History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 13,416,000 | +0 | 0.43% | 482,976 |
| 2025-10-13 | 2025-10-09 | 0.038 | 13,416,000 | +0 | 0.43% | 509,808 |
| 2025-10-10 | 2025-10-08 | 0.041 | 13,416,000 | +0 | 0.43% | 550,056 |
| 2025-10-09 | 2025-10-06 | 0.034 | 13,416,000 | +496,000 | 0.43% | 456,144 |
| 2025-10-08 | 2025-10-03 | 0.034 | 12,920,000 | -1,080,000 | 0.42% | 439,280 |
| 2025-09-30 | 2025-09-26 | 0.031 | 14,000,000 | -140,000 | 0.45% | 434,000 |
| 2025-09-29 | 2025-09-25 | 0.031 | 14,140,000 | +1,080,000 | 0.45% | 438,340 |
| 2025-09-19 | 2025-09-17 | 0.037 | 13,060,000 | +680,000 | 0.42% | 483,220 |
| 2025-09-18 | 2025-09-16 | 0.042 | 12,380,000 | -564,000 | 0.40% | 519,960 |
| 2025-09-17 | 2025-09-15 | 0.042 | 12,944,000 | +1,608,000 | 0.42% | 543,648 |
| 2025-08-11 | 2025-08-07 | 0.031 | 11,336,000 | -2,600,000 | 0.36% | 351,416 |
| 2025-08-01 | 2025-07-30 | 0.030 | 13,936,000 | -100,000 | 0.45% | 418,080 |
| 2025-07-15 | 2025-07-11 | 0.034 | 14,036,000 | -200,000 | 0.45% | 477,224 |
| 2025-07-07 | 2025-07-03 | 0.033 | 14,236,000 | +200,000 | 0.46% | 469,788 |
| 2025-06-26 | 2025-06-24 | 0.030 | 14,036,000 | -300,000 | 0.45% | 421,080 |
| 2025-06-23 | 2025-06-19 | 0.031 | 14,336,000 | +300,000 | 0.46% | 444,416 |
| 2025-06-13 | 2025-06-11 | 0.025 | 14,036,000 | -140,000 | 0.45% | 350,900 |
| 2025-04-16 | 2025-04-14 | 0.024 | 14,176,000 | -200,000 | 0.46% | 340,224 |
| 2025-03-28 | 2025-03-26 | 0.024 | 14,376,000 | -20,000 | 0.46% | 345,024 |
| 2025-02-26 | 2025-02-24 | 0.022 | 14,396,000 | -64,000 | 0.46% | 316,712 |
| 2025-02-03 | 2025-01-24 | 0.031 | 14,460,000 | -172,000 | 0.47% | 448,260 |
| 2025-01-27 | 2025-01-23 | 0.034 | 14,632,000 | -788,000 | 0.47% | 497,488 |
| 2025-01-13 | 2025-01-09 | 0.031 | 15,420,000 | -200,000 | 0.50% | 478,020 |
| 2024-12-23 | 2024-12-19 | 0.029 | 15,620,000 | -752,000 | 0.50% | 452,980 |
| 2024-12-13 | 2024-12-11 | 0.027 | 16,372,000 | +816,000 | 0.53% | 442,044 |
| 2024-11-29 | 2024-11-27 | 0.029 | 15,556,000 | +20,000 | 0.50% | 451,124 |
| 2024-11-11 | 2024-11-07 | 0.028 | 15,536,000 | -16,000 | 0.50% | 435,008 |
| 2024-11-05 | 2024-11-01 | 0.036 | 15,552,000 | +1,160,000 | 0.50% | 559,872 |
| 2024-10-03 | 2024-09-30 | 0.030 | 14,392,000 | +8,000 | 0.46% | 431,760 |
| 2024-09-12 | 2024-09-10 | 0.025 | 14,384,000 | +2,700,000 | 0.46% | 359,600 |
| 2024-04-03 | 2024-03-28 | 0.058 | 11,684,000 | +2,600,000 | 0.38% | 677,672 |
| 2023-10-30 | 2023-10-26 | 0.067 | 9,084,000 | +152,000 | 0.29% | 608,628 |
| 2023-05-15 | 2023-05-11 | 0.081 | 8,932,000 | -12,000 | 0.29% | 723,492 |
| 2023-05-04 | 2023-05-02 | 0.089 | 8,944,000 | +12,000 | 0.29% | 796,016 |
| 2023-04-06 | 2023-04-03 | 0.079 | 8,932,000 | -1,236,000 | 0.29% | 705,628 |
| 2023-04-04 | 2023-03-31 | 0.077 | 10,168,000 | -400,000 | 0.33% | 782,936 |
| 2023-04-03 | 2023-03-30 | 0.078 | 10,568,000 | -12,000 | 0.34% | 824,304 |
| 2023-03-31 | 2023-03-29 | 0.081 | 10,580,000 | +84,000 | 0.34% | 856,980 |
| 2023-03-30 | 2023-03-28 | 0.087 | 10,496,000 | +1,264,000 | 0.34% | 913,152 |
| 2023-03-22 | 2023-03-20 | 0.073 | 9,232,000 | -40,000 | 0.30% | 673,936 |
| 2023-03-15 | 2023-03-13 | 0.075 | 9,272,000 | +80,000 | 0.30% | 695,400 |
| 2023-03-02 | 2023-02-28 | 0.090 | 9,192,000 | -32,000 | 0.30% | 827,280 |
| 2023-02-23 | 2023-02-21 | 0.089 | 9,224,000 | -68,000 | 0.30% | 820,936 |
| 2023-02-15 | 2023-02-13 | 0.107 | 9,292,000 | -100,000 | 0.30% | 994,244 |
| 2023-02-14 | 2023-02-10 | 0.106 | 9,392,000 | -40,000 | 0.30% | 995,552 |
| 2023-02-13 | 2023-02-09 | 0.109 | 9,432,000 | +84,000 | 0.30% | 1,028,088 |
| 2023-02-10 | 2023-02-08 | 0.105 | 9,348,000 | +88,000 | 0.30% | 981,540 |
| 2023-02-09 | 2023-02-07 | 0.123 | 9,260,000 | +408,000 | 0.30% | 1,138,980 |
| 2023-02-08 | 2023-02-06 | 0.086 | 8,852,000 | +108,000 | 0.28% | 761,272 |
| 2023-02-01 | 2023-01-30 | 0.082 | 8,744,000 | -20,000 | 0.28% | 717,008 |
| 2023-01-30 | 2023-01-26 | 0.093 | 8,764,000 | +20,000 | 0.28% | 815,052 |
| 2022-09-08 | 2022-09-06 | 0.134 | 8,744,000 | +16,000 | 0.28% | 1,171,696 |
| 2022-08-23 | 2022-08-19 | 0.148 | 8,728,000 | -844,000 | 0.28% | 1,291,744 |
| 2022-08-16 | 2022-08-12 | 0.165 | 9,572,000 | -644,000 | 0.31% | 1,579,380 |
| 2022-08-10 | 2022-08-08 | 0.155 | 10,216,000 | +28,000 | 0.33% | 1,583,480 |
| 2022-08-09 | 2022-08-05 | 0.176 | 10,188,000 | -468,000 | 0.33% | 1,793,088 |
| 2022-08-08 | 2022-08-04 | 0.175 | 10,656,000 | -44,000 | 0.34% | 1,864,800 |
| 2022-08-05 | 2022-08-03 | 0.187 | 10,700,000 | -24,000 | 0.34% | 2,000,900 |
| 2022-07-26 | 2022-07-22 | 0.123 | 10,724,000 | +200,000 | 0.35% | 1,319,052 |
| 2022-04-14 | 2022-04-12 | 0.160 | 10,524,000 | +36,000 | 0.34% | 1,683,840 |
| 2022-04-13 | 2022-04-11 | 0.159 | 10,488,000 | +36,000 | 0.34% | 1,667,592 |
| 2022-04-08 | 2022-04-06 | 0.167 | 10,452,000 | +100,000 | 0.34% | 1,745,484 |
| 2022-04-04 | 2022-03-31 | 0.168 | 10,352,000 | +232,000 | 0.33% | 1,739,136 |
| 2022-03-10 | 2022-03-08 | 0.188 | 10,120,000 | -40,000 | 0.33% | 1,902,560 |
| 2022-03-03 | 2022-03-01 | 0.197 | 10,160,000 | -76,000 | 0.33% | 2,001,520 |
| 2022-02-28 | 2022-02-24 | 0.206 | 10,236,000 | +200,000 | 0.33% | 2,108,616 |
| 2022-02-17 | 2022-02-15 | 0.213 | 10,036,000 | +200,000 | 0.32% | 2,137,668 |
| 2022-02-16 | 2022-02-14 | 0.212 | 9,836,000 | +100,000 | 0.32% | 2,085,232 |
| 2022-02-11 | 2022-02-09 | 0.189 | 9,736,000 | -12,000 | 0.31% | 1,840,104 |
| 2022-02-08 | 2022-02-04 | 0.190 | 9,748,000 | -16,000 | 0.31% | 1,852,120 |
| 2022-01-28 | 2022-01-26 | 0.182 | 9,764,000 | +16,000 | 0.31% | 1,777,048 |
| 2022-01-27 | 2022-01-25 | 0.204 | 9,748,000 | +400,000 | 0.31% | 1,988,592 |
| 2022-01-26 | 2022-01-24 | 0.215 | 9,348,000 | +1,088,000 | 0.30% | 2,009,820 |
| 2022-01-20 | 2022-01-18 | 0.275 | 8,260,000 | +188,000 | 0.27% | 2,271,500 |
| 2022-01-04 | 2021-12-31 | 0.295 | 8,072,000 | -100,000 | 0.26% | 2,381,240 |
| 2021-12-30 | 2021-12-28 | 0.270 | 8,172,000 | -100,000 | 0.26% | 2,206,440 |
| 2021-12-29 | 2021-12-24 | 0.270 | 8,272,000 | -640,000 | 0.27% | 2,233,440 |
| 2021-12-17 | 2021-12-15 | 0.295 | 8,912,000 | -12,000 | 0.29% | 2,629,040 |
| 2021-12-10 | 2021-12-08 | 0.300 | 8,924,000 | -860,000 | 0.29% | 2,677,200 |
| 2021-12-01 | 2021-11-29 | 0.300 | 9,784,000 | +4,000 | 0.31% | 2,935,200 |
| 2021-11-29 | 2021-11-25 | 0.320 | 9,780,000 | +328,000 | 0.31% | 3,129,600 |
| 2021-11-26 | 2021-11-24 | 0.330 | 9,452,000 | +212,000 | 0.30% | 3,119,160 |
| 2021-11-24 | 2021-11-22 | 0.325 | 9,240,000 | -204,000 | 0.30% | 3,003,000 |
| 2021-11-23 | 2021-11-19 | 0.320 | 9,444,000 | +212,000 | 0.30% | 3,022,080 |
| 2021-11-19 | 2021-11-17 | 0.335 | 9,232,000 | -8,000 | 0.30% | 3,092,720 |
| 2021-11-18 | 2021-11-16 | 0.355 | 9,240,000 | +56,000 | 0.30% | 3,280,200 |
| 2021-11-10 | 2021-11-08 | 0.320 | 9,184,000 | +4,000 | 0.30% | 2,938,880 |
| 2021-11-09 | 2021-11-05 | 0.355 | 9,180,000 | +28,000 | 0.30% | 3,258,900 |
| 2021-11-05 | 2021-11-03 | 0.385 | 9,152,000 | +8,000 | 0.29% | 3,523,520 |
| 2021-11-03 | 2021-11-01 | 0.385 | 9,144,000 | -100,000 | 0.29% | 3,520,440 |
| 2021-11-01 | 2021-10-28 | 0.405 | 9,244,000 | +220,000 | 0.30% | 3,743,820 |
| 2021-10-28 | 2021-10-26 | 0.390 | 9,024,000 | +1,632,000 | 0.29% | 3,519,360 |
| 2021-10-27 | 2021-10-25 | 0.385 | 7,392,000 | -116,000 | 0.24% | 2,845,920 |
| 2021-10-25 | 2021-10-21 | 0.395 | 7,508,000 | -1,024,000 | 0.24% | 2,965,660 |
| 2021-10-22 | 2021-10-20 | 0.410 | 8,532,000 | -248,000 | 0.28% | 3,498,120 |
| 2021-10-20 | 2021-10-18 | 0.390 | 8,780,000 | -232,000 | 0.29% | 3,424,200 |
| 2021-10-12 | 2021-10-08 | 0.380 | 9,012,000 | -12,000 | 0.29% | 3,424,560 |
| 2021-10-11 | 2021-10-07 | 0.380 | 9,024,000 | -16,000 | 0.29% | 3,429,120 |
| 2021-10-06 | 2021-10-04 | 0.390 | 9,040,000 | +32,000 | 0.29% | 3,525,600 |
