,000 0.02% 86,716
2020-10-27 2020-10-22 0.160 544,000 -12,000 0.02% 87,040
2020-10-23 2020-10-21 0.158 556,000 -12,000 0.02% 87,848
2020-10-22 2020-10-20 0.158 568,000 -8,000 0.02% 89,744
2020-10-20 2020-10-16 0.160 576,000 -12,000 0.02% 92,160
2020-10-15 2020-10-12 0.165 588,000 -32,000 0.02% 97,020
2020-10-14 2020-10-09 0.160 620,000 +8,000 0.02% 99,200
2020-10-12 2020-10-08 0.155 612,000 -8,000 0.02% 94,860
2020-10-08 2020-10-06 0.164 620,000 -100,000 0.02% 101,680
2020-10-07 2020-10-05 0.165 720,000 -16,000 0.03% 118,800
2020-10-06 2020-09-30 0.165 736,000 -12,000 0.03% 121,440
2020-10-05 2020-09-29 0.163 748,000 -4,000 0.03% 121,924
2020-09-30 2020-09-28 0.168 752,000 +88,000 0.03% 126,336
2020-09-29 2020-09-25 0.167 664,000 -4,000 0.03% 110,888
2020-09-28 2020-09-24 0.161 668,000 -4,000 0.03% 107,548
2020-09-24 2020-09-22 0.169 672,000 -16,000 0.03% 113,568
2020-09-23 2020-09-21 0.179 688,000 -16,000 0.03% 123,152
2020-09-17 2020-09-15 0.176 704,000 -8,000 0.03% 123,904
2020-09-14 2020-09-10 0.187 712,000 -8,000 0.03% 133,144
2020-09-11 2020-09-09 0.194 720,000 -16,000 0.03% 139,680
2020-09-10 2020-09-08 0.190 736,000 -8,000 0.03% 139,840
2020-09-08 2020-09-04 0.200 744,000 -16,000 0.03% 148,800
2020-09-07 2020-09-03 0.199 760,000 -16,000 0.03% 151,240
2020-09-04 2020-09-02 0.182 776,000 -12,000 0.03% 141,232
2020-06-23 2020-06-19 0.237 788,000 -4,000 0.03% 186,756
2020-06-08 2020-06-04 0.235 792,000 +12,000 0.03% 186,120
2020-05-06 2020-05-04 0.305 780,000 -4,000 0.03% 237,900
2020-05-05 2020-04-29 0.325 784,000 -44,000 0.03% 254,800
2020-04-24 2020-04-22 0.320 828,000 -32,000 0.03% 264,960
2020-04-23 2020-04-21 0.325 860,000 -12,000 0.03% 279,500
2020-04-01 2020-03-30 0.375 872,000 +8,000 0.03% 327,000
2020-01-29 2020-01-22 0.430 864,000 +40,000 0.03% 371,520
2020-01-13 2020-01-09 0.335 824,000 +12,000 0.03% 276,040
2019-12-17 2019-12-13 0.370 812,000 -28,000 0.03% 300,440
2019-12-16 2019-12-12 0.350 840,000 +56,000 0.03% 294,000
2019-12-04 2019-12-02 0.400 784,000 -4,000 0.03% 313,600
2019-11-25 2019-11-21 0.430 788,000 +8,000 0.03% 338,840
2019-10-29 2019-10-25 0.455 780,000 -216,000 0.03% 354,900
2019-10-28 2019-10-24 0.455 996,000 -164,000 0.04% 453,180
2019-10-25 2019-10-23 0.465 1,160,000 -88,000 0.05% 539,400
2019-10-24 2019-10-22 0.470 1,248,000 -112,000 0.05% 586,560
2019-10-21 2019-10-17 0.445 1,360,000 -80,000 0.05% 605,200
2019-10-18 2019-10-16 0.450 1,440,000 -144,000 0.06% 648,000
2019-10-17 2019-10-15 0.450 1,584,000 -72,000 0.06% 712,800
2019-10-16 2019-10-14 0.445 1,656,000 -136,000 0.07% 736,920
2019-10-15 2019-10-11 0.450 1,792,000 -28,000 0.07% 806,400
2019-10-14 2019-10-10 0.450 1,820,000 -36,000 0.07% 819,000
2019-10-11 2019-10-09 0.475 1,856,000 -1,640,000 0.07% 881,600
2019-10-10 2019-10-08 0.485 3,496,000 -2,284,000 0.14% 1,695,560
2019-10-09 2019-10-04 0.490 5,780,000 -44,000 0.23% 2,832,200
2019-10-08 2019-10-03 0.510 5,824,000 -136,000 0.23% 2,970,240
2019-10-03 2019-09-30 0.500 5,960,000 -32,000 0.24% 2,980,000
2019-10-02 2019-09-27 0.550 5,992,000 -88,000 0.24% 3,295,600
2019-09-30 2019-09-26 0.540 6,080,000 -112,000 0.24% 3,283,200
2019-09-27 2019-09-25 0.520 6,192,000 -32,000 0.25% 3,219,840
2019-09-26 2019-09-24 0.510 6,224,000 -32,000 0.25% 3,174,240
2019-09-25 2019-09-23 0.510 6,256,000 -20,000 0.25% 3,190,560
2019-09-24 2019-09-20 0.510 6,276,000 -140,000 0.25% 3,200,760
2019-09-23 2019-09-19 0.510 6,416,000 -96,000 0.25% 3,272,160
2019-09-19 2019-09-17 0.445 6,512,000 -32,000 0.26% 2,897,840
2019-09-18 2019-09-16 0.420 6,544,000 -40,000 0.26% 2,748,480
2019-09-16 2019-09-12 0.430 6,584,000 -88,000 0.26% 2,831,120
2019-09-13 2019-09-11 0.430 6,672,000 +3,373,000 0.26% 2,868,960
2019-09-12 2019-09-10 0.450 3,299,000 -76,000 0.13% 1,484,550
2019-09-11 2019-09-09 0.430 3,375,000 +515,000 0.13% 1,451,250
2019-09-10 2019-09-06 0.435 2,860,000 -76,000 0.11% 1,244,100
2019-09-09 2019-09-05 0.445 2,936,000 -88,000 0.12% 1,306,520
2019-06-27 2019-06-25 0.670 3,024,000 -80,000 0.14% 2,026,080
2019-06-26 2019-06-24 0.620 3,104,000 +80,000 0.14% 1,924,480
2019-04-01 2019-03-28 0.495 3,024,000 -80,000 0.14% 1,496,880
2019-03-20 2019-03-18 0.530 3,104,000 +80,000 0.15% 1,645,120
2019-01-21 2019-01-17 0.255 3,024,000 -900,000 0.14% 771,120