| 2021-10-05 | 2021-09-30 | 0.395 | 9,008,000 | -24,000 | 0.29% | 3,558,160 |
| 2021-10-04 | 2021-09-29 | 0.370 | 9,032,000 | +212,000 | 0.29% | 3,341,840 |
| 2021-09-30 | 2021-09-28 | 0.355 | 8,820,000 | -16,000 | 0.29% | 3,131,100 |
| 2021-09-29 | 2021-09-27 | 0.330 | 8,836,000 | -160,000 | 0.29% | 2,915,880 |
| 2021-09-27 | 2021-09-23 | 0.390 | 8,996,000 | -184,000 | 0.29% | 3,508,440 |
| 2021-09-24 | 2021-09-21 | 0.405 | 9,180,000 | +100,000 | 0.30% | 3,717,900 |
| 2021-09-23 | 2021-09-20 | 0.365 | 9,080,000 | -696,000 | 0.30% | 3,314,200 |
| 2021-09-21 | 2021-09-17 | 0.385 | 9,776,000 | -800,000 | 0.32% | 3,763,760 |
| 2021-09-20 | 2021-09-16 | 0.310 | 10,576,000 | -3,072,000 | 0.34% | 3,278,560 |
| 2021-09-17 | 2021-09-15 | 0.247 | 13,648,000 | -100,000 | 0.44% | 3,371,056 |
| 2021-09-14 | 2021-09-10 | 0.260 | 13,748,000 | -80,000 | 0.45% | 3,574,480 |
| 2021-09-13 | 2021-09-09 | 0.265 | 13,828,000 | +340,000 | 0.45% | 3,664,420 |
| 2021-09-09 | 2021-09-07 | 0.233 | 13,488,000 | -260,000 | 0.44% | 3,142,704 |
| 2021-09-08 | 2021-09-06 | 0.230 | 13,748,000 | +260,000 | 0.45% | 3,162,040 |
| 2021-09-02 | 2021-08-31 | 0.238 | 13,488,000 | -20,000 | 0.44% | 3,210,144 |
| 2021-09-01 | 2021-08-30 | 0.238 | 13,508,000 | -4,000 | 0.44% | 3,214,904 |
| 2021-08-30 | 2021-08-26 | 0.231 | 13,512,000 | +740,000 | 0.53% | 3,121,272 |
| 2021-08-27 | 2021-08-25 | 0.217 | 12,772,000 | +132,000 | 0.50% | 2,771,524 |
| 2021-08-26 | 2021-08-24 | 0.232 | 12,640,000 | -916,000 | 0.49% | 2,932,480 |
| 2021-08-25 | 2021-08-23 | 0.250 | 13,556,000 | +132,000 | 0.53% | 3,389,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 13,424,000 | -340,000 | 0.52% | 3,356,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 13,764,000 | +812,000 | 0.54% | 3,441,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 12,952,000 | +256,000 | 0.50% | 3,212,096 |
| 2021-08-19 | 2021-08-17 | 0.260 | 12,696,000 | -28,000 | 0.49% | 3,300,960 |
| 2021-08-18 | 2021-08-16 | 0.228 | 12,724,000 | -348,000 | 0.50% | 2,901,072 |
| 2021-08-17 | 2021-08-13 | 0.175 | 13,072,000 | -404,000 | 0.51% | 2,287,600 |
| 2021-08-16 | 2021-08-12 | 0.150 | 13,476,000 | -1,612,000 | 0.53% | 2,021,400 |
| 2021-08-13 | 2021-08-11 | 0.146 | 15,088,000 | +3,056,000 | 0.59% | 2,202,848 |
| 2021-08-12 | 2021-08-10 | 0.138 | 12,032,000 | -92,000 | 0.47% | 1,660,416 |
| 2021-07-23 | 2021-07-21 | 0.122 | 12,124,000 | -80,000 | 0.47% | 1,479,128 |
| 2021-07-15 | 2021-07-13 | 0.139 | 12,204,000 | -124,000 | 0.48% | 1,696,356 |
| 2021-06-23 | 2021-06-21 | 0.135 | 12,328,000 | -424,000 | 0.48% | 1,664,280 |
| 2021-06-18 | 2021-06-16 | 0.113 | 12,752,000 | +76,000 | 0.50% | 1,440,976 |
| 2021-05-28 | 2021-05-26 | 0.126 | 12,676,000 | +748,000 | 0.49% | 1,597,176 |
| 2021-05-27 | 2021-05-25 | 0.130 | 11,928,000 | +48,000 | 0.47% | 1,550,640 |
| 2021-05-25 | 2021-05-21 | 0.134 | 11,880,000 | +300,000 | 0.46% | 1,591,920 |
| 2021-05-24 | 2021-05-20 | 0.130 | 11,580,000 | +412,000 | 0.45% | 1,505,400 |
| 2021-05-18 | 2021-05-14 | 0.144 | 11,168,000 | +348,000 | 0.44% | 1,608,192 |
| 2021-05-07 | 2021-05-05 | 0.136 | 10,820,000 | -28,000 | 0.42% | 1,471,520 |
| 2021-04-13 | 2021-04-09 | 0.144 | 10,848,000 | -280,000 | 0.42% | 1,562,112 |
| 2021-03-18 | 2021-03-16 | 0.133 | 11,128,000 | +780,000 | 0.43% | 1,480,024 |
| 2021-02-16 | 2021-02-09 | 0.131 | 10,348,000 | +100,000 | 0.40% | 1,355,588 |
| 2021-02-10 | 2021-02-08 | 0.132 | 10,248,000 | +28,000 | 0.40% | 1,352,736 |
| 2021-02-05 | 2021-02-03 | 0.141 | 10,220,000 | +580,000 | 0.40% | 1,441,020 |
| 2021-02-04 | 2021-02-02 | 0.143 | 9,640,000 | +312,000 | 0.38% | 1,378,520 |
| 2021-02-01 | 2021-01-28 | 0.143 | 9,328,000 | -12,000 | 0.36% | 1,333,904 |
| 2021-01-22 | 2021-01-20 | 0.142 | 9,340,000 | -84,000 | 0.36% | 1,326,280 |
| 2021-01-18 | 2021-01-14 | 0.150 | 9,424,000 | -24,000 | 0.37% | 1,413,600 |
| 2020-12-28 | 2020-12-22 | 0.150 | 9,448,000 | -180,000 | 0.37% | 1,417,200 |
| 2020-11-09 | 2020-11-05 | 0.153 | 9,628,000 | +92,000 | 0.38% | 1,473,084 |
| 2020-11-06 | 2020-11-04 | 0.151 | 9,536,000 | -300,000 | 0.37% | 1,439,936 |
| 2020-11-04 | 2020-11-02 | 0.150 | 9,836,000 | +200,000 | 0.38% | 1,475,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 9,636,000 | +160,000 | 0.38% | 1,638,120 |
| 2020-11-02 | 2020-10-29 | 0.191 | 9,476,000 | +328,000 | 0.37% | 1,809,916 |
| 2020-10-30 | 2020-10-28 | 0.192 | 9,148,000 | -192,000 | 0.36% | 1,756,416 |
| 2020-10-29 | 2020-10-27 | 0.163 | 9,340,000 | +300,000 | 0.36% | 1,522,420 |
| 2020-08-03 | 2020-07-30 | 0.205 | 9,040,000 | -20,000 | 0.35% | 1,853,200 |
| 2020-07-09 | 2020-07-07 | 0.209 | 9,060,000 | +40,000 | 0.35% | 1,893,540 |
| 2020-07-02 | 2020-06-29 | 0.226 | 9,020,000 | -44,000 | 0.35% | 2,038,520 |
| 2020-05-06 | 2020-05-04 | 0.305 | 9,064,000 | -100,000 | 0.35% | 2,764,520 |
| 2020-04-27 | 2020-04-23 | 0.320 | 9,164,000 | +120,000 | 0.36% | 2,932,480 |
| 2020-04-24 | 2020-04-22 | 0.320 | 9,044,000 | +24,000 | 0.35% | 2,894,080 |
| 2020-04-16 | 2020-04-14 | 0.370 | 9,020,000 | +180,000 | 0.35% | 3,337,400 |
| 2020-03-27 | 2020-03-25 | 0.380 | 8,840,000 | -12,000 | 0.35% | 3,359,200 |
| 2020-03-25 | 2020-03-23 | 0.455 | 8,852,000 | -444,000 | 0.35% | 4,027,660 |
| 2020-03-24 | 2020-03-20 | 0.480 | 9,296,000 | +1,484,000 | 0.36% | 4,462,080 |
| 2020-03-16 | 2020-03-12 | 0.465 | 7,812,000 | -160,000 | 0.31% | 3,632,580 |
| 2020-03-03 | 2020-02-28 | 0.510 | 7,972,000 | -360,000 | 0.32% | 4,065,720 |
| 2020-02-28 | 2020-02-26 | 0.500 | 8,332,000 | -80,000 | 0.33% | 4,166,000 |
| 2020-02-25 | 2020-02-21 | 0.445 | 8,412,000 | +160,000 | 0.33% | 3,743,340 |
| 2020-02-14 | 2020-02-12 | 0.485 | 8,252,000 | -20,000 | 0.33% | 4,002,220 |
| 2020-01-30 | 2020-01-24 | 0.460 | 8,272,000 | -660,000 | 0.33% | 3,805,120 |
| 2020-01-13 | 2020-01-09 | 0.335 | 8,932,000 | -500,000 | 0.35% | 2,992,220 |
| 2019-12-12 | 2019-12-10 | 0.375 | 9,432,000 | -20,000 | 0.37% | 3,537,000 |
| 2019-11-28 | 2019-11-26 | 0.405 | 9,452,000 | +20,000 | 0.38% | 3,828,060 |
| 2019-11-04 | 2019-10-31 | 0.440 | 9,432,000 | +500,000 | 0.37% | 4,150,080 |
| 2019-10-28 | 2019-10-24 | 0.455 | 8,932,000 | -28,000 | 0.35% | 4,064,060 |
| 2019-10-25 | 2019-10-23 | 0.465 | 8,960,000 | -8,000 | 0.36% | 4,166,400 |
| 2019-10-18 | 2019-10-16 | 0.450 | 8,968,000 | -100,000 | 0.36% | 4,035,600 |
| 2019-10-11 | 2019-10-09 | 0.475 | 9,068,000 | -40,000 | 0.36% | 4,307,300 |
| 2019-09-30 | 2019-09-26 | 0.540 | 9,108,000 | +40,000 | 0.36% | 4,918,320 |
| 2019-09-27 | 2019-09-25 | 0.520 | 9,068,000 | -8,000 | 0.36% | 4,715,360 |
| 2019-09-26 | 2019-09-24 | 0.510 | 9,076,000 | -100,000 | 0.36% | 4,628,760 |
| 2019-09-25 | 2019-09-23 | 0.510 | 9,176,000 | -12,000 | 0.36% | 4,679,760 |
| 2019-09-23 | 2019-09-19 | 0.510 | 9,188,000 | -160,000 | 0.36% | 4,685,880 |
| 2019-09-20 | 2019-09-18 | 0.485 | 9,348,000 | -672,000 | 0.37% | 4,533,780 |
| 2019-09-19 | 2019-09-17 | 0.445 | 10,020,000 | +20,000 | 0.40% | 4,458,900 |
| 2019-09-16 | 2019-09-12 | 0.430 | 10,000,000 | +492,000 | 0.40% | 4,300,000 |
| 2019-09-12 | 2019-09-10 | 0.450 | 9,508,000 | -300,000 | 0.38% | 4,278,600 |
| 2019-09-11 | 2019-09-09 | 0.430 | 9,808,000 | +232,000 | 0.39% | 4,217,440 |
| 2019-09-10 | 2019-09-06 | 0.435 | 9,576,000 | +68,000 | 0.38% | 4,165,560 |
| 2019-08-28 | 2019-08-26 | 0.460 | 9,508,000 | -36,000 | 0.41% | 4,373,680 |
| 2019-08-20 | 2019-08-16 | 0.470 | 9,544,000 | +136,000 | 0.41% | 4,485,680 |
| 2019-08-14 | 2019-08-12 | 0.475 | 9,408,000 | -72,000 | 0.40% | 4,468,800 |
| 2019-08-12 | 2019-08-08 | 0.500 | 9,480,000 | -60,000 | 0.44% | 4,740,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 9,540,000 | +60,000 | 0.44% | 4,674,600 |
| 2019-08-07 | 2019-08-05 | 0.490 | 9,480,000 | -248,000 | 0.44% | 4,645,200 |
| 2019-08-06 | 2019-08-02 | 0.510 | 9,728,000 | +200,000 | 0.45% | 4,961,280 |
| 2019-08-02 | 2019-07-31 | 0.540 | 9,528,000 | +80,000 | 0.44% | 5,145,120 |
| 2019-07-31 | 2019-07-29 | 0.550 | 9,448,000 | +100,000 | 0.44% | 5,196,400 |
| 2019-07-19 | 2019-07-17 | 0.620 | 9,348,000 | +696,000 | 0.43% | 5,795,760 |
| 2019-07-05 | 2019-07-03 | 0.670 | 8,652,000 | -148,000 | 0.40% | 5,796,840 |
| 2019-07-04 | 2019-07-02 | 0.670 | 8,800,000 | -68,000 | 0.41% | 5,896,000 |
| 2019-07-02 | 2019-06-27 | 0.650 | 8,868,000 | -300,000 | 0.41% | 5,764,200 |
| 2019-06-28 | 2019-06-26 | 0.670 | 9,168,000 | +300,000 | 0.43% | 6,142,560 |
| 2019-06-27 | 2019-06-25 | 0.670 | 8,868,000 | +48,000 | 0.41% | 5,941,560 |
| 2019-06-25 | 2019-06-21 | 0.640 | 8,820,000 | -316,000 | 0.41% | 5,644,800 |
| 2019-06-24 | 2019-06-20 | 0.540 | 9,136,000 | +188,000 | 0.43% | 4,933,440 |
| 2019-06-20 | 2019-06-18 | 0.540 | 8,948,000 | -148,000 | 0.42% | 4,831,920 |
| 2019-06-14 | 2019-06-12 | 0.530 | 9,096,000 | -44,000 | 0.42% | 4,820,880 |
| 2019-06-13 | 2019-06-11 | 0.540 | 9,140,000 | +20,000 | 0.43% | 4,935,600 |
| 2019-06-11 | 2019-06-06 | 0.510 | 9,120,000 | -12,000 | 0.42% | 4,651,200 |
| 2019-06-10 | 2019-06-05 | 0.520 | 9,132,000 | +60,000 | 0.43% | 4,748,640 |
| 2019-06-05 | 2019-06-03 | 0.520 | 9,072,000 | -192,000 | 0.42% | 4,717,440 |
| 2019-06-04 | 2019-05-31 | 0.530 | 9,264,000 | -200,000 | 0.43% | 4,909,920 |
| 2019-05-22 | 2019-05-20 | 0.520 | 9,464,000 | -80,000 | 0.44% | 4,921,280 |
| 2019-05-17 | 2019-05-15 | 0.500 | 9,544,000 | +16,000 | 0.45% | 4,772,000 |
| 2019-04-11 | 2019-04-09 | 0.475 | 9,528,000 | -16,000 | 0.45% | 4,525,800 |
| 2019-04-09 | 2019-04-04 | 0.485 | 9,544,000 | +52,000 | 0.45% | 4,628,840 |
| 2019-03-27 | 2019-03-25 | 0.490 | 9,492,000 | +20,000 | 0.45% | 4,651,080 |
| 2019-03-20 | 2019-03-18 | 0.530 | 9,472,000 | -400,000 | 0.45% | 5,020,160 |
| 2019-03-15 | 2019-03-13 | 0.530 | 9,872,000 | -40,000 | 0.47% | 5,232,160 |
| 2019-03-14 | 2019-03-12 | 0.530 | 9,912,000 | -128,000 | 0.47% | 5,253,360 |
| 2019-03-07 | 2019-03-05 | 0.550 | 10,040,000 | +16,000 | 0.47% | 5,522,000 |
| 2019-03-06 | 2019-03-04 | 0.560 | 10,024,000 | -140,000 | 0.47% | 5,613,440 |
| 2019-03-01 | 2019-02-27 | 0.495 | 10,164,000 | -300,000 | 0.48% | 5,031,180 |
| 2019-02-20 | 2019-02-18 | 0.500 | 10,464,000 | +44,000 | 0.49% | 5,232,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 10,420,000 | -268,000 | 0.49% | 5,314,200 |
| 2019-02-18 | 2019-02-14 | 0.500 | 10,688,000 | +56,000 | 0.50% | 5,344,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 10,632,000 | +296,000 | 0.50% | 5,634,960 |
| 2019-02-14 | 2019-02-12 | 0.600 | 10,336,000 | -68,000 | 0.49% | 6,201,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 10,404,000 | -60,000 | 0.49% | 6,658,560 |
| 2019-02-12 | 2019-02-08 | 0.570 | 10,464,000 | -96,000 | 0.49% | 5,964,480 |
| 2019-02-11 | 2019-02-04 | 0.550 | 10,560,000 | -1,388,000 | 0.50% | 5,808,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 11,948,000 | -20,000 | 0.56% | 4,779,200 |
| 2019-02-01 | 2019-01-30 | 0.345 | 11,968,000 | +40,000 | 0.56% | 4,128,960 |
| 2019-01-31 | 2019-01-29 | 0.350 | 11,928,000 | -412,000 | 0.56% | 4,174,800 |
| 2019-01-30 | 2019-01-28 | 0.290 | 12,340,000 | -528,000 | 0.58% | 3,578,600 |
| 2019-01-14 | 2019-01-10 | 0.246 | 12,868,000 | +268,000 | 0.61% | 3,165,528 |
| 2019-01-11 | 2019-01-09 | 0.245 | 12,600,000 | +260,000 | 0.59% | 3,087,000 |
| 2019-01-08 | 2019-01-04 | 0.248 | 12,340,000 | -428,000 | 0.58% | 3,060,320 |
| 2018-12-20 | 2018-12-18 | 0.265 | 12,768,000 | +464,000 | 0.60% | 3,383,520 |
| 2018-12-17 | 2018-12-13 | 0.255 | 12,304,000 | -60,000 | 0.58% | 3,137,520 |
| 2018-12-12 | 2018-12-10 | 0.265 | 12,364,000 | +60,000 | 0.58% | 3,276,460 |
| 2018-11-29 | 2018-11-27 | 0.260 | 12,304,000 | -36,000 | 0.58% | 3,199,040 |
| 2018-11-27 | 2018-11-23 | 0.265 | 12,340,000 | +36,000 | 0.58% | 3,270,100 |
| 2018-11-26 | 2018-11-22 | 0.265 | 12,304,000 | +188,000 | 0.58% | 3,260,560 |
| 2018-11-23 | 2018-11-21 | 0.260 | 12,116,000 | -120,000 | 0.57% | 3,150,160 |
| 2018-11-22 | 2018-11-20 | 0.255 | 12,236,000 | +128,000 | 0.58% | 3,120,180 |
| 2018-11-15 | 2018-11-13 | 0.220 | 12,108,000 | +96,000 | 0.57% | 2,663,760 |
| 2018-11-09 | 2018-11-07 | 0.228 | 12,012,000 | -320,000 | 0.57% | 2,738,736 |
| 2018-10-16 | 2018-10-12 | 0.245 | 12,332,000 | +200,000 | 0.58% | 3,021,340 |
| 2018-10-15 | 2018-10-11 | 0.248 | 12,132,000 | -216,000 | 0.57% | 3,008,736 |
| 2018-10-11 | 2018-10-09 | 0.255 | 12,348,000 | -80,000 | 0.58% | 3,148,740 |
| 2018-09-13 | 2018-09-11 | 0.265 | 12,428,000 | +200,000 | 0.59% | 3,293,420 |
| 2018-09-11 | 2018-09-07 | 0.250 | 12,228,000 | +68,000 | 0.58% | 3,057,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 12,160,000 | -200,000 | 0.57% | 3,003,520 |
| 2018-09-04 | 2018-08-31 | 0.260 | 12,360,000 | +100,000 | 0.58% | 3,213,600 |
| 2018-08-31 | 2018-08-29 | 0.275 | 12,260,000 | +56,000 | 0.58% | 3,371,500 |
| 2018-08-30 | 2018-08-28 | 0.275 | 12,204,000 | -56,000 | 0.57% | 3,356,100 |
| 2018-08-28 | 2018-08-24 | 0.285 | 12,260,000 | +400,000 | 0.58% | 3,494,100 |
| 2018-08-27 | 2018-08-23 | 0.290 | 11,860,000 | +88,000 | 0.56% | 3,439,400 |
| 2018-08-21 | 2018-08-17 | 0.295 | 11,772,000 | -12,000 | 0.55% | 3,472,740 |
| 2018-08-20 | 2018-08-16 | 0.300 | 11,784,000 | +76,000 | 0.56% | 3,535,200 |
| 2018-08-16 | 2018-08-14 | 0.300 | 11,708,000 | -80,000 | 0.55% | 3,512,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 11,788,000 | -20,000 | 0.56% | 3,536,400 |
| 2018-08-08 | 2018-08-06 | 0.300 | 11,808,000 | -140,000 | 0.56% | 3,542,400 |
| 2018-08-07 | 2018-08-03 | 0.300 | 11,948,000 | -133,208,000 | 0.56% | 3,584,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 145,156,000 | +20,000 | 6.84% | 44,272,580 |
| 2018-08-01 | 2018-07-30 | 0.315 | 145,136,000 | -200,000 | 6.84% | 45,717,840 |
| 2018-07-31 | 2018-07-27 | 0.315 | 145,336,000 | +68,000 | 6.85% | 45,780,840 |
| 2018-07-30 | 2018-07-26 | 0.330 | 145,268,000 | -100,000 | 6.84% | 47,938,440 |
| 2018-07-27 | 2018-07-25 | 0.360 | 145,368,000 | +28,000 | 6.85% | 52,332,480 |
| 2018-07-26 | 2018-07-24 | 0.305 | 145,340,000 | +100,000 | 6.85% | 44,328,700 |
| 2018-07-24 | 2018-07-20 | 0.305 | 145,240,000 | -400,000 | 6.84% | 44,298,200 |
| 2018-07-19 | 2018-07-17 | 0.310 | 145,640,000 | +12,000 | 6.86% | 45,148,400 |
| 2018-07-13 | 2018-07-11 | 0.305 | 145,628,000 | -44,000 | 6.86% | 44,416,540 |
| 2018-07-11 | 2018-07-09 | 0.310 | 145,672,000 | -140,000 | 6.86% | 45,158,320 |
| 2018-07-10 | 2018-07-06 | 0.300 | 145,812,000 | -176,000 | 6.87% | 43,743,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 145,988,000 | +408,000 | 6.88% | 43,066,460 |
| 2018-07-06 | 2018-07-04 | 0.300 | 145,580,000 | +1,012,000 | 6.86% | 43,674,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 144,568,000 | -100,000 | 6.81% | 46,984,600 |
| 2018-07-04 | 2018-06-29 | 0.325 | 144,668,000 | +4,736,000 | 6.81% | 47,017,100 |
| 2018-07-03 | 2018-06-28 | 0.320 | 139,932,000 | +11,372,000 | 6.59% | 44,778,240 |
| 2018-06-29 | 2018-06-27 | 0.335 | 128,560,000 | +14,788,000 | 6.06% | 43,067,600 |
| 2018-06-28 | 2018-06-26 | 0.700 | 113,772,000 | +140,000 | 5.36% | 79,640,400 |
| 2018-06-25 | 2018-06-21 | 0.960 | 113,632,000 | -200,000 | 5.35% | 109,086,720 |
| 2018-06-07 | 2018-06-05 | 1.050 | 113,832,000 | -160,000 | 5.36% | 119,523,600 |
| 2018-05-28 | 2018-05-24 | 1.040 | 113,992,000 | -84,000 | 5.37% | 118,551,680 |
| 2018-05-25 | 2018-05-23 | 1.080 | 114,076,000 | -16,000 | 5.37% | 123,202,080 |
| 2018-05-24 | 2018-05-21 | 1.040 | 114,092,000 | +100,000 | 5.37% | 118,655,680 |
| 2018-05-23 | 2018-05-18 | 1.040 | 113,992,000 | +200,000 | 5.37% | 118,551,680 |
| 2018-05-18 | 2018-05-16 | 1.040 | 113,792,000 | +20,000 | 5.36% | 118,343,680 |