2019-01-16 2019-01-14 0.247 3,924,000 -12,000 0.18% 969,228
2019-01-15 2019-01-11 0.249 3,936,000 -8,000 0.19% 980,064
2019-01-14 2019-01-10 0.246 3,944,000 -52,000 0.19% 970,224
2019-01-11 2019-01-09 0.245 3,996,000 -28,000 0.19% 979,020
2019-01-09 2019-01-07 0.255 4,024,000 -868,000 0.19% 1,026,120
2019-01-04 2019-01-02 0.260 4,892,000 -900,000 0.23% 1,271,920
2018-12-28 2018-12-24 0.260 5,792,000 +16,000 0.27% 1,505,920
2018-12-27 2018-12-20 0.265 5,776,000 +20,000 0.27% 1,530,640
2018-12-21 2018-12-19 0.265 5,756,000 +580,000 0.27% 1,525,340
2018-12-20 2018-12-18 0.265 5,176,000 -1,308,000 0.24% 1,371,640
2018-12-19 2018-12-17 0.270 6,484,000 +888,000 0.31% 1,750,680
2018-12-18 2018-12-14 0.255 5,596,000 +2,504,000 0.26% 1,426,980
2018-11-26 2018-11-22 0.265 3,092,000 -232,000 0.15% 819,380
2018-11-19 2018-11-15 0.226 3,324,000 -68,000 0.16% 751,224
2018-11-06 2018-11-02 0.210 3,392,000 +100,000 0.16% 712,320
2018-10-23 2018-10-19 0.244 3,292,000 -128,000 0.16% 803,248
2018-10-16 2018-10-12 0.245 3,420,000 -160,000 0.16% 837,900
2018-10-10 2018-10-08 0.260 3,580,000 -160,000 0.17% 930,800
2018-10-09 2018-10-05 0.260 3,740,000 +296,000 0.18% 972,400
2018-10-04 2018-10-02 0.255 3,444,000 -296,000 0.16% 878,220
2018-10-02 2018-09-27 0.255 3,740,000 -44,000 0.18% 953,700
2018-09-28 2018-09-26 0.260 3,784,000 -32,000 0.18% 983,840
2018-09-26 2018-09-21 0.255 3,816,000 +296,000 0.18% 973,080
2018-09-24 2018-09-20 0.270 3,520,000 -36,000 0.17% 950,400
2018-09-21 2018-09-19 0.265 3,556,000 -20,000 0.17% 942,340
2018-09-20 2018-09-18 0.270 3,576,000 -48,000 0.17% 965,520
2018-09-07 2018-09-05 0.241 3,624,000 -16,000 0.17% 873,384
2018-08-31 2018-08-29 0.275 3,640,000 +16,000 0.17% 1,001,000
2018-08-30 2018-08-28 0.275 3,624,000 -152,000 0.17% 996,600
2018-08-23 2018-08-21 0.300 3,776,000 -56,000 0.18% 1,132,800
2018-08-21 2018-08-17 0.295 3,832,000 -108,000 0.18% 1,130,440
2018-08-20 2018-08-16 0.300 3,940,000 +8,000 0.19% 1,182,000
2018-08-17 2018-08-15 0.290 3,932,000 -68,000 0.19% 1,140,280
2018-08-16 2018-08-14 0.300 4,000,000 -40,000 0.19% 1,200,000
2018-08-15 2018-08-13 0.300 4,040,000 -56,000 0.19% 1,212,000
2018-08-14 2018-08-10 0.300 4,096,000 -24,000 0.19% 1,228,800
2018-08-13 2018-08-09 0.300 4,120,000 -96,000 0.19% 1,236,000
2018-08-10 2018-08-08 0.300 4,216,000 -28,000 0.20% 1,264,800
2018-08-09 2018-08-07 0.300 4,244,000 -76,000 0.20% 1,273,200
2018-08-07 2018-08-03 0.300 4,320,000 -60,000 0.20% 1,296,000
2018-08-06 2018-08-02 0.295 4,380,000 -36,000 0.21% 1,292,100
2018-08-03 2018-08-01 0.300 4,416,000 -48,000 0.21% 1,324,800
2018-08-02 2018-07-31 0.305 4,464,000 -80,000 0.21% 1,361,520
2018-08-01 2018-07-30 0.315 4,544,000 -50,000 0.21% 1,431,360
2018-07-31 2018-07-27 0.315 4,594,000 -112,000 0.22% 1,447,110
2018-07-30 2018-07-26 0.330 4,706,000 -80,000 0.22% 1,552,980
2018-07-27 2018-07-25 0.360 4,786,000 -188,000 0.23% 1,722,960
2018-07-26 2018-07-24 0.305 4,974,000 -60,000 0.23% 1,517,070
2018-07-25 2018-07-23 0.300 5,034,000 -78,000 0.24% 1,510,200
2018-07-24 2018-07-20 0.305 5,112,000 -28,000 0.24% 1,559,160
2018-07-23 2018-07-19 0.315 5,140,000 -40,000 0.24% 1,619,100
2018-07-20 2018-07-18 0.310 5,180,000 -44,000 0.24% 1,605,800
2018-07-19 2018-07-17 0.310 5,224,000 -100,000 0.25% 1,619,440
2018-07-18 2018-07-16 0.305 5,324,000 +40,000 0.25% 1,623,820
2018-07-17 2018-07-13 0.305 5,284,000 -212,000 0.25% 1,611,620
2018-07-12 2018-07-10 0.305 5,496,000 -320,000 0.26% 1,676,280
2018-07-10 2018-07-06 0.300 5,816,000 -148,000 0.27% 1,744,800
2018-07-09 2018-07-05 0.295 5,964,000 -36,000 0.28% 1,759,380
2018-07-06 2018-07-04 0.300 6,000,000 +160,000 0.28% 1,800,000
2018-07-05 2018-07-03 0.325 5,840,000 -176,000 0.28% 1,898,000
2018-07-04 2018-06-29 0.325 6,016,000 -40,000 0.28% 1,955,200
2018-07-03 2018-06-28 0.320 6,056,000 -824,000 0.29% 1,937,920
2018-06-29 2018-06-27 0.335 6,880,000 +180,000 0.32% 2,304,800
2018-06-28 2018-06-26 0.700 6,700,000 +4,000 0.32% 4,690,000
2018-06-25 2018-06-21 0.960 6,696,000 -4,000 0.32% 6,428,160
2018-06-22 2018-06-20 0.970 6,700,000 -16,000 0.32% 6,499,000
2018-06-21 2018-06-19 0.980 6,716,000 -192,000 0.32% 6,581,680
2018-06-20 2018-06-15 1.000 6,908,000 -16,000 0.33% 6,908,000