| 2018-05-11 | 2018-05-09 | 1.050 | 113,772,000 | -700,000 | 5.36% | 119,460,600 |
| 2018-04-26 | 2018-04-24 | 1.140 | 114,472,000 | -140,000 | 5.39% | 130,498,080 |
| 2018-04-20 | 2018-04-18 | 1.180 | 114,612,000 | +900,000 | 5.40% | 135,242,160 |
| 2018-04-19 | 2018-04-17 | 1.170 | 113,712,000 | +140,000 | 5.36% | 133,043,040 |
| 2018-04-13 | 2018-04-11 | 1.100 | 113,572,000 | -200,000 | 5.35% | 124,929,200 |
| 2018-04-09 | 2018-04-04 | 1.110 | 113,772,000 | +400,000 | 5.36% | 126,286,920 |
| 2018-04-06 | 2018-04-03 | 1.130 | 113,372,000 | +40,000 | 5.34% | 128,110,360 |
| 2018-03-29 | 2018-03-27 | 1.160 | 113,332,000 | +208,000 | 5.34% | 131,465,120 |
| 2018-03-28 | 2018-03-26 | 1.150 | 113,124,000 | -548,000 | 5.33% | 130,092,600 |
| 2018-03-22 | 2018-03-20 | 1.200 | 113,672,000 | -400,000 | 5.35% | 136,406,400 |
| 2018-03-21 | 2018-03-19 | 1.200 | 114,072,000 | -344,000 | 5.40% | 136,886,400 |
| 2018-03-16 | 2018-03-14 | 1.160 | 114,416,000 | -12,000 | 5.41% | 132,722,560 |
| 2018-03-15 | 2018-03-13 | 1.170 | 114,428,000 | -60,000 | 5.41% | 133,880,760 |
| 2018-03-07 | 2018-03-05 | 1.170 | 114,488,000 | -8,000 | 5.41% | 133,950,960 |
| 2018-02-28 | 2018-02-26 | 1.240 | 114,496,000 | -64,000 | 5.42% | 141,975,040 |
| 2018-02-26 | 2018-02-22 | 1.170 | 114,560,000 | -16,000 | 5.42% | 134,035,200 |
| 2018-02-23 | 2018-02-21 | 1.150 | 114,576,000 | -120,000 | 5.42% | 131,762,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 114,696,000 | -24,000 | 5.42% | 131,900,400 |
| 2018-02-20 | 2018-02-13 | 1.130 | 114,720,000 | +80,000 | 5.43% | 129,633,600 |
| 2018-02-14 | 2018-02-12 | 1.130 | 114,640,000 | -40,000 | 5.42% | 129,543,200 |
| 2018-02-13 | 2018-02-09 | 1.150 | 114,680,000 | -320,000 | 5.42% | 131,882,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 115,000,000 | -120,000 | 5.44% | 136,850,000 |
| 2018-02-09 | 2018-02-07 | 1.190 | 115,120,000 | +180,000 | 5.44% | 136,992,800 |
| 2018-02-08 | 2018-02-06 | 1.170 | 114,940,000 | +664,000 | 5.44% | 134,479,800 |
| 2018-02-07 | 2018-02-05 | 1.280 | 114,276,000 | +105,108,000 | 5.40% | 146,273,280 |
| 2018-02-06 | 2018-02-02 | 1.340 | 9,168,000 | -156,000 | 0.43% | 12,285,120 |
| 2018-02-05 | 2018-02-01 | 1.340 | 9,324,000 | +120,000 | 0.44% | 12,494,160 |
| 2018-02-02 | 2018-01-31 | 1.330 | 9,204,000 | -1,628,000 | 0.44% | 12,241,320 |
| 2018-02-01 | 2018-01-30 | 1.320 | 10,832,000 | +24,000 | 0.51% | 14,298,240 |
| 2018-01-31 | 2018-01-29 | 1.260 | 10,808,000 | -100,000 | 0.51% | 13,618,080 |
| 2018-01-29 | 2018-01-25 | 1.300 | 10,908,000 | +388,000 | 0.52% | 14,180,400 |
| 2018-01-26 | 2018-01-24 | 1.240 | 10,520,000 | +348,000 | 0.50% | 13,044,800 |
| 2018-01-25 | 2018-01-23 | 1.210 | 10,172,000 | +28,000 | 0.48% | 12,308,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 10,144,000 | -60,000 | 0.48% | 11,868,480 |
| 2018-01-23 | 2018-01-19 | 1.170 | 10,204,000 | -20,000 | 0.48% | 11,938,680 |
| 2018-01-19 | 2018-01-17 | 1.180 | 10,224,000 | -48,000 | 0.48% | 12,064,320 |
| 2018-01-17 | 2018-01-15 | 1.180 | 10,272,000 | +140,000 | 0.49% | 12,120,960 |
| 2018-01-16 | 2018-01-12 | 1.170 | 10,132,000 | -84,000 | 0.48% | 11,854,440 |
| 2018-01-12 | 2018-01-10 | 1.150 | 10,216,000 | +16,000 | 0.48% | 11,748,400 |
| 2018-01-09 | 2018-01-05 | 1.170 | 10,200,000 | +108,000 | 0.48% | 11,934,000 |
| 2018-01-08 | 2018-01-04 | 1.190 | 10,092,000 | -32,000 | 0.48% | 12,009,480 |
| 2018-01-05 | 2018-01-03 | 1.160 | 10,124,000 | -28,000 | 0.48% | 11,743,840 |
| 2018-01-04 | 2018-01-02 | 1.160 | 10,152,000 | +168,000 | 0.48% | 11,776,320 |
| 2017-12-29 | 2017-12-27 | 1.150 | 9,984,000 | -28,000 | 0.47% | 11,481,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 10,012,000 | +32,000 | 0.47% | 12,214,640 |
| 2017-12-27 | 2017-12-21 | 1.410 | 9,980,000 | +188,000 | 0.47% | 14,071,800 |
| 2017-12-22 | 2017-12-20 | 1.610 | 9,792,000 | +80,000 | 0.46% | 15,765,120 |
| 2017-12-15 | 2017-12-13 | 1.600 | 9,712,000 | +160,000 | 0.46% | 15,539,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 9,552,000 | -1,120,000 | 0.45% | 15,378,720 |
| 2017-12-12 | 2017-12-08 | 1.620 | 10,672,000 | +176,000 | 0.50% | 17,288,640 |
| 2017-12-11 | 2017-12-07 | 1.680 | 10,496,000 | +112,000 | 0.50% | 17,633,280 |
| 2017-12-08 | 2017-12-06 | 1.660 | 10,384,000 | +48,000 | 0.49% | 17,237,440 |
| 2017-12-07 | 2017-12-05 | 1.640 | 10,336,000 | +288,000 | 0.49% | 16,951,040 |
| 2017-12-06 | 2017-12-04 | 26.480 | 10,048,000 | +160,000 | 0.48% | 266,071,040 |
| 2017-12-05 | 2017-12-01 | 27.320 | 9,888,000 | +9,272,000 | 0.47% | 270,140,160 |
| 2017-11-30 | 2017-11-28 | 28.520 | 616,000 | -2,000 | 0.47% | 17,568,320 |
| 2017-11-29 | 2017-11-27 | 29.440 | 618,000 | +5,000 | 0.47% | 18,193,920 |
| 2017-11-24 | 2017-11-22 | 28.880 | 613,000 | -13,000 | 0.46% | 17,703,440 |
| 2017-11-23 | 2017-11-21 | 29.400 | 626,000 | +1,000 | 0.47% | 18,404,400 |
| 2017-11-22 | 2017-11-20 | 29.320 | 625,000 | +37,000 | 0.47% | 18,325,000 |
| 2017-11-21 | 2017-11-17 | 29.040 | 588,000 | +45,000 | 0.44% | 17,075,520 |
| 2017-11-20 | 2017-11-16 | 28.800 | 543,000 | +69,000 | 0.41% | 15,638,400 |
| 2017-11-17 | 2017-11-15 | 28.480 | 474,000 | +28,000 | 0.36% | 13,499,520 |
| 2017-11-16 | 2017-11-14 | 28.320 | 446,000 | -1,000 | 0.34% | 12,630,720 |
| 2017-11-15 | 2017-11-13 | 28.200 | 447,000 | +10,000 | 0.34% | 12,605,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 437,000 | +10,000 | 0.33% | 12,061,200 |
| 2017-11-07 | 2017-11-03 | 27.480 | 427,000 | +9,000 | 0.32% | 11,733,960 |
| 2017-11-06 | 2017-11-02 | 27.360 | 418,000 | +26,000 | 0.32% | 11,436,480 |
| 2017-11-03 | 2017-11-01 | 27.040 | 392,000 | -3,000 | 0.30% | 10,599,680 |
| 2017-11-01 | 2017-10-30 | 27.200 | 395,000 | +1,000 | 0.30% | 10,744,000 |
| 2017-10-30 | 2017-10-26 | 26.560 | 394,000 | -4,000 | 0.30% | 10,464,640 |
| 2017-10-27 | 2017-10-25 | 25.280 | 398,000 | -155,000 | 0.30% | 10,061,440 |
| 2017-10-26 | 2017-10-24 | 26.280 | 553,000 | +85,000 | 0.42% | 14,532,840 |
| 2017-10-25 | 2017-10-23 | 27.800 | 468,000 | +5,000 | 0.35% | 13,010,400 |
| 2017-10-24 | 2017-10-20 | 27.760 | 463,000 | -1,000 | 0.35% | 12,852,880 |
| 2017-10-23 | 2017-10-19 | 27.920 | 464,000 | -14,000 | 0.35% | 12,954,880 |
| 2017-10-20 | 2017-10-18 | 27.760 | 478,000 | -106,000 | 0.36% | 13,269,280 |
| 2017-10-19 | 2017-10-17 | 27.680 | 584,000 | +15,000 | 0.44% | 16,165,120 |
| 2017-10-18 | 2017-10-16 | 28.560 | 569,000 | +21,000 | 0.43% | 16,250,640 |
| 2017-10-17 | 2017-10-13 | 28.280 | 548,000 | +10,000 | 0.41% | 15,497,440 |
| 2017-10-16 | 2017-10-12 | 28.000 | 538,000 | +19,000 | 0.41% | 15,064,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 519,000 | +1,000 | 0.39% | 14,615,040 |
| 2017-10-12 | 2017-10-10 | 29.320 | 518,000 | +5,000 | 0.39% | 15,187,760 |
| 2017-10-11 | 2017-10-09 | 30.000 | 513,000 | +5,000 | 0.39% | 15,390,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 508,000 | +7,000 | 0.38% | 15,504,160 |
| 2017-09-29 | 2017-09-27 | 29.640 | 501,000 | +4,000 | 0.38% | 14,849,640 |
| 2017-09-27 | 2017-09-25 | 29.680 | 497,000 | +1,000 | 0.38% | 14,750,960 |
| 2017-09-26 | 2017-09-22 | 29.520 | 496,000 | -162,000 | 0.38% | 14,641,920 |
| 2017-09-25 | 2017-09-21 | 29.120 | 658,000 | -3,000 | 0.50% | 19,160,960 |
| 2017-09-21 | 2017-09-19 | 29.320 | 661,000 | -43,000 | 0.50% | 19,380,520 |
| 2017-09-19 | 2017-09-15 | 29.680 | 704,000 | -3,000 | 0.53% | 20,894,720 |
| 2017-09-18 | 2017-09-14 | 29.560 | 707,000 | +16,000 | 0.53% | 20,898,920 |
| 2017-09-15 | 2017-09-13 | 29.240 | 691,000 | +71,000 | 0.52% | 20,204,840 |
| 2017-09-14 | 2017-09-12 | 28.520 | 620,000 | +10,000 | 0.47% | 17,682,400 |
| 2017-09-13 | 2017-09-11 | 29.040 | 610,000 | -2,000 | 0.46% | 17,714,400 |
| 2017-09-11 | 2017-09-07 | 29.240 | 612,000 | +1,000 | 0.46% | 17,894,880 |
| 2017-09-08 | 2017-09-06 | 28.840 | 611,000 | +7,000 | 0.46% | 17,621,240 |
| 2017-09-07 | 2017-09-05 | 29.160 | 604,000 | +2,000 | 0.46% | 17,612,640 |
| 2017-09-06 | 2017-09-04 | 29.240 | 602,000 | +2,000 | 0.46% | 17,602,480 |
| 2017-09-04 | 2017-08-31 | 29.080 | 600,000 | +10,000 | 0.45% | 17,448,000 |
| 2017-09-01 | 2017-08-30 | 29.160 | 590,000 | +159,000 | 0.45% | 17,204,400 |
| 2017-08-31 | 2017-08-29 | 29.520 | 431,000 | -63,000 | 0.33% | 12,723,120 |
| 2017-08-30 | 2017-08-28 | 29.280 | 494,000 | -3,000 | 0.37% | 14,464,320 |
| 2017-08-28 | 2017-08-24 | 30.200 | 497,000 | -2,000 | 0.38% | 15,009,400 |
| 2017-08-25 | 2017-08-22 | 30.200 | 499,000 | +3,000 | 0.38% | 15,069,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 496,000 | -2,000 | 0.38% | 15,475,200 |
| 2017-08-22 | 2017-08-18 | 30.600 | 498,000 | -1,000 | 0.38% | 15,238,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 499,000 | +33,000 | 0.38% | 15,508,920 |
| 2017-08-18 | 2017-08-16 | 29.720 | 466,000 | +1,000 | 0.35% | 13,849,520 |
| 2017-08-16 | 2017-08-14 | 29.240 | 465,000 | -2,000 | 0.35% | 13,596,600 |
| 2017-08-15 | 2017-08-11 | 28.760 | 467,000 | -11,000 | 0.35% | 13,430,920 |
| 2017-08-14 | 2017-08-10 | 29.760 | 478,000 | -5,000 | 0.36% | 14,225,280 |
| 2017-08-10 | 2017-08-08 | 29.640 | 483,000 | -15,000 | 0.37% | 14,316,120 |
| 2017-08-08 | 2017-08-04 | 28.800 | 498,000 | -35,000 | 0.38% | 14,342,400 |
| 2017-08-07 | 2017-08-03 | 28.880 | 533,000 | -58,000 | 0.40% | 15,393,040 |
| 2017-08-04 | 2017-08-02 | 28.880 | 591,000 | -81,000 | 0.45% | 17,068,080 |
| 2017-08-03 | 2017-08-01 | 29.440 | 672,000 | -21,000 | 0.51% | 19,783,680 |
| 2017-08-02 | 2017-07-31 | 29.120 | 693,000 | -55,000 | 0.52% | 20,180,160 |
| 2017-08-01 | 2017-07-28 | 28.000 | 748,000 | +234,000 | 0.57% | 20,944,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 514,000 | -23,000 | 0.39% | 14,433,120 |
| 2017-07-28 | 2017-07-26 | 27.440 | 537,000 | -122,000 | 0.41% | 14,735,280 |
| 2017-07-26 | 2017-07-24 | 27.480 | 659,000 | -32,000 | 0.50% | 18,109,320 |
| 2017-07-25 | 2017-07-21 | 26.920 | 691,000 | +50,000 | 0.52% | 18,601,720 |
| 2017-07-20 | 2017-07-18 | 28.320 | 641,000 | -7,000 | 0.49% | 18,153,120 |
| 2017-07-19 | 2017-07-17 | 28.360 | 648,000 | +2,000 | 0.49% | 18,377,280 |
| 2017-07-18 | 2017-07-14 | 28.600 | 646,000 | +13,000 | 0.49% | 18,475,600 |
| 2017-07-17 | 2017-07-13 | 28.600 | 633,000 | +6,000 | 0.48% | 18,103,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 627,000 | +3,000 | 0.47% | 17,179,800 |
| 2017-07-13 | 2017-07-11 | 27.680 | 624,000 | +8,000 | 0.47% | 17,272,320 |
| 2017-07-12 | 2017-07-10 | 27.760 | 616,000 | +28,000 | 0.47% | 17,100,160 |
| 2017-07-11 | 2017-07-07 | 28.320 | 588,000 | -47,000 | 0.44% | 16,652,160 |
| 2017-07-10 | 2017-07-06 | 27.600 | 635,000 | -21,000 | 0.48% | 17,526,000 |
| 2017-07-07 | 2017-07-05 | 25.640 | 656,000 | +16,000 | 0.50% | 16,819,840 |
| 2017-07-06 | 2017-07-04 | 23.760 | 640,000 | -190,000 | 0.48% | 15,206,400 |
| 2017-07-05 | 2017-07-03 | 24.200 | 830,000 | -78,000 | 0.63% | 20,086,000 |
| 2017-07-04 | 2017-06-30 | 21.280 | 908,000 | +40,000 | 0.69% | 19,322,240 |
| 2017-06-30 | 2017-06-28 | 20.160 | 868,000 | -24,000 | 0.66% | 17,498,880 |
| 2017-06-29 | 2017-06-27 | 20.360 | 892,000 | -12,000 | 0.67% | 18,161,120 |
| 2017-06-28 | 2017-06-26 | 20.960 | 904,000 | -71,000 | 0.68% | 18,947,840 |
| 2017-06-27 | 2017-06-23 | 19.240 | 975,000 | -168,000 | 0.74% | 18,759,000 |
| 2017-06-23 | 2017-06-21 | 18.120 | 1,143,000 | +116,000 | 0.86% | 20,711,160 |
| 2017-06-22 | 2017-06-20 | 18.280 | 1,027,000 | -38,000 | 0.78% | 18,773,560 |
| 2017-06-21 | 2017-06-19 | 18.200 | 1,065,000 | +7,000 | 0.81% | 19,383,000 |
| 2017-06-20 | 2017-06-16 | 18.080 | 1,058,000 | -186,000 | 0.80% | 19,128,640 |
| 2017-06-19 | 2017-06-15 | 17.920 | 1,244,000 | +55,000 | 0.94% | 22,292,480 |
| 2017-06-16 | 2017-06-14 | 17.960 | 1,189,000 | -6,000 | 0.90% | 21,354,440 |
| 2017-06-15 | 2017-06-13 | 18.200 | 1,195,000 | -30,000 | 0.90% | 21,749,000 |
| 2017-06-14 | 2017-06-12 | 18.040 | 1,225,000 | +122,000 | 0.93% | 22,099,000 |
| 2017-06-12 | 2017-06-08 | 16.720 | 1,103,000 | +5,000 | 0.83% | 18,442,160 |
| 2017-06-09 | 2017-06-07 | 16.040 | 1,098,000 | +8,000 | 0.83% | 17,611,920 |
| 2017-06-08 | 2017-06-06 | 16.000 | 1,090,000 | +10,000 | 0.82% | 17,440,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 1,080,000 | -10,000 | 0.82% | 17,323,200 |
| 2017-06-06 | 2017-06-02 | 16.560 | 1,090,000 | +23,000 | 0.82% | 18,050,400 |
| 2017-06-05 | 2017-06-01 | 16.960 | 1,067,000 | +73,000 | 0.81% | 18,096,320 |
| 2017-06-02 | 2017-05-31 | 16.600 | 994,000 | +11,000 | 0.75% | 16,500,400 |
| 2017-05-31 | 2017-05-26 | 17.960 | 983,000 | -10,000 | 0.74% | 17,654,680 |
| 2017-05-29 | 2017-05-25 | 17.920 | 993,000 | -7,000 | 0.75% | 17,794,560 |
| 2017-05-25 | 2017-05-23 | 18.040 | 1,000,000 | +5,000 | 0.76% | 18,040,000 |
| 2017-05-23 | 2017-05-19 | 18.880 | 995,000 | -32,000 | 0.75% | 18,785,600 |
| 2017-05-22 | 2017-05-18 | 18.680 | 1,027,000 | +17,000 | 0.78% | 19,184,360 |
| 2017-05-18 | 2017-05-16 | 19.040 | 1,010,000 | +7,000 | 0.76% | 19,230,400 |
| 2017-05-17 | 2017-05-15 | 18.960 | 1,003,000 | -35,000 | 0.76% | 19,016,880 |
| 2017-05-16 | 2017-05-12 | 18.640 | 1,038,000 | -24,000 | 0.79% | 19,348,320 |
| 2017-05-08 | 2017-05-04 | 17.520 | 1,062,000 | +15,000 | 0.80% | 18,606,240 |
| 2017-05-04 | 2017-04-28 | 17.200 | 1,047,000 | +10,000 | 0.79% | 18,008,400 |
| 2017-04-28 | 2017-04-26 | 17.240 | 1,037,000 | -7,000 | 0.78% | 17,877,880 |
| 2017-04-27 | 2017-04-25 | 17.280 | 1,044,000 | -211,000 | 0.79% | 18,040,320 |
| 2017-04-26 | 2017-04-24 | 17.320 | 1,255,000 | -57,000 | 0.95% | 21,736,600 |
| 2017-04-25 | 2017-04-21 | 17.760 | 1,312,000 | -10,000 | 0.99% | 23,301,120 |
| 2017-04-20 | 2017-04-18 | 18.000 | 1,322,000 | -5,000 | 1.00% | 23,796,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 1,327,000 | +571,000 | 1.00% | 23,726,760 |
| 2017-04-18 | 2017-04-12 | 17.160 | 756,000 | +23,000 | 0.57% | 12,972,960 |
| 2017-04-13 | 2017-04-11 | 17.600 | 733,000 | +9,000 | 0.55% | 12,900,800 |
| 2017-04-11 | 2017-04-07 | 17.320 | 724,000 | +26,000 | 0.55% | 12,539,680 |
| 2017-04-10 | 2017-04-06 | 17.640 | 698,000 | -5,000 | 0.53% | 12,312,720 |
| 2017-04-07 | 2017-04-05 | 17.920 | 703,000 | +10,000 | 0.53% | 12,597,760 |
| 2017-04-06 | 2017-04-03 | 18.200 | 693,000 | -29,000 | 0.52% | 12,612,600 |
| 2017-04-03 | 2017-03-30 | 17.800 | 722,000 | -5,000 | 0.55% | 12,851,600 |
| 2017-03-31 | 2017-03-29 | 18.000 | 727,000 | -108,000 | 0.55% | 13,086,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 835,000 | -3,000 | 0.63% | 15,430,800 |
| 2017-03-29 | 2017-03-27 | 17.440 | 838,000 | -20,000 | 0.63% | 14,614,720 |
| 2017-03-28 | 2017-03-24 | 17.600 | 858,000 | +110,000 | 0.65% | 15,100,800 |
| 2017-03-27 | 2017-03-23 | 17.720 | 748,000 | +71,000 | 0.57% | 13,254,560 |
| 2017-03-24 | 2017-03-22 | 17.960 | 677,000 | -4,000 | 0.51% | 12,158,920 |
| 2017-03-23 | 2017-03-21 | 17.440 | 681,000 | -33,000 | 0.52% | 11,876,640 |
| 2017-03-22 | 2017-03-20 | 17.440 | 714,000 | +32,000 | 0.54% | 12,452,160 |
| 2017-03-21 | 2017-03-17 | 17.120 | 682,000 | -26,000 | 0.52% | 11,675,840 |
| 2017-03-20 | 2017-03-16 | 15.880 | 708,000 | +110,000 | 0.54% | 11,243,040 |
| 2017-03-17 | 2017-03-15 | 15.680 | 598,000 | -46,000 | 0.45% | 9,376,640 |
| 2017-03-16 | 2017-03-14 | 14.640 | 644,000 | +7,000 | 0.49% | 9,428,160 |
| 2017-03-15 | 2017-03-13 | 13.480 | 637,000 | -3,000 | 0.48% | 8,586,760 |
| 2017-03-14 | 2017-03-10 | 13.440 | 640,000 | +94,000 | 0.48% | 8,601,600 |
| 2017-03-10 | 2017-03-08 | 13.520 | 546,000 | +5,000 | 0.41% | 7,381,920 |
| 2017-03-09 | 2017-03-07 | 13.080 | 541,000 | +4,000 | 0.41% | 7,076,280 |
| 2017-03-08 | 2017-03-06 | 12.520 | 537,000 | +10,000 | 0.41% | 6,723,240 |