2018-06-19 2018-06-14 1.000 6,924,000 -32,000 0.33% 6,924,000
2018-06-15 2018-06-13 1.010 6,956,000 -152,000 0.33% 7,025,560
2018-06-14 2018-06-12 1.020 7,108,000 -742,000 0.33% 7,250,160
2018-06-13 2018-06-11 1.040 7,850,000 +196,000 0.37% 8,164,000
2018-06-12 2018-06-08 1.050 7,654,000 -24,000 0.36% 8,036,700
2018-06-11 2018-06-07 1.050 7,678,000 -4,000 0.36% 8,061,900
2018-06-08 2018-06-06 1.060 7,682,000 +718,000 0.36% 8,142,920
2018-06-07 2018-06-05 1.050 6,964,000 -976,000 0.33% 7,312,200
2018-06-05 2018-06-01 1.010 7,940,000 -36,000 0.37% 8,019,400
2018-06-04 2018-05-31 1.000 7,976,000 -2,432,000 0.38% 7,976,000
2018-06-01 2018-05-30 1.010 10,408,000 -80,000 0.49% 10,512,080
2018-05-31 2018-05-29 1.030 10,488,000 -80,000 0.49% 10,802,640
2018-05-30 2018-05-28 1.030 10,568,000 +3,572,000 0.50% 10,885,040
2018-05-28 2018-05-24 1.040 6,996,000 -296,000 0.33% 7,275,840
2018-05-25 2018-05-23 1.080 7,292,000 -172,000 0.34% 7,875,360
2018-05-24 2018-05-21 1.040 7,464,000 -120,000 0.35% 7,762,560
2018-05-23 2018-05-18 1.040 7,584,000 -48,000 0.36% 7,887,360
2018-05-21 2018-05-17 0.980 7,632,000 -220,000 0.36% 7,479,360
2018-05-18 2018-05-16 1.040 7,852,000 -32,000 0.37% 8,166,080
2018-05-17 2018-05-15 1.050 7,884,000 -12,000 0.37% 8,278,200
2018-05-16 2018-05-14 1.050 7,896,000 +184,000 0.37% 8,290,800
2018-05-15 2018-05-11 1.050 7,712,000 -12,000 0.36% 8,097,600
2018-05-14 2018-05-10 1.050 7,724,000 +60,000 0.36% 8,110,200
2018-05-11 2018-05-09 1.050 7,664,000 +20,000 0.36% 8,047,200
2018-05-10 2018-05-08 1.090 7,644,000 -392,000 0.36% 8,331,960
2018-05-09 2018-05-07 1.050 8,036,000 +412,000 0.38% 8,437,800
2018-04-20 2018-04-18 1.180 7,624,000 -156,000 0.36% 8,996,320
2018-04-19 2018-04-17 1.170 7,780,000 -8,000 0.37% 9,102,600
2018-04-18 2018-04-16 1.110 7,788,000 -32,000 0.37% 8,644,680
2018-04-17 2018-04-13 1.100 7,820,000 +184,000 0.37% 8,602,000
2018-04-12 2018-04-10 1.100 7,636,000 -80,000 0.36% 8,399,600
2018-04-11 2018-04-09 1.130 7,716,000 +68,000 0.36% 8,719,080
2018-04-04 2018-03-29 1.150 7,648,000 -76,000 0.36% 8,795,200
2018-04-03 2018-03-28 1.150 7,724,000 -64,000 0.36% 8,882,600
2018-03-29 2018-03-27 1.160 7,788,000 -48,000 0.37% 9,034,080
2018-03-27 2018-03-23 1.160 7,836,000 -4,000 0.37% 9,089,760
2018-03-26 2018-03-22 1.180 7,840,000 +76,000 0.37% 9,251,200
2018-03-23 2018-03-21 1.190 7,764,000 +8,000 0.37% 9,239,160
2018-03-22 2018-03-20 1.200 7,756,000 -112,000 0.37% 9,307,200
2018-03-19 2018-03-15 1.160 7,868,000 -80,000 0.37% 9,126,880
2018-03-16 2018-03-14 1.160 7,948,000 -60,000 0.38% 9,219,680
2018-03-15 2018-03-13 1.170 8,008,000 -388,000 0.38% 9,369,360
2018-03-14 2018-03-12 1.160 8,396,000 -332,000 0.40% 9,739,360
2018-03-13 2018-03-09 1.170 8,728,000 +632,000 0.41% 10,211,760
2018-03-12 2018-03-08 1.160 8,096,000 -60,000 0.38% 9,391,360
2018-03-09 2018-03-07 1.190 8,156,000 -132,000 0.39% 9,705,640
2018-03-08 2018-03-06 1.180 8,288,000 -196,000 0.39% 9,779,840
2018-03-07 2018-03-05 1.170 8,484,000 -196,000 0.40% 9,926,280
2018-03-06 2018-03-02 1.190 8,680,000 -200,000 0.41% 10,329,200
2018-03-05 2018-03-01 1.210 8,880,000 -116,000 0.42% 10,744,800
2018-03-02 2018-02-28 1.200 8,996,000 -148,000 0.43% 10,795,200
2018-03-01 2018-02-27 1.220 9,144,000 -332,000 0.43% 11,155,680
2018-02-28 2018-02-26 1.240 9,476,000 -608,000 0.45% 11,750,240
2018-02-27 2018-02-23 1.200 10,084,000 +112,000 0.48% 12,100,800
2018-02-26 2018-02-22 1.170 9,972,000 -272,000 0.47% 11,667,240
2018-02-23 2018-02-21 1.150 10,244,000 -16,000 0.48% 11,780,600
2018-02-21 2018-02-15 1.130 10,260,000 -140,000 0.49% 11,593,800
2018-02-20 2018-02-13 1.130 10,400,000 +140,000 0.49% 11,752,000
2018-02-13 2018-02-09 1.150 10,260,000 +100,000 0.49% 11,799,000
2018-02-12 2018-02-08 1.190 10,160,000 +100,000 0.48% 12,090,400
2018-02-08 2018-02-06 1.170 10,060,000 +96,000 0.48% 11,770,200
2018-02-07 2018-02-05 1.280 9,964,000 +96,000 0.47% 12,753,920
2018-02-06 2018-02-02 1.340 9,868,000 +18,000 0.47% 13,223,120
2018-01-30 2018-01-26 1.250 9,850,000 -68,000 0.47% 12,312,500
2018-01-26 2018-01-24 1.240 9,918,000 -328,000 0.47% 12,298,320
2018-01-25 2018-01-23 1.210 10,246,000 +708,000 0.48% 12,397,660
2018-01-24 2018-01-22 1.170 9,538,000 +2,000 0.45% 11,159,460