| 2017-03-06 | 2017-03-02 | 12.920 | 527,000 | +45,000 | 0.40% | 6,808,840 |
| 2017-03-03 | 2017-03-01 | 13.160 | 482,000 | -71,000 | 0.36% | 6,343,120 |
| 2017-03-02 | 2017-02-28 | 13.600 | 553,000 | -445,000 | 0.42% | 7,520,800 |
| 2017-03-01 | 2017-02-27 | 13.520 | 998,000 | -582,000 | 0.76% | 13,492,960 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,580,000 | +5,000 | 1.20% | 22,688,800 |
| 2017-02-24 | 2017-02-22 | 14.520 | 1,575,000 | -31,000 | 1.19% | 22,869,000 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,606,000 | +15,000 | 1.22% | 22,612,480 |
| 2017-02-21 | 2017-02-17 | 14.800 | 1,591,000 | +1,000 | 1.20% | 23,546,800 |
| 2017-02-20 | 2017-02-16 | 14.920 | 1,590,000 | +5,000 | 1.20% | 23,722,800 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,585,000 | +16,000 | 1.20% | 23,584,800 |
| 2017-02-16 | 2017-02-14 | 14.160 | 1,569,000 | +25,000 | 1.19% | 22,217,040 |
| 2017-02-15 | 2017-02-13 | 13.480 | 1,544,000 | +110,000 | 1.17% | 20,813,120 |
| 2017-02-08 | 2017-02-06 | 12.960 | 1,434,000 | -2,000 | 1.09% | 18,584,640 |
| 2017-02-07 | 2017-02-03 | 13.120 | 1,436,000 | -7,000 | 1.09% | 18,840,320 |
| 2017-02-06 | 2017-02-02 | 12.880 | 1,443,000 | -100,000 | 1.09% | 18,585,840 |
| 2017-01-26 | 2017-01-24 | 12.800 | 1,543,000 | +100,000 | 1.17% | 19,750,400 |
| 2017-01-23 | 2017-01-19 | 13.160 | 1,443,000 | +2,000 | 1.09% | 18,989,880 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,441,000 | +5,000 | 1.09% | 18,444,800 |
| 2017-01-19 | 2017-01-17 | 12.680 | 1,436,000 | -7,000 | 1.09% | 18,208,480 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,443,000 | -203,000 | 1.09% | 17,431,440 |
| 2017-01-17 | 2017-01-13 | 12.360 | 1,646,000 | -5,000 | 1.25% | 20,344,560 |
| 2017-01-16 | 2017-01-12 | 12.320 | 1,651,000 | -2,000 | 1.25% | 20,340,320 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,653,000 | +215,000 | 1.25% | 20,629,440 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,438,000 | -257,000 | 1.09% | 19,269,200 |
| 2017-01-06 | 2017-01-04 | 13.840 | 1,695,000 | -2,000 | 1.28% | 23,458,800 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,697,000 | -8,000 | 1.28% | 23,961,640 |
| 2016-12-30 | 2016-12-28 | 14.120 | 1,705,000 | +3,000 | 1.29% | 24,074,600 |
| 2016-12-23 | 2016-12-21 | 13.160 | 1,702,000 | +101,000 | 1.29% | 22,398,320 |
| 2016-12-22 | 2016-12-20 | 12.840 | 1,601,000 | -79,000 | 1.21% | 20,556,840 |
| 2016-12-20 | 2016-12-16 | 13.280 | 1,680,000 | -5,000 | 1.27% | 22,310,400 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,685,000 | +121,000 | 1.28% | 22,579,000 |
| 2016-12-16 | 2016-12-14 | 13.360 | 1,564,000 | -7,000 | 1.18% | 20,895,040 |
| 2016-12-15 | 2016-12-13 | 12.960 | 1,571,000 | -10,000 | 1.19% | 20,360,160 |
| 2016-12-14 | 2016-12-12 | 13.000 | 1,581,000 | -50,000 | 1.20% | 20,553,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 1,631,000 | -102,000 | 1.23% | 21,398,720 |
| 2016-12-12 | 2016-12-08 | 12.880 | 1,733,000 | -48,000 | 1.31% | 22,321,040 |
| 2016-12-09 | 2016-12-07 | 13.160 | 1,781,000 | -2,000 | 1.35% | 23,437,960 |
| 2016-12-08 | 2016-12-06 | 13.080 | 1,783,000 | +2,000 | 1.35% | 23,321,640 |
| 2016-12-07 | 2016-12-05 | 13.480 | 1,781,000 | +89,000 | 1.35% | 24,007,880 |
| 2016-12-06 | 2016-12-02 | 13.680 | 1,692,000 | -1,249,000 | 1.28% | 23,146,560 |
| 2016-12-05 | 2016-12-01 | 11.920 | 2,941,000 | +46,000 | 2.23% | 35,056,720 |
| 2016-12-02 | 2016-11-30 | 12.000 | 2,895,000 | -10,000 | 2.19% | 34,740,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 2,905,000 | +130,000 | 2.20% | 34,860,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 2,775,000 | +508,000 | 2.10% | 33,078,000 |
| 2016-11-29 | 2016-11-25 | 11.720 | 2,267,000 | +92,000 | 1.72% | 26,569,240 |
| 2016-11-28 | 2016-11-24 | 11.840 | 2,175,000 | +3,000 | 1.65% | 25,752,000 |
| 2016-11-25 | 2016-11-23 | 11.840 | 2,172,000 | +325,000 | 1.64% | 25,716,480 |
| 2016-11-24 | 2016-11-22 | 11.760 | 1,847,000 | -32,000 | 1.40% | 21,720,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 1,879,000 | +28,000 | 1.42% | 19,165,800 |
| 2016-11-22 | 2016-11-18 | 9.280 | 1,851,000 | -15,000 | 1.40% | 17,177,280 |
| 2016-11-21 | 2016-11-17 | 9.160 | 1,866,000 | -1,000 | 1.41% | 17,092,560 |
| 2016-11-18 | 2016-11-16 | 8.920 | 1,867,000 | -156,000 | 1.45% | 16,653,640 |
| 2016-11-17 | 2016-11-15 | 8.520 | 2,023,000 | -9,000 | 1.57% | 17,235,960 |
| 2016-11-16 | 2016-11-14 | 8.240 | 2,032,000 | -69,000 | 1.57% | 16,743,680 |
| 2016-11-15 | 2016-11-11 | 7.920 | 2,101,000 | +65,000 | 1.63% | 16,639,920 |
| 2016-10-31 | 2016-10-27 | 6.720 | 2,036,000 | -3,000 | 1.58% | 13,681,920 |
| 2016-10-28 | 2016-10-26 | 6.880 | 2,039,000 | -16,000 | 1.58% | 14,028,320 |
| 2016-10-25 | 2016-10-20 | 6.520 | 2,055,000 | -10,000 | 1.59% | 13,398,600 |
| 2016-10-13 | 2016-10-11 | 6.120 | 2,065,000 | +2,000 | 1.60% | 12,637,800 |
| 2016-10-12 | 2016-10-07 | 6.160 | 2,063,000 | -10,000 | 1.60% | 12,708,080 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,073,000 | -1,000 | 1.61% | 12,852,600 |
| 2016-09-29 | 2016-09-27 | 6.000 | 2,074,000 | -19,000 | 1.61% | 12,444,000 |
| 2016-09-22 | 2016-09-20 | 6.240 | 2,093,000 | +25,000 | 1.62% | 13,060,320 |
| 2016-09-05 | 2016-09-01 | 6.320 | 2,068,000 | -11,000 | 1.60% | 13,069,760 |
| 2016-08-23 | 2016-08-19 | 6.480 | 2,079,000 | -5,000 | 1.61% | 13,471,920 |
| 2016-08-19 | 2016-08-17 | 6.240 | 2,084,000 | +5,000 | 1.61% | 13,004,160 |
| 2016-08-18 | 2016-08-16 | 6.520 | 2,079,000 | +10,000 | 1.61% | 13,555,080 |
| 2016-08-16 | 2016-08-12 | 6.920 | 2,069,000 | +1,400,000 | 1.60% | 14,317,480 |
| 2016-08-15 | 2016-08-11 | 7.200 | 669,000 | -15,000 | 0.52% | 4,816,800 |
| 2016-08-09 | 2016-08-05 | 6.880 | 684,000 | +30,000 | 0.53% | 4,705,920 |
| 2016-08-08 | 2016-08-04 | 6.760 | 654,000 | -5,000 | 0.51% | 4,421,040 |
| 2016-07-26 | 2016-07-22 | 6.960 | 659,000 | -15,000 | 0.51% | 4,586,640 |
| 2016-07-19 | 2016-07-15 | 6.760 | 674,000 | -1,000 | 0.52% | 4,556,240 |
| 2016-07-14 | 2016-07-12 | 6.960 | 675,000 | -12,000 | 0.52% | 4,698,000 |
| 2016-07-12 | 2016-07-08 | 6.080 | 687,000 | +11,000 | 0.53% | 4,176,960 |
| 2016-07-06 | 2016-07-04 | 5.640 | 676,000 | -5,000 | 0.52% | 3,812,640 |
| 2016-06-29 | 2016-06-27 | 5.520 | 681,000 | +1,000 | 0.53% | 3,759,120 |
| 2016-06-16 | 2016-06-14 | 5.560 | 680,000 | -1,000 | 0.53% | 3,780,800 |
| 2016-05-19 | 2016-05-17 | 6.400 | 681,000 | +15,000 | 0.53% | 4,358,400 |
| 2016-05-18 | 2016-05-16 | 6.160 | 666,000 | -2,000 | 0.52% | 4,102,560 |
| 2016-05-13 | 2016-05-11 | 6.440 | 668,000 | -8,000 | 0.52% | 4,301,920 |
| 2016-05-12 | 2016-05-10 | 5.800 | 676,000 | -2,000 | 0.52% | 3,920,800 |
| 2016-05-04 | 2016-04-29 | 4.600 | 678,000 | +2,000 | 0.53% | 3,118,800 |
| 2016-05-03 | 2016-04-28 | 4.720 | 676,000 | -2,000 | 0.52% | 3,190,720 |
| 2016-04-22 | 2016-04-20 | 5.200 | 678,000 | -10,000 | 0.53% | 3,525,600 |
| 2016-04-13 | 2016-04-11 | 5.000 | 688,000 | -5,000 | 0.53% | 3,440,000 |
| 2016-04-12 | 2016-04-08 | 4.440 | 693,000 | -8,000 | 0.54% | 3,076,920 |
| 2016-04-07 | 2016-04-05 | 4.480 | 701,000 | -1,000 | 0.54% | 3,140,480 |
| 2016-03-29 | 2016-03-23 | 4.200 | 702,000 | +5,000 | 0.54% | 2,948,400 |
| 2016-03-18 | 2016-03-16 | 4.440 | 697,000 | +8,000 | 0.54% | 3,094,680 |
| 2016-03-04 | 2016-03-02 | 4.760 | 689,000 | +3,000 | 0.53% | 3,279,640 |
| 2016-02-22 | 2016-02-18 | 4.520 | 686,000 | +5,000 | 0.53% | 3,100,720 |
| 2016-02-17 | 2016-02-15 | 4.760 | 681,000 | -2,000 | 0.53% | 3,241,560 |
| 2016-02-12 | 2016-02-05 | 4.520 | 683,000 | +2,000 | 0.53% | 3,087,160 |
| 2016-02-11 | 2016-02-04 | 4.480 | 681,000 | +3,000 | 0.53% | 3,050,880 |
| 2016-02-01 | 2016-01-28 | 5.600 | 678,000 | -2,000 | 0.53% | 3,796,800 |
| 2016-01-15 | 2016-01-13 | 5.400 | 680,000 | -4,000 | 0.53% | 3,672,000 |
| 2016-01-11 | 2016-01-07 | 5.880 | 684,000 | +7,000 | 0.53% | 4,021,920 |
| 2016-01-07 | 2016-01-05 | 6.200 | 677,000 | -2,000 | 0.52% | 4,197,400 |
| 2015-12-10 | 2015-12-08 | 6.360 | 679,000 | -2,000 | 0.53% | 4,318,440 |
| 2015-12-01 | 2015-11-27 | 6.960 | 681,000 | -5,000 | 0.53% | 4,739,760 |
| 2015-11-25 | 2015-11-23 | 7.120 | 686,000 | -136,000 | 0.53% | 4,884,320 |
| 2015-11-24 | 2015-11-20 | 7.360 | 822,000 | +17,000 | 0.64% | 6,049,920 |
| 2015-11-23 | 2015-11-19 | 7.720 | 805,000 | +35,000 | 0.62% | 6,214,600 |
| 2015-11-18 | 2015-11-16 | 7.320 | 770,000 | +32,000 | 0.60% | 5,636,400 |
| 2015-11-17 | 2015-11-13 | 7.200 | 738,000 | +68,000 | 0.57% | 5,313,600 |
| 2015-11-12 | 2015-11-10 | 7.200 | 670,000 | -15,000 | 0.52% | 4,824,000 |
| 2015-11-09 | 2015-11-05 | 7.800 | 685,000 | -8,000 | 0.53% | 5,343,000 |
| 2015-11-06 | 2015-11-04 | 7.360 | 693,000 | -6,000 | 0.54% | 5,100,480 |
| 2015-11-05 | 2015-11-03 | 7.320 | 699,000 | +10,000 | 0.54% | 5,116,680 |
| 2015-11-04 | 2015-11-02 | 7.120 | 689,000 | +1,000 | 0.53% | 4,905,680 |
| 2015-11-03 | 2015-10-30 | 6.800 | 688,000 | -12,000 | 0.53% | 4,678,400 |
| 2015-11-02 | 2015-10-29 | 6.120 | 700,000 | -5,000 | 0.54% | 4,284,000 |
| 2015-10-23 | 2015-10-20 | 5.600 | 705,000 | +5,000 | 0.55% | 3,948,000 |
| 2015-10-08 | 2015-10-06 | 5.840 | 700,000 | +3,000 | 0.54% | 4,088,000 |
| 2015-10-05 | 2015-09-30 | 6.000 | 697,000 | -17,000 | 0.54% | 4,182,000 |
| 2015-09-25 | 2015-09-23 | 6.160 | 714,000 | +6,000 | 0.55% | 4,398,240 |
| 2015-09-07 | 2015-09-02 | 5.720 | 708,000 | -1,000 | 0.55% | 4,049,760 |
| 2015-08-28 | 2015-08-26 | 6.280 | 709,000 | +4,000 | 0.55% | 4,452,520 |
| 2015-08-25 | 2015-08-21 | 6.720 | 705,000 | +3,000 | 0.55% | 4,737,600 |
| 2015-08-20 | 2015-08-18 | 7.200 | 702,000 | -5,000 | 0.54% | 5,054,400 |
| 2015-08-13 | 2015-08-11 | 6.840 | 707,000 | +5,000 | 0.55% | 4,835,880 |
| 2015-08-06 | 2015-08-04 | 7.020 | 702,000 | +12,986 | 0.54% | 4,928,243 |
| 2015-08-04 | 2015-07-31 | 7.386 | 689,014 | +3,943 | 0.54% | 5,088,718 |
| 2015-07-29 | 2015-07-27 | 7.467 | 685,071 | -2,958 | 0.54% | 5,115,197 |
| 2015-07-27 | 2015-07-23 | 7.994 | 688,029 | +4,929 | 0.54% | 5,500,243 |
| 2015-07-14 | 2015-07-10 | 6.817 | 683,100 | +2,957 | 0.54% | 4,656,960 |
| 2015-07-13 | 2015-07-09 | 7.101 | 680,143 | +24,643 | 0.53% | 4,830,001 |
| 2015-07-10 | 2015-07-08 | 6.736 | 655,500 | +7,886 | 0.52% | 4,415,600 |
| 2015-07-08 | 2015-07-06 | 7.467 | 647,614 | -14,786 | 0.51% | 4,835,518 |
| 2015-07-07 | 2015-07-03 | 8.116 | 662,400 | +2,957 | 0.52% | 5,376,000 |
| 2015-07-03 | 2015-06-30 | 8.522 | 659,443 | +4,929 | 0.52% | 5,619,601 |
| 2015-07-02 | 2015-06-29 | 8.441 | 654,514 | +60,128 | 0.51% | 5,524,478 |
| 2015-06-30 | 2015-06-26 | 8.806 | 594,386 | +14,786 | 0.47% | 5,234,043 |
| 2015-06-26 | 2015-06-24 | 8.522 | 579,600 | +11,829 | 0.46% | 4,939,200 |
| 2015-06-25 | 2015-06-23 | 8.846 | 567,771 | +13,800 | 0.45% | 5,022,716 |
| 2015-06-22 | 2015-06-18 | 8.887 | 553,971 | -16,758 | 0.44% | 4,923,116 |
| 2015-06-19 | 2015-06-17 | 8.887 | 570,729 | +2,958 | 0.45% | 5,072,044 |
| 2015-06-18 | 2015-06-16 | 8.968 | 567,771 | -986 | 0.45% | 5,091,836 |
| 2015-06-15 | 2015-06-11 | 8.481 | 568,757 | -21,686 | 0.45% | 4,823,719 |
| 2015-06-12 | 2015-06-10 | 8.684 | 590,443 | +4,929 | 0.46% | 5,127,441 |
| 2015-06-11 | 2015-06-09 | 8.968 | 585,514 | -20,700 | 0.46% | 5,250,957 |
| 2015-06-10 | 2015-06-08 | 9.577 | 606,214 | +31,543 | 0.48% | 5,805,597 |
| 2015-06-09 | 2015-06-05 | 8.765 | 574,671 | +59,142 | 0.45% | 5,037,116 |
| 2015-06-08 | 2015-06-04 | 8.603 | 515,529 | -11,828 | 0.41% | 4,435,044 |
| 2015-06-05 | 2015-06-03 | 7.791 | 527,357 | +10,843 | 0.41% | 4,108,799 |
| 2015-06-04 | 2015-06-02 | 7.670 | 516,514 | -3,943 | 0.41% | 3,961,438 |
| 2015-06-02 | 2015-05-29 | 7.710 | 520,457 | +9,857 | 0.41% | 4,012,799 |
| 2015-06-01 | 2015-05-28 | 7.751 | 510,600 | +29,571 | 0.40% | 3,957,520 |
| 2015-05-29 | 2015-05-27 | 7.629 | 481,029 | +4,929 | 0.38% | 3,669,763 |
| 2015-05-28 | 2015-05-26 | 7.670 | 476,100 | -24,643 | 0.37% | 3,651,480 |
| 2015-05-27 | 2015-05-22 | 7.710 | 500,743 | +4,929 | 0.39% | 3,860,801 |
| 2015-05-26 | 2015-05-21 | 7.670 | 495,814 | +95,614 | 0.39% | 3,802,678 |
| 2015-05-22 | 2015-05-20 | 7.548 | 400,200 | -6,900 | 0.31% | 3,020,640 |
| 2015-05-21 | 2015-05-19 | 7.791 | 407,100 | -40,414 | 0.32% | 3,171,840 |
| 2015-05-20 | 2015-05-18 | 7.913 | 447,514 | -48,300 | 0.35% | 3,541,198 |
| 2015-05-19 | 2015-05-15 | 8.197 | 495,814 | -56,186 | 0.39% | 4,064,238 |
| 2015-05-18 | 2015-05-14 | 8.278 | 552,000 | +2,957 | 0.43% | 4,569,600 |
| 2015-05-15 | 2015-05-13 | 8.481 | 549,043 | +39,429 | 0.43% | 4,656,521 |
| 2015-05-14 | 2015-05-12 | 8.603 | 509,614 | -7,886 | 0.40% | 4,384,158 |
| 2015-05-13 | 2015-05-11 | 8.928 | 517,500 | +110,400 | 0.41% | 4,620,000 |
| 2015-05-12 | 2015-05-08 | 8.603 | 407,100 | +68,014 | 0.32% | 3,502,240 |
| 2015-05-11 | 2015-05-07 | 8.238 | 339,086 | +4,929 | 0.27% | 2,793,282 |
| 2015-05-07 | 2015-05-05 | 8.928 | 334,157 | -9,857 | 0.26% | 2,983,199 |
| 2015-05-06 | 2015-05-04 | 9.130 | 344,014 | -12,815 | 0.27% | 3,140,997 |
| 2015-05-05 | 2015-04-30 | 9.699 | 356,829 | +2,958 | 0.28% | 3,460,724 |
| 2015-05-04 | 2015-04-29 | 8.887 | 353,871 | +6,900 | 0.28% | 3,144,836 |
| 2015-04-30 | 2015-04-28 | 8.400 | 346,971 | +9,857 | 0.27% | 2,914,556 |
| 2015-04-29 | 2015-04-27 | 8.400 | 337,114 | +4,928 | 0.26% | 2,831,758 |
| 2015-04-27 | 2015-04-23 | 8.359 | 332,186 | +20,700 | 0.26% | 2,776,882 |
| 2015-04-24 | 2015-04-22 | 8.116 | 311,486 | +26,615 | 0.24% | 2,528,002 |
| 2015-04-22 | 2015-04-20 | 8.116 | 284,871 | -24,643 | 0.22% | 2,311,997 |
| 2015-04-21 | 2015-04-17 | 8.400 | 309,514 | -4,929 | 0.24% | 2,599,918 |
| 2015-04-20 | 2015-04-16 | 8.075 | 314,443 | +2,957 | 0.25% | 2,539,241 |
| 2015-04-17 | 2015-04-15 | 8.035 | 311,486 | +2,957 | 0.24% | 2,502,722 |
| 2015-04-16 | 2015-04-14 | 8.116 | 308,529 | +10,843 | 0.24% | 2,504,003 |
| 2015-04-14 | 2015-04-10 | 8.319 | 297,686 | -7,885 | 0.23% | 2,476,402 |
| 2015-04-13 | 2015-04-09 | 7.954 | 305,571 | +2,957 | 0.24% | 2,430,397 |
| 2015-04-09 | 2015-04-02 | 8.116 | 302,614 | -3,943 | 0.24% | 2,455,998 |
| 2015-04-08 | 2015-04-01 | 7.954 | 306,557 | +986 | 0.24% | 2,438,239 |
| 2015-04-02 | 2015-03-31 | 7.710 | 305,571 | +4,928 | 0.24% | 2,355,997 |
| 2015-04-01 | 2015-03-30 | 7.913 | 300,643 | +4,929 | 0.24% | 2,379,001 |
| 2015-03-27 | 2015-03-25 | 9.374 | 295,714 | -14,786 | 0.23% | 2,771,997 |
| 2015-03-26 | 2015-03-24 | 9.414 | 310,500 | -17,743 | 0.24% | 2,923,200 |
| 2015-03-23 | 2015-03-19 | 9.942 | 328,243 | -69,986 | 0.26% | 3,263,401 |
| 2015-03-19 | 2015-03-17 | 8.928 | 398,229 | +24,643 | 0.31% | 3,555,204 |
| 2015-03-18 | 2015-03-16 | 9.130 | 373,586 | +24,643 | 0.29% | 3,411,003 |
| 2015-03-03 | 2015-02-27 | 8.643 | 348,943 | +30,557 | 0.27% | 3,016,081 |
| 2015-03-02 | 2015-02-26 | 8.846 | 318,386 | +14,786 | 0.25% | 2,816,563 |
| 2015-02-26 | 2015-02-24 | 8.846 | 303,600 | -4,929 | 0.24% | 2,685,760 |
| 2015-02-24 | 2015-02-18 | 9.252 | 308,529 | -6,900 | 0.24% | 2,854,564 |
| 2015-02-17 | 2015-02-13 | 8.846 | 315,429 | +68,015 | 0.25% | 2,790,404 |
| 2015-02-16 | 2015-02-12 | 8.928 | 247,414 | -2,957 | 0.19% | 2,208,797 |
| 2015-02-13 | 2015-02-11 | 9.252 | 250,371 | -12,815 | 0.20% | 2,316,476 |
| 2015-02-12 | 2015-02-10 | 9.455 | 263,186 | -39,428 | 0.21% | 2,488,443 |
| 2015-02-11 | 2015-02-09 | 8.725 | 302,614 | -5,915 | 0.24% | 2,640,198 |
| 2015-02-10 | 2015-02-06 | 8.238 | 308,529 | -26,614 | 0.24% | 2,541,564 |
| 2015-02-09 | 2015-02-05 | 8.359 | 335,143 | -5,914 | 0.26% | 2,801,601 |
| 2015-02-05 | 2015-02-03 | 7.142 | 341,057 | +7,886 | 0.27% | 2,435,839 |
| 2015-02-04 | 2015-02-02 | 7.020 | 333,171 | +2,957 | 0.26% | 2,338,957 |