2018-01-23 2018-01-19 1.170 9,536,000 -48,000 0.45% 11,157,120
2018-01-19 2018-01-17 1.180 9,584,000 +4,000 0.45% 11,309,120
2018-01-18 2018-01-16 1.170 9,580,000 +44,000 0.45% 11,208,600
2018-01-17 2018-01-15 1.180 9,536,000 -50,000 0.45% 11,252,480
2018-01-16 2018-01-12 1.170 9,586,000 -50,000 0.45% 11,215,620
2018-01-15 2018-01-11 1.150 9,636,000 -104,000 0.46% 11,081,400
2018-01-12 2018-01-10 1.150 9,740,000 +162,000 0.46% 11,201,000
2018-01-11 2018-01-09 1.120 9,578,000 -2,000 0.45% 10,727,360
2018-01-10 2018-01-08 1.160 9,580,000 -148,000 0.45% 11,112,800
2018-01-09 2018-01-05 1.170 9,728,000 -424,000 0.46% 11,381,760
2018-01-08 2018-01-04 1.190 10,152,000 -4,000 0.48% 12,080,880
2018-01-05 2018-01-03 1.160 10,156,000 -1,240,000 0.48% 11,780,960
2018-01-04 2018-01-02 1.160 11,396,000 -312,000 0.54% 13,219,360
2018-01-03 2017-12-29 1.160 11,708,000 -40,000 0.55% 13,581,280
2018-01-02 2017-12-28 1.130 11,748,000 -152,000 0.56% 13,275,240
2017-12-29 2017-12-27 1.150 11,900,000 +220,000 0.56% 13,685,000
2017-12-28 2017-12-22 1.220 11,680,000 +620,000 0.55% 14,249,600
2017-12-27 2017-12-21 1.410 11,060,000 +220,000 0.52% 15,594,600
2017-12-21 2017-12-19 1.590 10,840,000 +1,004,000 0.51% 17,235,600
2017-12-20 2017-12-18 1.610 9,836,000 +80,000 0.47% 15,835,960
2017-12-19 2017-12-15 1.600 9,756,000 +16,000 0.46% 15,609,600
2017-12-18 2017-12-14 1.610 9,740,000 +196,000 0.46% 15,681,400
2017-12-15 2017-12-13 1.600 9,544,000 -16,000 0.45% 15,270,400
2017-12-14 2017-12-12 1.610 9,560,000 +16,000 0.45% 15,391,600
2017-12-13 2017-12-11 1.580 9,544,000 -16,000 0.45% 15,079,520
2017-12-12 2017-12-08 1.620 9,560,000 +16,000 0.45% 15,487,200
2017-12-11 2017-12-07 1.680 9,544,000 -160,000 0.45% 16,033,920
2017-12-08 2017-12-06 1.660 9,704,000 -2,088,000 0.46% 16,108,640
2017-12-07 2017-12-05 1.640 11,792,000 -1,744,000 0.56% 19,338,880
2017-12-06 2017-12-04 26.480 13,536,000 -2,640,000 0.64% 358,433,280
2017-12-05 2017-12-01 27.320 16,176,000 +14,840,000 0.77% 441,928,320
2017-12-04 2017-11-30 28.360 1,336,000 -422,000 1.01% 37,888,960
2017-12-01 2017-11-29 28.680 1,758,000 -263,000 1.33% 50,419,440
2017-11-30 2017-11-28 28.520 2,021,000 -268,000 1.53% 57,638,920
2017-11-29 2017-11-27 29.440 2,289,000 +395,000 1.73% 67,388,160
2017-11-28 2017-11-24 29.200 1,894,000 +18,000 1.43% 55,304,800
2017-11-27 2017-11-23 28.720 1,876,000 -8,000 1.42% 53,878,720
2017-11-24 2017-11-22 28.880 1,884,000 +7,000 1.43% 54,409,920
2017-11-23 2017-11-21 29.400 1,877,000 -8,000 1.42% 55,183,800
2017-11-22 2017-11-20 29.320 1,885,000 +13,000 1.43% 55,268,200
2017-11-21 2017-11-17 29.040 1,872,000 +17,000 1.42% 54,362,880
2017-11-20 2017-11-16 28.800 1,855,000 +461,000 1.40% 53,424,000
2017-11-17 2017-11-15 28.480 1,394,000 +159,000 1.05% 39,701,120
2017-11-16 2017-11-14 28.320 1,235,000 +38,000 0.93% 34,975,200
2017-11-15 2017-11-13 28.200 1,197,000 +200,000 0.91% 33,755,400
2017-11-14 2017-11-10 27.800 997,000 +195,000 0.75% 27,716,600
2017-11-13 2017-11-09 27.720 802,000 +93,000 0.61% 22,231,440
2017-11-10 2017-11-08 27.600 709,000 +29,000 0.54% 19,568,400
2017-11-09 2017-11-07 27.600 680,000 +194,000 0.51% 18,768,000
2017-11-08 2017-11-06 27.480 486,000 -9,000 0.37% 13,355,280
2017-11-07 2017-11-03 27.480 495,000 +38,000 0.37% 13,602,600
2017-11-06 2017-11-02 27.360 457,000 -13,000 0.35% 12,503,520
2017-11-03 2017-11-01 27.040 470,000 +23,000 0.36% 12,708,800
2017-11-02 2017-10-31 26.800 447,000 -19,000 0.34% 11,979,600
2017-11-01 2017-10-30 27.200 466,000 -83,000 0.35% 12,675,200
2017-10-31 2017-10-27 26.640 549,000 -52,000 0.42% 14,625,360
2017-10-30 2017-10-26 26.560 601,000 +19,000 0.45% 15,962,560
2017-10-27 2017-10-25 25.280 582,000 +16,000 0.44% 14,712,960
2017-10-26 2017-10-24 26.280 566,000 +100,000 0.43% 14,874,480
2017-10-25 2017-10-23 27.800 466,000 +105,000 0.35% 12,954,800
2017-10-24 2017-10-20 27.760 361,000 -2,000 0.27% 10,021,360
2017-10-23 2017-10-19 27.920 363,000 -22,000 0.27% 10,134,960
2017-10-20 2017-10-18 27.760 385,000 -92,000 0.29% 10,687,600
2017-10-19 2017-10-17 27.680 477,000 +98,000 0.36% 13,203,360
2017-10-18 2017-10-16 28.560 379,000 -86,500 0.29% 10,824,240
2017-10-17 2017-10-13 28.280 465,500 -110,000 0.35% 13,164,340
2017-10-16 2017-10-12 28.000 575,500 -207,000 0.44% 16,114,000
2017-10-13 2017-10-11 28.160 782,500 -412,000 0.59% 22,035,200
2017-10-12 2017-10-10 29.320 1,194,500 -205,000 0.90% 35,022,740
2017-10-11 2017-10-09 30.000 1,399,500 -38,000 1.06% 41,985,000
2017-10-10 2017-10-06 30.520 1,437,500 +6,000 1.09% 43,872,500
2017-10-09 2017-10-04 30.440 1,431,500 +11,000 1.08% 43,574,860
2017-10-06 2017-10-03 30.280 1,420,500 +24,000 1.07% 43,012,740
2017-10-04 2017-09-29 29.920 1,396,500 +193,000 1.06% 41,783,280
2017-10-03 2017-09-28 29.760 1,203,500 +295,000 0.91% 35,816,160
2017-09-29 2017-09-27 29.640 908,500 +176,000 0.69% 26,927,940
2017-09-28 2017-09-26 29.600 732,500 -15,000 0.55% 21,682,000
2017-09-27 2017-09-25 29.680 747,500 +202,000 0.57% 22,185,800
2017-09-26 2017-09-22 29.520 545,500 -97,000 0.41% 16,103,160
2017-09-25 2017-09-21 29.120 642,500 -49,000 0.49% 18,709,600
2017-09-22 2017-09-20 29.280 691,500 -28,000 0.52% 20,247,120
2017-09-21 2017-09-19 29.320 719,500 -48,000 0.54% 21,095,740
2017-09-20 2017-09-18 29.320 767,500 -113,000 0.58% 22,503,100
2017-09-19 2017-09-15 29.680 880,500 -49,500 0.67% 26,133,240
2017-09-18 2017-09-14 29.560 930,000 +187,000 0.70% 27,490,800
2017-09-15 2017-09-13 29.240 743,000 +162,000 0.56% 21,725,320
2017-09-14 2017-09-12 28.520 581,000 -128,000 0.44% 16,570,120
2017-09-12 2017-09-08 29.240 709,000 +40,000 0.54% 20,731,160
2017-09-11 2017-09-07 29.240 669,000 -50,000 0.51% 19,561,560
2017-09-08 2017-09-06 28.840 719,000 -121,000 0.54% 20,735,960
2017-09-07 2017-09-05 29.160 840,000 +25,000 0.64% 24,494,400
2017-09-06 2017-09-04 29.240 815,000 +80,000 0.62% 23,830,600
2017-09-05 2017-09-01 29.400 735,000 +26,000 0.56% 21,609,000
2017-09-04 2017-08-31 29.080 709,000 -75,000 0.54% 20,617,720
2017-09-01 2017-08-30 29.160 784,000 -240,000 0.59% 22,861,440
2017-08-31 2017-08-29 29.520 1,024,000 -111,000 0.77% 30,228,480
2017-08-30 2017-08-28 29.280 1,135,000 -86,000 0.86% 33,232,800
2017-08-29 2017-08-25 30.160 1,221,000 -2,000 0.92% 36,825,360
2017-08-28 2017-08-24 30.200 1,223,000 +46,000 0.93% 36,934,600
2017-08-25 2017-08-22 30.200 1,177,000 -86,000 0.89% 35,545,400
2017-08-24 2017-08-21 31.200 1,263,000 -184,000 0.96% 39,405,600
2017-08-22 2017-08-18 30.600 1,447,000 -85,000 1.09% 44,278,200
2017-08-21 2017-08-17 31.080 1,532,000 +113,000 1.16% 47,614,560
2017-08-18 2017-08-16 29.720 1,419,000 +18,000 1.07% 42,172,680
2017-08-17 2017-08-15 29.640 1,401,000 +45,000 1.06% 41,525,640
2017-08-16 2017-08-14 29.240 1,356,000 +64,000 1.03% 39,649,440
2017-08-15 2017-08-11 28.760 1,292,000 -105,000 0.98% 37,157,920
2017-08-14 2017-08-10 29.760 1,397,000 +23,000 1.06% 41,574,720
2017-08-11 2017-08-09 29.200 1,374,000 -9,000 1.04% 40,120,800
2017-08-10 2017-08-08 29.640 1,383,000 +166,000 1.05% 40,992,120
2017-08-09 2017-08-07 29.320 1,217,000 +86,000 0.92% 35,682,440
2017-08-08 2017-08-04 28.800 1,131,000 -133,000 0.86% 32,572,800
2017-08-07 2017-08-03 28.880 1,264,000 -61,000 0.96% 36,504,320
2017-08-04 2017-08-02 28.880 1,325,000 -93,000 1.00% 38,266,000
2017-08-03 2017-08-01 29.440 1,418,000 +8,000 1.07% 41,745,920
2017-08-02 2017-07-31 29.120 1,410,000 +131,000 1.07% 41,059,200
2017-08-01 2017-07-28 28.000 1,279,000 -123,000 0.97% 35,812,000
2017-07-31 2017-07-27 28.080 1,402,000 +10,000 1.06% 39,368,160
2017-07-28 2017-07-26 27.440 1,392,000 +62,000 1.05% 38,196,480
2017-07-27 2017-07-25 27.120 1,330,000 -66,000 1.01% 36,069,600
2017-07-26 2017-07-24 27.480 1,396,000 +20,000 1.06% 38,362,080
2017-07-25 2017-07-21 26.920 1,376,000 -30,000 1.04% 37,041,920
2017-07-24 2017-07-20 28.080 1,406,000 +5,000 1.06% 39,480,480
2017-07-21 2017-07-19 28.200 1,401,000 +25,000 1.06% 39,508,200
2017-07-20 2017-07-18 28.320 1,376,000 +12,000 1.04% 38,968,320
2017-07-19 2017-07-17 28.360 1,364,000 +27,000 1.03% 38,683,040
2017-07-18 2017-07-14 28.600 1,337,000 -41,000 1.01% 38,238,200
2017-07-17 2017-07-13 28.600 1,378,000 +180,000 1.04% 39,410,800
2017-07-14 2017-07-12 27.400 1,198,000 +42,000 0.91% 32,825,200
2017-07-13 2017-07-11 27.680 1,156,000 -21,000 0.87% 31,998,080
2017-07-12 2017-07-10 27.760 1,177,000 -73,000 0.89% 32,673,520
2017-07-11 2017-07-07 28.320 1,250,000 +109,000 0.95% 35,400,000
2017-07-10 2017-07-06 27.600 1,141,000 +35,000 0.86% 31,491,600
2017-07-07 2017-07-05 25.640 1,106,000 +45,000 0.84% 28,357,840
2017-07-06 2017-07-04 23.760 1,061,000 +17,000 0.80% 25,209,360
2017-07-05 2017-07-03 24.200 1,044,000 +295,000 0.79% 25,264,800
2017-07-04 2017-06-30 21.280 749,000 +260,000 0.57% 15,938,720
2017-07-03 2017-06-29 20.320 489,000 +88,000 0.37% 9,936,480
2017-06-30 2017-06-28 20.160 401,000 +18,000 0.30% 8,084,160
2017-06-29 2017-06-27 20.360 383,000 -80,000 0.29% 7,797,880
2017-06-28 2017-06-26 20.960 463,000 +109,000 0.35% 9,704,480
2017-06-27 2017-06-23 19.240 354,000 +290,000 0.27% 6,810,960
2017-06-26 2017-06-22 18.200 64,000 -10,000 0.05% 1,164,800
2017-06-23 2017-06-21 18.120 74,000 -10,000 0.06% 1,340,880
2017-06-22 2017-06-20 18.280 84,000 +1,000 0.06% 1,535,520
2017-06-21 2017-06-19 18.200 83,000 -17,000 0.06% 1,510,600
2017-06-20 2017-06-16 18.080 100,000 +1,000 0.08% 1,808,000
2017-06-19 2017-06-15 17.920 99,000 +9,000 0.07% 1,774,080
2017-06-16 2017-06-14 17.960 90,000 +2,000 0.07% 1,616,400
2017-06-15 2017-06-13 18.200 88,000 -1,000 0.07% 1,601,600
2017-06-14 2017-06-12 18.040 89,000 -7,000 0.07% 1,605,560
2017-06-13 2017-06-09 16.400 96,000 +11,000 0.07% 1,574,400
2017-06-12 2017-06-08 16.720 85,000 +1,000 0.06% 1,421,200
2017-06-09 2017-06-07 16.040 84,000 -12,000 0.06% 1,347,360
2017-06-08 2017-06-06 16.000 96,000 -11,000 0.07% 1,536,000
2017-06-07 2017-06-05 16.040 107,000 +11,000 0.08% 1,716,280
2017-06-06 2017-06-02 16.560 96,000 +13,000 0.07% 1,589,760
2017-06-02 2017-05-31 16.600 83,000 +18,000 0.06% 1,377,800
2017-06-01 2017-05-29 17.400 65,000 +2,000 0.05% 1,131,000
2017-05-31 2017-05-26 17.960 63,000 +14,000 0.05% 1,131,480
2017-05-29 2017-05-25 17.920 49,000 -5,000 0.04% 878,080
2017-05-26 2017-05-24 18.240 54,000 -20,000 0.04% 984,960
2017-05-25 2017-05-23 18.040 74,000 -8,000 0.06% 1,334,960
2017-05-24 2017-05-22 18.800 82,000 -24,000 0.06% 1,541,600
2017-05-23 2017-05-19 18.880 106,000 -23,000 0.08% 2,001,280
2017-05-22 2017-05-18 18.680 129,000 -103,000 0.10% 2,409,720
2017-05-19 2017-05-17 18.880 232,000 -10,000 0.18% 4,380,160
2017-05-18 2017-05-16 19.040 242,000 -23,000 0.18% 4,607,680
2017-05-17 2017-05-15 18.960 265,000 +51,000 0.20% 5,024,400
2017-05-16 2017-05-12 18.640 214,000 +196,000 0.16% 3,988,960
2017-05-15 2017-05-11 17.440 18,000 -2,000 0.01% 313,920
2017-05-12 2017-05-10 17.480 20,000 +2,000 0.02% 349,600
2017-05-09 2017-05-05 17.560 18,000 -6,000 0.01% 316,080
2017-05-08 2017-05-04 17.520 24,000 +8,000 0.02% 420,480
2017-05-05 2017-05-02 17.400 16,000 +3,000 0.01% 278,400
2017-05-02 2017-04-27 17.240 13,000 -1,000 0.01% 224,120
2017-04-28 2017-04-26 17.240 14,000 +1,000 0.01% 241,360
2017-04-27 2017-04-25 17.280 13,000 -1,000 0.01% 224,640
2017-04-26 2017-04-24 17.320 14,000 -6,000 0.01% 242,480
2017-04-25 2017-04-21 17.760 20,000 +3,000 0.02% 355,200
2017-04-24 2017-04-20 17.440 17,000 -112,000 0.01% 296,480
2017-04-21 2017-04-19 17.920 129,000 -109,000 0.10% 2,311,680
2017-04-20 2017-04-18 18.000 238,000 +18,000 0.18% 4,284,000
2017-04-19 2017-04-13 17.880 220,000 +169,000 0.17% 3,933,600
2017-04-18 2017-04-12 17.160 51,000 -211,000 0.04% 875,160
2017-04-12 2017-04-10 17.440 262,000 +63,000 0.20% 4,569,280
2017-04-11 2017-04-07 17.320 199,000 -61,000 0.15% 3,446,680
2017-04-10 2017-04-06 17.640 260,000 +5,000 0.20% 4,586,400
2017-04-07 2017-04-05 17.920 255,000 -5,000 0.19% 4,569,600
2017-04-05 2017-03-31 17.960 260,000 +27,000 0.20% 4,669,600
2017-04-03 2017-03-30 17.800 233,000 -7,000 0.18% 4,147,400
2017-03-31 2017-03-29 18.000 240,000 -21,000 0.18% 4,320,000
2017-03-24 2017-03-22 17.960 261,000 +1,000 0.20% 4,687,560
2017-03-22 2017-03-20 17.440 260,000 +8,000 0.20% 4,534,400
2017-03-21 2017-03-17 17.120 252,000 +74,000 0.19% 4,314,240
2017-03-20 2017-03-16 15.880 178,000 +86,000 0.13% 2,826,640
2017-03-17 2017-03-15 15.680 92,000 -122,000 0.07% 1,442,560
2017-03-16 2017-03-14 14.640 214,000 +198,000 0.16% 3,132,960
2017-03-15 2017-03-13 13.480 16,000 +2,000 0.01% 215,680
2017-03-10 2017-03-08 13.520 14,000 -13,000 0.01% 189,280
2017-03-09 2017-03-07 13.080 27,000 +10,000 0.02% 353,160
2017-03-08 2017-03-06 12.520 17,000 -3,000 0.01% 212,840
2017-03-07 2017-03-03 12.960 20,000 +4,000 0.02% 259,200
2017-03-02 2017-02-28 13.600 16,000 -3,000 0.01% 217,600
2017-03-01 2017-02-27 13.520 19,000 +7,000 0.01% 256,880
2017-02-24 2017-02-22 14.520 12,000 -81,000 0.01% 174,240
2017-02-23 2017-02-21 14.520 93,000 -168,000 0.07% 1,350,360
2017-02-22 2017-02-20 14.080 261,000 +13,000 0.20% 3,674,880
2017-02-21 2017-02-17 14.800 248,000 -13,000 0.19% 3,670,400
2017-02-20 2017-02-16 14.920 261,000 -1,000 0.20% 3,894,120
2017-02-17 2017-02-15 14.880 262,000 -16,000 0.20% 3,898,560
2017-02-16 2017-02-14 14.160 278,000 -5,000 0.21% 3,936,480
2017-02-15 2017-02-13 13.480 283,000 +228,000 0.21% 3,814,840
2017-02-14 2017-02-10 13.000 55,000 -3,000 0.04% 715,000
2017-02-13 2017-02-09 12.920 58,000 -14,000 0.04% 749,360
2017-02-10 2017-02-08 12.960 72,000 -7,000 0.05% 933,120
2017-02-09 2017-02-07 12.920 79,000 -4,000 0.06% 1,020,680
2017-02-08 2017-02-06 12.960 83,000 -11,000 0.06% 1,075,680
2017-02-07 2017-02-03 13.120 94,000 +16,000 0.07% 1,233,280
2017-02-03 2017-02-01 12.720 78,000 +6,000 0.06% 992,160
2017-02-01 2017-01-25 12.800 72,000 +3,000 0.05% 921,600
2017-01-26 2017-01-24 12.800 69,000 +14,000 0.05% 883,200
2017-01-25 2017-01-23 13.000 55,000 +9,000 0.04% 715,000
2017-01-24 2017-01-20 12.920 46,000 +15,000 0.03% 594,320
2017-01-23 2017-01-19 13.160 31,000 +7,000 0.02% 407,960
2017-01-20 2017-01-18 12.800 24,000 -1,000 0.02% 307,200
2017-01-19 2017-01-17 12.680 25,000 -16,000 0.02% 317,000
2017-01-17 2017-01-13 12.360 41,000 -11,000 0.03% 506,760
2017-01-16 2017-01-12 12.320 52,000 -8,000 0.04% 640,640
2017-01-13 2017-01-11 12.480 60,000 -10,000 0.05% 748,800
2017-01-12 2017-01-10 13.400 70,000 -15,000 0.05% 938,000
2017-01-11 2017-01-09 13.520 85,000 -13,000 0.06% 1,149,200
2017-01-10 2017-01-06 13.400 98,000 +6,000 0.07% 1,313,200
2017-01-09 2017-01-05 13.720 92,000 -3,000 0.07% 1,262,240
2017-01-06 2017-01-04 13.840 95,000 +11,000 0.07% 1,314,800
2017-01-05 2017-01-03 13.760 84,000 -380,000 0.06% 1,155,840
2017-01-04 2016-12-30 13.960 464,000 -77,000 0.35% 6,477,440
2017-01-03 2016-12-29 14.120 541,000 -90,000 0.41% 7,638,920
2016-12-30 2016-12-28 14.120 631,000 +190,000 0.48% 8,909,720
2016-12-29 2016-12-23 13.480 441,000 -50,000 0.33% 5,944,680
2016-12-28 2016-12-22 13.440 491,000 +411,000 0.37% 6,599,040
2016-12-23 2016-12-21 13.160 80,000 +10,000 0.06% 1,052,800
2016-12-22 2016-12-20 12.840 70,000 +17,000 0.05% 898,800
2016-12-21 2016-12-19 13.200 53,000 +13,000 0.04% 699,600
2016-12-20 2016-12-16 13.280 40,000 +12,000 0.03% 531,200
2016-12-19 2016-12-15 13.400 28,000 -3,000 0.02% 375,200
2016-12-16 2016-12-14 13.360 31,000 +7,000 0.02% 414,160
2016-12-15 2016-12-13 12.960 24,000 +3,000 0.02% 311,040
2016-12-14 2016-12-12 13.000 21,000 +2,000 0.02% 273,000
2016-12-13 2016-12-09 13.120 19,000 +4,000 0.01% 249,280
2016-12-12 2016-12-08 12.880 15,000 -16,000 0.01% 193,200
2016-12-09 2016-12-07 13.160 31,000 +6,000 0.02% 407,960
2016-12-08 2016-12-06 13.080 25,000 -38,000 0.02% 327,000
2016-12-07 2016-12-05 13.480 63,000 -220,000 0.05% 849,240
2016-12-06 2016-12-02 13.680 283,000 +250,000 0.21% 3,871,440
2016-12-05 2016-12-01 11.920 33,000 -1,000 0.02% 393,360
2016-12-02 2016-11-30 12.000 34,000 -2,000 0.03% 408,000
2016-12-01 2016-11-29 12.000 36,000 -1,000 0.03% 432,000
2016-11-30 2016-11-28 11.920 37,000 -5,000 0.03% 441,040
2016-11-29 2016-11-25 11.720 42,000 -7,000 0.03% 492,240
2016-11-28 2016-11-24 11.840 49,000 -8,000 0.04% 580,160
2016-11-25 2016-11-23 11.840 57,000 -10,000 0.04% 674,880
2016-11-24 2016-11-22 11.760 67,000 -11,000 0.05% 787,920
2016-11-23 2016-11-21 10.200 78,000 -44,000 0.06% 795,600
2016-11-22 2016-11-18 9.280 122,000 +122,000 0.09% 1,132,160
2016-08-12 2016-08-10 7.160 0 -5,000
2016-08-11 2016-08-09 7.200 5,000 -1,000 0.00% 36,000
2016-08-10 2016-08-08 6.960 6,000 +1,000 0.00% 41,760
2016-08-08 2016-08-04 6.760 5,000 +5,000 0.00% 33,800
2016-08-05 2016-08-03 6.600 0 -1,000
2016-08-01 2016-07-28 6.560 1,000 +1,000 0.00% 6,560
2016-07-25 2016-07-21 6.640 0 -3,000
2016-07-22 2016-07-20 6.480 3,000 +1,000 0.00% 19,440
2016-07-21 2016-07-19 6.520 2,000 +2,000 0.00% 13,040
2016-07-15 2016-07-13 7.280 0 -1,000
2016-07-13 2016-07-11 6.480 1,000 -2,000 0.00% 6,480
2016-07-11 2016-07-07 6.000 3,000 +3,000 0.00% 18,000
2016-03-09 2016-03-07 4.400 0 -1,000
2016-02-26 2016-02-24 4.640 1,000 +1,000 0.00% 4,640
2016-02-19 2016-02-17 4.600 0 -1,000
2016-02-17 2016-02-15 4.760 1,000 +1,000 0.00% 4,760
2015-11-27 2015-11-25 7.160 0 -4,000
2015-11-26 2015-11-24 7.000 4,000 +2,000 0.00% 28,000
2015-11-25 2015-11-23 7.120 2,000 +2,000 0.00% 14,240
2015-08-07 2015-08-05 7.101 0 -1,000
2015-08-06 2015-08-04 7.020 1,000 -971 0.00% 7,020
2015-08-05 2015-08-03 6.899 1,971 -986 0.00% 13,597
2015-08-04 2015-07-31 7.386 2,957 +1,971 0.00% 21,839
2015-07-31 2015-07-29 7.467 986 +986 0.00% 7,362
2015-07-30 2015-07-28 7.467 0 -986
2015-07-24 2015-07-22 7.548 986 -985 0.00% 7,442
2015-07-23 2015-07-21 7.710 1,971 -986 0.00% 15,197
2015-07-22 2015-07-20 7.670 2,957 -3,943 0.00% 22,679
2015-07-21 2015-07-17 7.507 6,900 -986 0.01% 51,800
2015-07-20 2015-07-16 7.386 7,886 -1,971 0.01% 58,242
2015-07-17 2015-07-15 7.142 9,857 -986 0.01% 70,399
2015-07-15 2015-07-13 7.386 10,843 -986 0.01% 80,081
2015-07-14 2015-07-10 6.817 11,829 -4,928 0.01% 80,643
2015-07-07 2015-07-03 8.116 16,757 +16,757 0.01% 135,999
2015-07-06 2015-07-02 8.725 0 -4,929
2015-07-03 2015-06-30 8.522 4,929 -985 0.00% 42,004
2015-07-02 2015-06-29 8.441 5,914 +5,914 0.00% 49,918
2015-06-23 2015-06-19 9.049 0 -5,914
2015-06-19 2015-06-17 8.887 5,914 +985 0.00% 52,557
2015-06-17 2015-06-15 9.252 4,929 -3,942 0.00% 45,604
2015-06-15 2015-06-11 8.481 8,871 +1,971 0.01% 75,236
2015-06-12 2015-06-10 8.684 6,900 +6,900 0.01% 59,920
2015-06-08 2015-06-04 8.603 0 -1,971
2015-06-02 2015-05-29 7.710 1,971 +985 0.00% 15,197
2015-06-01 2015-05-28 7.751 986 +986 0.00% 7,642
2015-05-28 2015-05-26 7.670 0 -2,957
2015-05-27 2015-05-22 7.710 2,957 -3,943 0.00% 22,799
2015-05-26 2015-05-21 7.670 6,900 -3,943 0.01% 52,920
2015-05-22 2015-05-20 7.548 10,843 +10,843 0.01% 81,841
2015-05-15 2015-05-13 8.481 0 -1,971
2015-05-14 2015-05-12 8.603 1,971 -4,929 0.00% 16,956
2015-05-13 2015-05-11 8.928 6,900 +6,900 0.01% 61,600
2015-05-12 2015-05-08 8.603 0 -10,843
2015-05-08 2015-05-06 8.806 10,843 -4,928 0.01% 95,481
2015-05-07 2015-05-05 8.928 15,771 +4,928 0.01% 140,796
2015-05-05 2015-04-30 9.699 10,843 -1,971 0.01% 105,161
2015-05-04 2015-04-29 8.887 12,814 +3,943 0.01% 113,877
2015-04-30 2015-04-28 8.400 8,871 +3,942 0.01% 74,516
2015-04-27 2015-04-23 8.359 4,929 +1,972 0.00% 41,204
2015-04-23 2015-04-21 8.359 2,957 -11,829 0.00% 24,719
2015-04-22 2015-04-20 8.116 14,786 -15,771 0.01% 120,002
2015-04-21 2015-04-17 8.400 30,557 +1,971 0.02% 256,679
2015-04-20 2015-04-16 8.075 28,586 +986 0.02% 230,842
2015-04-17 2015-04-15 8.035 27,600 -2,957 0.02% 221,760
2015-04-16 2015-04-14 8.116 30,557 -986 0.02% 247,999
2015-04-15 2015-04-13 8.400 31,543 +4,929 0.02% 264,961
2015-04-14 2015-04-10 8.319 26,614 +5,914 0.02% 221,398
2015-04-13 2015-04-09 7.954 20,700 +1,971 0.02% 164,640
2015-04-09 2015-04-02 8.116 18,729 +1,972 0.01% 152,003
2015-04-08 2015-04-01 7.954 16,757 +986 0.01% 133,279
2015-04-02 2015-03-31 7.710 15,771 +985 0.01% 121,597
2015-04-01 2015-03-30 7.913 14,786 +4,929 0.01% 117,002
2015-03-31 2015-03-27 8.887 9,857 +1,971 0.01% 87,599
2015-03-30 2015-03-26 8.928 7,886 +3,943 0.01% 70,403
2015-03-27 2015-03-25 9.374 3,943 +3,943 0.00% 36,961
2015-03-25 2015-03-23 9.536 0 -1,971
2015-03-24 2015-03-20 9.739 1,971 -986 0.00% 19,196
2015-03-23 2015-03-19 9.942 2,957 +2,957 0.00% 29,399
2015-02-05 2015-02-03 7.142 0 -4,929
2015-01-29 2015-01-27 6.493 4,929 +4,929 0.00% 32,003
2014-09-15 2014-09-11 6.412 0 -4,929
2014-09-12 2014-09-10 6.412 4,929 -4,928 0.00% 31,603
2014-09-11 2014-09-08 6.412 9,857 -4,929 0.01% 63,199
2014-08-25 2014-08-21 6.655 14,786 -985 0.01% 98,402
2014-08-14 2014-08-12 6.614 15,771 +985 0.01% 104,317
2014-08-06 2014-08-04 7.431 14,786 +333 0.01% 109,871
2014-07-18 2014-07-16 7.099 14,453 -964 0.01% 102,597
2014-07-15 2014-07-11 7.099 15,417 -964 0.01% 109,440
2014-07-11 2014-07-09 7.016 16,381 -963 0.01% 114,923
2014-07-10 2014-07-08 7.348 17,344 +2,891 0.01% 127,439
2014-07-09 2014-07-07 7.348 14,453 +3,854 0.01% 106,197
2014-07-08 2014-07-04 7.223 10,599 +4,818 0.01% 76,559
2014-07-04 2014-07-02 7.638 5,781 +1,927 0.00% 44,157
2014-07-03 2014-06-30 7.306 3,854 +3,854 0.00% 28,158
2014-06-18 2014-06-16 7.140 0 -964
2014-06-11 2014-06-09 7.140 964 +964 0.00% 6,883
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top