| 2015-02-03 | 2015-01-30 | 6.777 | 330,214 | +2,957 | 0.26% | 2,237,798 |
| 2015-01-15 | 2015-01-13 | 6.452 | 327,257 | +986 | 0.26% | 2,111,519 |
| 2014-12-17 | 2014-12-15 | 6.452 | 326,271 | +2,957 | 0.26% | 2,105,157 |
| 2014-12-12 | 2014-12-10 | 6.412 | 323,314 | -3,943 | 0.25% | 2,072,958 |
| 2014-12-01 | 2014-11-27 | 6.817 | 327,257 | -986 | 0.26% | 2,231,039 |
| 2014-11-05 | 2014-11-03 | 7.345 | 328,243 | -2,957 | 0.26% | 2,410,921 |
| 2014-11-04 | 2014-10-31 | 7.264 | 331,200 | +9,857 | 0.26% | 2,405,760 |
| 2014-10-30 | 2014-10-28 | 7.426 | 321,343 | +2,957 | 0.25% | 2,386,321 |
| 2014-10-29 | 2014-10-27 | 7.710 | 318,386 | +3,943 | 0.25% | 2,454,802 |
| 2014-10-28 | 2014-10-24 | 8.035 | 314,443 | -4,928 | 0.25% | 2,526,481 |
| 2014-10-23 | 2014-10-21 | 7.913 | 319,371 | -986 | 0.25% | 2,527,197 |
| 2014-10-21 | 2014-10-17 | 8.075 | 320,357 | -17,743 | 0.25% | 2,586,999 |
| 2014-10-17 | 2014-10-15 | 7.913 | 338,100 | -8,871 | 0.27% | 2,675,400 |
| 2014-10-16 | 2014-10-14 | 7.670 | 346,971 | -19,715 | 0.27% | 2,661,117 |
| 2014-10-15 | 2014-10-13 | 6.939 | 366,686 | -64,071 | 0.29% | 2,544,482 |
| 2014-10-14 | 2014-10-10 | 6.858 | 430,757 | -5,914 | 0.34% | 2,954,119 |
| 2014-10-10 | 2014-10-08 | 6.087 | 436,671 | +2,957 | 0.34% | 2,657,997 |
| 2014-09-24 | 2014-09-22 | 6.493 | 433,714 | -14,786 | 0.34% | 2,815,998 |
| 2014-09-18 | 2014-09-16 | 6.168 | 448,500 | -1,971 | 0.35% | 2,766,400 |
| 2014-09-17 | 2014-09-15 | 6.452 | 450,471 | -2,958 | 0.35% | 2,906,517 |
| 2014-09-11 | 2014-09-08 | 6.412 | 453,429 | -1,971 | 0.36% | 2,907,203 |
| 2014-09-04 | 2014-09-02 | 6.655 | 455,400 | -9,857 | 0.36% | 3,030,720 |
| 2014-08-27 | 2014-08-25 | 6.533 | 465,257 | -3,943 | 0.37% | 3,039,679 |
| 2014-08-22 | 2014-08-20 | 6.493 | 469,200 | +1,971 | 0.37% | 3,046,400 |
| 2014-08-20 | 2014-08-18 | 6.574 | 467,229 | +29,572 | 0.37% | 3,071,523 |
| 2014-08-15 | 2014-08-13 | 6.817 | 437,657 | +10,843 | 0.34% | 2,983,679 |
| 2014-08-08 | 2014-08-06 | 6.939 | 426,814 | +1,971 | 0.34% | 2,961,718 |
| 2014-08-06 | 2014-08-04 | 7.431 | 424,843 | +9,547 | 0.33% | 3,156,903 |
| 2014-08-01 | 2014-07-30 | 7.265 | 415,296 | -963 | 0.33% | 3,017,001 |
| 2014-07-31 | 2014-07-29 | 7.348 | 416,259 | +2,890 | 0.34% | 3,058,557 |
| 2014-07-18 | 2014-07-16 | 7.099 | 413,369 | +5,782 | 0.33% | 2,934,362 |
| 2014-07-08 | 2014-07-04 | 7.223 | 407,587 | +16,380 | 0.33% | 2,944,078 |
| 2014-06-30 | 2014-06-26 | 6.725 | 391,207 | +14,454 | 0.32% | 2,630,882 |
| 2014-06-27 | 2014-06-25 | 6.891 | 376,753 | +20,235 | 0.30% | 2,596,238 |
| 2014-06-25 | 2014-06-23 | 6.933 | 356,518 | +13,489 | 0.29% | 2,471,597 |
| 2014-06-23 | 2014-06-19 | 6.600 | 343,029 | +964 | 0.28% | 2,264,163 |
| 2014-06-13 | 2014-06-11 | 7.804 | 342,065 | -3,854 | 0.28% | 2,669,600 |
| 2014-05-19 | 2014-05-15 | 7.680 | 345,919 | -2,891 | 0.28% | 2,656,598 |
| 2014-04-10 | 2014-04-08 | 8.095 | 348,810 | +964 | 0.28% | 2,823,600 |
| 2014-04-09 | 2014-04-07 | 8.261 | 347,846 | -2,891 | 0.28% | 2,873,557 |
| 2014-04-01 | 2014-03-28 | 8.718 | 350,737 | -6,745 | 0.28% | 3,057,599 |
| 2014-03-31 | 2014-03-27 | 8.759 | 357,482 | -9,636 | 0.29% | 3,131,240 |
| 2014-03-28 | 2014-03-26 | 8.759 | 367,118 | -3,854 | 0.30% | 3,215,643 |
| 2014-03-27 | 2014-03-25 | 8.552 | 370,972 | -2,891 | 0.30% | 3,172,401 |
| 2014-03-25 | 2014-03-21 | 8.427 | 373,863 | -7,708 | 0.30% | 3,150,563 |
| 2014-03-24 | 2014-03-20 | 8.635 | 381,571 | -2,891 | 0.31% | 3,294,719 |
| 2014-03-20 | 2014-03-18 | 7.597 | 384,462 | +5,782 | 0.31% | 2,920,682 |
| 2014-03-14 | 2014-03-12 | 7.555 | 378,680 | -1,928 | 0.31% | 2,861,037 |
| 2014-03-11 | 2014-03-07 | 7.846 | 380,608 | +2,891 | 0.31% | 2,986,204 |
| 2014-03-06 | 2014-03-04 | 8.469 | 377,717 | +964 | 0.30% | 3,198,721 |
| 2014-03-04 | 2014-02-28 | 9.257 | 376,753 | -12,527 | 0.30% | 3,487,717 |
| 2014-03-03 | 2014-02-27 | 8.593 | 389,280 | +964 | 0.31% | 3,345,123 |
| 2014-02-18 | 2014-02-14 | 7.348 | 388,316 | -9,636 | 0.31% | 2,853,240 |
| 2014-02-13 | 2014-02-11 | 7.472 | 397,952 | -2,890 | 0.32% | 2,973,602 |
| 2014-02-07 | 2014-02-05 | 7.887 | 400,842 | -24,089 | 0.32% | 3,161,597 |
| 2014-02-05 | 2014-01-30 | 7.804 | 424,931 | -2,891 | 0.34% | 3,316,316 |
| 2014-01-21 | 2014-01-17 | 7.638 | 427,822 | -4,818 | 0.34% | 3,267,839 |
| 2014-01-15 | 2014-01-13 | 7.970 | 432,640 | -6,745 | 0.35% | 3,448,320 |
| 2014-01-14 | 2014-01-10 | 7.389 | 439,385 | +6,745 | 0.35% | 3,246,721 |
| 2014-01-13 | 2014-01-09 | 7.472 | 432,640 | -5,781 | 0.35% | 3,232,800 |
| 2014-01-09 | 2014-01-07 | 7.638 | 438,421 | -1,927 | 0.35% | 3,348,797 |
| 2014-01-06 | 2014-01-02 | 8.095 | 440,348 | -964 | 0.35% | 3,564,596 |
| 2014-01-03 | 2013-12-31 | 8.510 | 441,312 | -41,433 | 0.36% | 3,755,600 |
| 2014-01-02 | 2013-12-27 | 7.887 | 482,745 | +4,818 | 0.39% | 3,807,598 |
| 2013-12-16 | 2013-12-12 | 8.469 | 477,927 | +1,927 | 0.39% | 4,047,356 |
| 2013-12-13 | 2013-12-11 | 8.552 | 476,000 | -15,417 | 0.38% | 4,070,557 |
| 2013-12-12 | 2013-12-10 | 8.925 | 491,417 | -16,381 | 0.40% | 4,385,997 |
| 2013-12-10 | 2013-12-06 | 9.050 | 507,798 | -12,526 | 0.41% | 4,595,441 |
| 2013-12-09 | 2013-12-05 | 9.216 | 520,324 | +4,818 | 0.42% | 4,795,198 |
| 2013-12-06 | 2013-12-04 | 9.008 | 515,506 | +7,708 | 0.42% | 4,643,796 |
| 2013-12-05 | 2013-12-03 | 9.382 | 507,798 | +5,781 | 0.41% | 4,764,081 |
| 2013-12-04 | 2013-12-02 | 9.548 | 502,017 | -11,562 | 0.40% | 4,793,204 |
| 2013-12-03 | 2013-11-29 | 8.510 | 513,579 | -8,672 | 0.41% | 4,370,598 |
| 2013-12-02 | 2013-11-28 | 7.597 | 522,251 | -5,782 | 0.42% | 3,967,437 |
| 2013-11-29 | 2013-11-27 | 7.721 | 528,033 | -12,526 | 0.43% | 4,077,122 |
| 2013-11-28 | 2013-11-26 | 6.850 | 540,559 | +12,526 | 0.44% | 3,702,600 |
| 2013-11-27 | 2013-11-25 | 6.850 | 528,033 | -8,672 | 0.43% | 3,616,802 |
| 2013-11-26 | 2013-11-22 | 6.808 | 536,705 | +2,891 | 0.43% | 3,653,921 |
| 2013-11-25 | 2013-11-21 | 6.974 | 533,814 | +3,854 | 0.43% | 3,722,879 |
| 2013-11-22 | 2013-11-20 | 7.140 | 529,960 | +58,777 | 0.43% | 3,784,001 |
| 2013-11-21 | 2013-11-19 | 5.770 | 471,183 | +2,891 | 0.38% | 2,718,843 |
| 2013-11-20 | 2013-11-18 | 6.227 | 468,292 | +9,636 | 0.38% | 2,916,001 |
| 2013-11-19 | 2013-11-15 | 6.476 | 458,656 | -3,854 | 0.37% | 2,970,239 |
| 2013-11-15 | 2013-11-13 | 6.725 | 462,510 | -11,563 | 0.37% | 3,110,397 |
| 2013-11-14 | 2013-11-12 | 6.808 | 474,073 | -1,927 | 0.38% | 3,227,519 |
| 2013-11-13 | 2013-11-11 | 7.057 | 476,000 | -6,745 | 0.38% | 3,359,198 |
| 2013-11-11 | 2013-11-07 | 7.804 | 482,745 | +2,890 | 0.39% | 3,767,518 |
| 2013-11-07 | 2013-11-05 | 8.053 | 479,855 | -2,890 | 0.39% | 3,864,483 |
| 2013-11-06 | 2013-11-04 | 8.136 | 482,745 | +18,307 | 0.39% | 3,927,838 |
| 2013-11-04 | 2013-10-31 | 8.386 | 464,438 | +3,855 | 0.37% | 3,894,564 |
| 2013-11-01 | 2013-10-30 | 8.593 | 460,583 | -26,980 | 0.37% | 3,957,837 |
| 2013-10-31 | 2013-10-29 | 8.012 | 487,563 | -6,745 | 0.39% | 3,906,319 |
| 2013-10-30 | 2013-10-28 | 8.053 | 494,308 | -56,368 | 0.40% | 3,980,880 |
| 2013-10-29 | 2013-10-25 | 8.635 | 550,676 | -15,899 | 0.44% | 4,754,876 |
| 2013-10-28 | 2013-10-24 | 8.718 | 566,575 | -6,745 | 0.46% | 4,939,198 |
| 2013-10-25 | 2013-10-23 | 9.008 | 573,320 | -9,636 | 0.46% | 5,164,598 |
| 2013-10-24 | 2013-10-22 | 9.299 | 582,956 | -30,834 | 0.47% | 5,420,801 |
| 2013-10-23 | 2013-10-21 | 9.091 | 613,790 | +105,029 | 0.49% | 5,580,121 |
| 2013-10-22 | 2013-10-18 | 9.714 | 508,761 | +13,489 | 0.41% | 4,942,075 |
| 2013-10-21 | 2013-10-17 | 9.880 | 495,272 | -10,599 | 0.40% | 4,893,284 |
| 2013-10-18 | 2013-10-16 | 9.548 | 505,871 | +98,284 | 0.41% | 4,830,002 |
| 2013-10-17 | 2013-10-15 | 10.503 | 407,587 | +186,931 | 0.33% | 4,280,757 |
| 2013-10-16 | 2013-10-11 | 11.582 | 220,656 | 0.18% | 2,555,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy