History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-10-13 | 2025-10-09 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-10-10 | 2025-10-08 | 0.041 | 96,000 | -764,000 | 0.00% | 3,936 |
| 2025-10-09 | 2025-10-06 | 0.034 | 860,000 | +12,000 | 0.03% | 29,240 |
| 2025-10-08 | 2025-10-03 | 0.034 | 848,000 | +140,000 | 0.03% | 28,832 |
| 2025-10-06 | 2025-10-02 | 0.033 | 708,000 | +708,000 | 0.02% | 23,364 |
| 2025-10-03 | 2025-09-30 | 0.033 | 0 | -732,000 | ||
| 2025-10-02 | 2025-09-29 | 0.032 | 732,000 | +732,000 | 0.02% | 23,424 |
| 2025-09-29 | 2025-09-25 | 0.031 | 0 | -600,000 | ||
| 2025-09-26 | 2025-09-24 | 0.031 | 600,000 | +20,000 | 0.02% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 580,000 | +188,000 | 0.02% | 18,560 |
| 2025-09-24 | 2025-09-22 | 0.032 | 392,000 | -108,000 | 0.01% | 12,544 |
| 2025-09-23 | 2025-09-19 | 0.034 | 500,000 | +304,000 | 0.02% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.033 | 196,000 | +124,000 | 0.01% | 6,468 |
| 2025-09-19 | 2025-09-17 | 0.037 | 72,000 | +72,000 | 0.00% | 2,664 |
| 2025-09-18 | 2025-09-16 | 0.042 | 0 | -96,000 | ||
| 2025-09-11 | 2025-09-09 | 0.030 | 96,000 | -72,000 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.035 | 168,000 | +48,000 | 0.01% | 5,880 |
| 2025-07-22 | 2025-07-18 | 0.035 | 120,000 | +120,000 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.037 | 0 | -4,000 | ||
| 2025-07-07 | 2025-07-03 | 0.033 | 4,000 | -24,000 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.031 | 28,000 | -4,000 | 0.00% | 868 |
| 2025-06-24 | 2025-06-20 | 0.030 | 32,000 | -32,000 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.031 | 64,000 | -24,000 | 0.00% | 1,984 |
| 2025-06-20 | 2025-06-18 | 0.030 | 88,000 | -32,000 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.031 | 120,000 | -20,000 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.031 | 140,000 | -8,000 | 0.00% | 4,340 |
| 2025-06-10 | 2025-06-06 | 0.025 | 148,000 | -12,000 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.027 | 160,000 | +104,000 | 0.01% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.025 | 56,000 | +16,000 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.024 | 40,000 | +20,000 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.026 | 20,000 | +20,000 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.023 | 0 | -20,000 | ||
| 2025-05-08 | 2025-05-06 | 0.025 | 20,000 | -32,000 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.024 | 52,000 | -100,000 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.025 | 152,000 | +36,000 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.024 | 116,000 | -16,000 | 0.00% | 2,784 |
| 2025-04-09 | 2025-04-07 | 0.022 | 132,000 | -4,000 | 0.00% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.026 | 136,000 | +52,000 | 0.00% | 3,536 |
| 2025-04-07 | 2025-04-02 | 0.025 | 84,000 | +44,000 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.025 | 40,000 | -288,000 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.024 | 328,000 | +72,000 | 0.01% | 7,872 |
| 2025-04-01 | 2025-03-28 | 0.025 | 256,000 | +4,000 | 0.01% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.025 | 252,000 | +44,000 | 0.01% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.024 | 208,000 | +56,000 | 0.01% | 4,992 |
| 2025-03-26 | 2025-03-24 | 0.025 | 152,000 | +16,000 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.025 | 136,000 | +12,000 | 0.00% | 3,400 |
| 2025-03-24 | 2025-03-20 | 0.025 | 124,000 | +20,000 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.025 | 104,000 | +44,000 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.025 | 60,000 | +60,000 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 0 | -32,000 | ||
| 2025-02-28 | 2025-02-26 | 0.023 | 32,000 | -16,000 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.022 | 48,000 | +44,000 | 0.00% | 1,056 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,000 | +4,000 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.023 | 0 | -548,000 | ||
| 2024-08-22 | 2024-08-20 | 0.024 | 548,000 | +328,000 | 0.02% | 13,152 |
| 2024-08-14 | 2024-08-12 | 0.020 | 220,000 | +44,000 | 0.01% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.024 | 176,000 | +100,000 | 0.01% | 4,224 |
| 2024-08-09 | 2024-08-07 | 0.021 | 76,000 | -4,000 | 0.00% | 1,596 |
| 2024-08-08 | 2024-08-06 | 0.028 | 80,000 | -12,000 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.029 | 92,000 | +24,000 | 0.00% | 2,668 |
| 2024-08-05 | 2024-08-01 | 0.027 | 68,000 | +52,000 | 0.00% | 1,836 |
| 2024-07-25 | 2024-07-23 | 0.034 | 16,000 | -32,000 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 0.036 | 48,000 | -100,000 | 0.00% | 1,728 |
| 2024-07-16 | 2024-07-12 | 0.037 | 148,000 | -8,000 | 0.00% | 5,476 |
| 2024-07-15 | 2024-07-11 | 0.041 | 156,000 | -12,000 | 0.01% | 6,396 |
| 2024-07-09 | 2024-07-05 | 0.035 | 168,000 | -36,000 | 0.01% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.035 | 204,000 | +20,000 | 0.01% | 7,140 |
| 2024-06-17 | 2024-06-13 | 0.040 | 184,000 | +8,000 | 0.01% | 7,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 176,000 | +4,000 | 0.01% | 7,040 |
| 2024-06-05 | 2024-06-03 | 0.040 | 172,000 | +16,000 | 0.01% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.038 | 156,000 | +4,000 | 0.01% | 5,928 |
| 2024-06-03 | 2024-05-30 | 0.040 | 152,000 | +8,000 | 0.00% | 6,080 |
| 2024-05-31 | 2024-05-29 | 0.041 | 144,000 | +8,000 | 0.00% | 5,904 |
| 2024-05-30 | 2024-05-28 | 0.039 | 136,000 | +4,000 | 0.00% | 5,304 |
| 2024-05-28 | 2024-05-24 | 0.043 | 132,000 | +8,000 | 0.00% | 5,676 |
| 2024-05-27 | 2024-05-23 | 0.036 | 124,000 | +4,000 | 0.00% | 4,464 |
| 2024-05-23 | 2024-05-21 | 0.037 | 120,000 | +4,000 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 0.038 | 116,000 | +4,000 | 0.00% | 4,408 |
| 2024-05-21 | 2024-05-17 | 0.037 | 112,000 | +4,000 | 0.00% | 4,144 |
| 2024-05-20 | 2024-05-16 | 0.037 | 108,000 | +16,000 | 0.00% | 3,996 |
| 2024-05-17 | 2024-05-14 | 0.036 | 92,000 | +4,000 | 0.00% | 3,312 |
| 2024-04-03 | 2024-03-28 | 0.058 | 88,000 | +12,000 | 0.00% | 5,104 |
| 2024-04-02 | 2024-03-27 | 0.044 | 76,000 | +40,000 | 0.00% | 3,344 |
| 2024-03-26 | 2024-03-22 | 0.048 | 36,000 | +20,000 | 0.00% | 1,728 |
| 2024-03-22 | 2024-03-20 | 0.053 | 16,000 | -8,000 | 0.00% | 848 |
| 2024-03-19 | 2024-03-15 | 0.050 | 24,000 | -8,000 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.053 | 32,000 | -8,000 | 0.00% | 1,696 |
| 2024-03-05 | 2024-03-01 | 0.054 | 40,000 | +4,000 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.052 | 36,000 | +8,000 | 0.00% | 1,872 |
| 2024-01-24 | 2024-01-22 | 0.052 | 28,000 | -8,000 | 0.00% | 1,456 |
| 2024-01-10 | 2024-01-08 | 0.057 | 36,000 | -4,000 | 0.00% | 2,052 |
| 2024-01-09 | 2024-01-05 | 0.060 | 40,000 | -24,000 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.059 | 64,000 | +4,000 | 0.00% | 3,776 |
| 2023-11-22 | 2023-11-20 | 0.059 | 60,000 | +4,000 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 0.054 | 56,000 | +4,000 | 0.00% | 3,024 |
| 2023-11-13 | 2023-11-09 | 0.062 | 52,000 | +12,000 | 0.00% | 3,224 |
| 2023-11-08 | 2023-11-06 | 0.058 | 40,000 | +4,000 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.060 | 36,000 | -8,000 | 0.00% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.064 | 44,000 | +4,000 | 0.00% | 2,816 |
| 2023-09-26 | 2023-09-22 | 0.069 | 40,000 | +4,000 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.065 | 36,000 | +4,000 | 0.00% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.065 | 32,000 | +12,000 | 0.00% | 2,080 |
| 2023-09-18 | 2023-09-14 | 0.059 | 20,000 | +8,000 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 0.076 | 12,000 | +4,000 | 0.00% | 912 |
| 2023-08-09 | 2023-08-07 | 0.070 | 8,000 | -4,000 | 0.00% | 560 |
| 2023-08-03 | 2023-08-01 | 0.078 | 12,000 | -4,000 | 0.00% | 936 |
| 2023-06-12 | 2023-06-08 | 0.078 | 16,000 | +4,000 | 0.00% | 1,248 |
| 2023-05-29 | 2023-05-24 | 0.078 | 12,000 | -8,000 | 0.00% | 936 |
| 2023-05-09 | 2023-05-05 | 0.090 | 20,000 | +4,000 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.093 | 16,000 | +4,000 | 0.00% | 1,488 |
| 2023-04-17 | 2023-04-13 | 0.079 | 12,000 | +4,000 | 0.00% | 948 |
| 2023-04-14 | 2023-04-12 | 0.080 | 8,000 | +4,000 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.076 | 4,000 | -80,000 | 0.00% | 304 |
| 2022-10-17 | 2022-10-13 | 0.082 | 84,000 | +4,000 | 0.00% | 6,888 |
| 2022-07-26 | 2022-07-22 | 0.123 | 80,000 | +4,000 | 0.00% | 9,840 |
| 2022-06-17 | 2022-06-15 | 0.135 | 76,000 | +8,000 | 0.00% | 10,260 |
| 2022-04-06 | 2022-04-01 | 0.167 | 68,000 | -216,000 | 0.00% | 11,356 |
| 2022-04-01 | 2022-03-30 | 0.170 | 284,000 | -12,000 | 0.01% | 48,280 |
| 2022-03-31 | 2022-03-29 | 0.175 | 296,000 | -716,000 | 0.01% | 51,800 |
| 2022-03-30 | 2022-03-28 | 0.174 | 1,012,000 | -52,000 | 0.03% | 176,088 |
| 2022-03-23 | 2022-03-21 | 0.180 | 1,064,000 | -12,000 | 0.03% | 191,520 |
| 2022-03-11 | 2022-03-09 | 0.185 | 1,076,000 | -12,000 | 0.03% | 199,060 |
| 2021-12-17 | 2021-12-15 | 0.295 | 1,088,000 | -20,000 | 0.04% | 320,960 |
| 2021-11-24 | 2021-11-22 | 0.325 | 1,108,000 | -20,000 | 0.04% | 360,100 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,128,000 | -44,000 | 0.04% | 360,960 |
| 2021-11-22 | 2021-11-18 | 0.335 | 1,172,000 | -44,000 | 0.04% | 392,620 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,216,000 | +36,000 | 0.04% | 462,080 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,180,000 | +36,000 | 0.04% | 454,300 |
| 2021-11-04 | 2021-11-02 | 0.390 | 1,144,000 | -16,000 | 0.04% | 446,160 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,160,000 | +1,028,000 | 0.04% | 452,400 |
| 2021-10-27 | 2021-10-25 | 0.385 | 132,000 | +36,000 | 0.00% | 50,820 |
| 2021-10-04 | 2021-09-29 | 0.370 | 96,000 | -4,000 | 0.00% | 35,520 |
| 2021-09-28 | 2021-09-24 | 0.365 | 100,000 | -4,000 | 0.00% | 36,500 |
| 2021-09-16 | 2021-09-14 | 0.248 | 104,000 | -28,000 | 0.00% | 25,792 |
| 2021-08-12 | 2021-08-10 | 0.138 | 132,000 | +8,000 | 0.01% | 18,216 |
| 2021-08-11 | 2021-08-09 | 0.130 | 124,000 | -8,000 | 0.00% | 16,120 |
| 2021-07-28 | 2021-07-26 | 0.110 | 132,000 | -4,000 | 0.01% | 14,520 |
| 2021-07-27 | 2021-07-23 | 0.122 | 136,000 | -4,000 | 0.01% | 16,592 |
| 2021-07-22 | 2021-07-20 | 0.122 | 140,000 | -4,000 | 0.01% | 17,080 |
| 2021-07-16 | 2021-07-14 | 0.137 | 144,000 | +24,000 | 0.01% | 19,728 |
| 2021-07-15 | 2021-07-13 | 0.139 | 120,000 | +28,000 | 0.00% | 16,680 |
| 2021-07-12 | 2021-07-08 | 0.120 | 92,000 | +4,000 | 0.00% | 11,040 |
| 2021-06-30 | 2021-06-28 | 0.135 | 88,000 | +12,000 | 0.00% | 11,880 |
| 2021-06-29 | 2021-06-25 | 0.135 | 76,000 | +4,000 | 0.00% | 10,260 |
| 2021-06-24 | 2021-06-22 | 0.130 | 72,000 | +8,000 | 0.00% | 9,360 |
| 2021-05-05 | 2021-05-03 | 0.139 | 64,000 | +20,000 | 0.00% | 8,896 |
| 2021-05-04 | 2021-04-30 | 0.138 | 44,000 | +8,000 | 0.00% | 6,072 |
| 2021-04-30 | 2021-04-28 | 0.140 | 36,000 | +12,000 | 0.00% | 5,040 |
| 2021-04-27 | 2021-04-23 | 0.145 | 24,000 | +4,000 | 0.00% | 3,480 |
| 2021-04-23 | 2021-04-21 | 0.141 | 20,000 | -16,000 | 0.00% | 2,820 |
| 2021-04-21 | 2021-04-19 | 0.146 | 36,000 | -12,000 | 0.00% | 5,256 |
| 2021-03-29 | 2021-03-25 | 0.131 | 48,000 | -4,000 | 0.00% | 6,288 |
| 2021-03-26 | 2021-03-24 | 0.122 | 52,000 | -16,000 | 0.00% | 6,344 |
| 2021-03-22 | 2021-03-18 | 0.133 | 68,000 | -12,000 | 0.00% | 9,044 |
| 2021-03-19 | 2021-03-17 | 0.137 | 80,000 | -4,000 | 0.00% | 10,960 |
| 2021-03-05 | 2021-03-03 | 0.140 | 84,000 | -8,000 | 0.00% | 11,760 |
| 2021-03-04 | 2021-03-02 | 0.144 | 92,000 | -8,000 | 0.00% | 13,248 |
| 2021-03-03 | 2021-03-01 | 0.141 | 100,000 | +20,000 | 0.00% | 14,100 |
| 2021-03-01 | 2021-02-25 | 0.144 | 80,000 | +12,000 | 0.00% | 11,520 |
| 2021-02-24 | 2021-02-22 | 0.145 | 68,000 | +24,000 | 0.00% | 9,860 |
| 2021-02-23 | 2021-02-19 | 0.150 | 44,000 | +24,000 | 0.00% | 6,600 |
| 2021-02-18 | 2021-02-16 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2020-03-06 | 2020-03-04 | 0.495 | 0 | -2,421 | ||
| 2020-01-23 | 2020-01-21 | 0.360 | 2,421 | -16,000 | 0.00% | 872 |
| 2020-01-08 | 2020-01-06 | 0.335 | 18,421 | +8,000 | 0.00% | 6,171 |
| 2020-01-07 | 2020-01-03 | 0.345 | 10,421 | -100,000 | 0.00% | 3,595 |
| 2020-01-03 | 2019-12-31 | 0.335 | 110,421 | +12,000 | 0.00% | 36,991 |
| 2019-12-20 | 2019-12-18 | 0.365 | 98,421 | -12,000 | 0.00% | 35,924 |
| 2019-12-17 | 2019-12-13 | 0.370 | 110,421 | -132,000 | 0.00% | 40,856 |
| 2019-12-09 | 2019-12-05 | 0.380 | 242,421 | -20,000 | 0.01% | 92,120 |
| 2019-12-06 | 2019-12-04 | 0.375 | 262,421 | -12,000 | 0.01% | 98,408 |
| 2019-12-04 | 2019-12-02 | 0.400 | 274,421 | -8,000 | 0.01% | 109,768 |
| 2019-11-29 | 2019-11-27 | 0.415 | 282,421 | -8,000 | 0.01% | 117,205 |
| 2019-11-22 | 2019-11-20 | 0.440 | 290,421 | -8,000 | 0.01% | 127,785 |
| 2019-11-21 | 2019-11-19 | 0.440 | 298,421 | +36,000 | 0.01% | 131,305 |
| 2019-11-18 | 2019-11-14 | 0.430 | 262,421 | -12,000 | 0.01% | 112,841 |
| 2019-11-11 | 2019-11-07 | 0.440 | 274,421 | +52,000 | 0.01% | 120,745 |
| 2019-11-06 | 2019-11-04 | 0.440 | 222,421 | -12,000 | 0.01% | 97,865 |
| 2019-11-05 | 2019-11-01 | 0.435 | 234,421 | -28,000 | 0.01% | 101,973 |
| 2019-11-04 | 2019-10-31 | 0.440 | 262,421 | +172,000 | 0.01% | 115,465 |
| 2019-11-01 | 2019-10-30 | 0.445 | 90,421 | -40,000 | 0.00% | 40,237 |
| 2019-10-29 | 2019-10-25 | 0.455 | 130,421 | -68,000 | 0.01% | 59,342 |
| 2019-10-28 | 2019-10-24 | 0.455 | 198,421 | +4,000 | 0.01% | 90,282 |
| 2019-10-25 | 2019-10-23 | 0.465 | 194,421 | -12,000 | 0.01% | 90,406 |
| 2019-10-24 | 2019-10-22 | 0.470 | 206,421 | +164,000 | 0.01% | 97,018 |
| 2019-10-23 | 2019-10-21 | 0.460 | 42,421 | -24,000 | 0.00% | 19,514 |
| 2019-10-22 | 2019-10-18 | 0.440 | 66,421 | +24,000 | 0.00% | 29,225 |
| 2019-10-18 | 2019-10-16 | 0.450 | 42,421 | +36,000 | 0.00% | 19,089 |
| 2019-10-11 | 2019-10-09 | 0.475 | 6,421 | -28,000 | 0.00% | 3,050 |
| 2019-10-10 | 2019-10-08 | 0.485 | 34,421 | -200,000 | 0.00% | 16,694 |
| 2019-10-04 | 2019-10-02 | 0.500 | 234,421 | -12,000 | 0.01% | 117,210 |
| 2019-10-03 | 2019-09-30 | 0.500 | 246,421 | -28,000 | 0.01% | 123,210 |
| 2019-10-02 | 2019-09-27 | 0.550 | 274,421 | -8,000 | 0.01% | 150,932 |
| 2019-09-23 | 2019-09-19 | 0.510 | 282,421 | +8,000 | 0.01% | 144,035 |
| 2019-09-20 | 2019-09-18 | 0.485 | 274,421 | +8,000 | 0.01% | 133,094 |
| 2019-09-19 | 2019-09-17 | 0.445 | 266,421 | -8,000 | 0.01% | 118,557 |
| 2019-09-11 | 2019-09-09 | 0.430 | 274,421 | +40,000 | 0.01% | 118,001 |
| 2019-09-06 | 2019-09-04 | 0.445 | 234,421 | -28,000 | 0.01% | 104,317 |
| 2019-09-05 | 2019-09-03 | 0.445 | 262,421 | +20,000 | 0.01% | 116,777 |
| 2019-09-04 | 2019-09-02 | 0.455 | 242,421 | -20,000 | 0.01% | 110,302 |
| 2019-09-03 | 2019-08-30 | 0.455 | 262,421 | +60,000 | 0.01% | 119,402 |
| 2019-09-02 | 2019-08-29 | 0.465 | 202,421 | -40,000 | 0.01% | 94,126 |
| 2019-08-29 | 2019-08-27 | 0.465 | 242,421 | +48,000 | 0.01% | 112,726 |
| 2019-08-28 | 2019-08-26 | 0.460 | 194,421 | -20,000 | 0.01% | 89,434 |
| 2019-08-27 | 2019-08-23 | 0.460 | 214,421 | -48,000 | 0.01% | 98,634 |
| 2019-08-22 | 2019-08-20 | 0.480 | 262,421 | +24,000 | 0.01% | 125,962 |
| 2019-08-21 | 2019-08-19 | 0.490 | 238,421 | -16,000 | 0.01% | 116,826 |
| 2019-08-20 | 2019-08-16 | 0.470 | 254,421 | +12,000 | 0.01% | 119,578 |
| 2019-08-19 | 2019-08-15 | 0.430 | 242,421 | +240,000 | 0.01% | 104,241 |
| 2019-08-15 | 2019-08-13 | 0.460 | 2,421 | -16,000 | 0.00% | 1,114 |
| 2019-08-07 | 2019-08-05 | 0.490 | 18,421 | +16,000 | 0.00% | 9,026 |
| 2019-08-06 | 2019-08-02 | 0.510 | 2,421 | -220,000 | 0.00% | 1,235 |
| 2019-08-01 | 2019-07-30 | 0.550 | 222,421 | +20,000 | 0.01% | 122,332 |
| 2019-07-29 | 2019-07-25 | 0.540 | 202,421 | +8,000 | 0.01% | 109,307 |
| 2019-07-25 | 2019-07-23 | 0.540 | 194,421 | +12,000 | 0.01% | 104,987 |
| 2019-07-24 | 2019-07-22 | 0.540 | 182,421 | +136,000 | 0.01% | 98,507 |
| 2019-07-23 | 2019-07-19 | 0.600 | 46,421 | -72,000 | 0.00% | 27,853 |
| 2019-07-22 | 2019-07-18 | 0.610 | 118,421 | -64,000 | 0.01% | 72,237 |
| 2019-07-19 | 2019-07-17 | 0.620 | 182,421 | +180,000 | 0.01% | 113,101 |
| 2019-07-15 | 2019-07-11 | 0.640 | 2,421 | -40,000 | 0.00% | 1,549 |
| 2019-07-11 | 2019-07-09 | 0.650 | 42,421 | -152,000 | 0.00% | 27,574 |
| 2019-07-09 | 2019-07-05 | 0.650 | 194,421 | +24,000 | 0.01% | 126,374 |
| 2019-07-08 | 2019-07-04 | 0.650 | 170,421 | +84,000 | 0.01% | 110,774 |
| 2019-07-05 | 2019-07-03 | 0.670 | 86,421 | -96,000 | 0.00% | 57,902 |
| 2019-07-04 | 2019-07-02 | 0.670 | 182,421 | -12,000 | 0.01% | 122,222 |
| 2019-07-03 | 2019-06-28 | 0.630 | 194,421 | +12,000 | 0.01% | 122,485 |
| 2019-07-02 | 2019-06-27 | 0.650 | 182,421 | +180,000 | 0.01% | 118,574 |
| 2019-06-28 | 2019-06-26 | 0.670 | 2,421 | -112,000 | 0.00% | 1,622 |
| 2019-06-27 | 2019-06-25 | 0.670 | 114,421 | -52,000 | 0.01% | 76,662 |
| 2019-06-26 | 2019-06-24 | 0.620 | 166,421 | -44,000 | 0.01% | 103,181 |
| 2019-06-25 | 2019-06-21 | 0.640 | 210,421 | +32,000 | 0.01% | 134,669 |
| 2019-06-21 | 2019-06-19 | 0.550 | 178,421 | +12,000 | 0.01% | 98,132 |
| 2019-06-20 | 2019-06-18 | 0.540 | 166,421 | -8,000 | 0.01% | 89,867 |
| 2019-06-18 | 2019-06-14 | 0.520 | 174,421 | -60,000 | 0.01% | 90,699 |
| 2019-06-06 | 2019-06-04 | 0.520 | 234,421 | -12,000 | 0.01% | 121,899 |
| 2019-06-04 | 2019-05-31 | 0.530 | 246,421 | -20,000 | 0.01% | 130,603 |
| 2019-05-22 | 2019-05-20 | 0.520 | 266,421 | -8,000 | 0.01% | 138,539 |
| 2019-05-21 | 2019-05-17 | 0.490 | 274,421 | +28,000 | 0.01% | 134,466 |
| 2019-05-20 | 2019-05-16 | 0.490 | 246,421 | +8,000 | 0.01% | 120,746 |
| 2019-05-17 | 2019-05-15 | 0.500 | 238,421 | -56,000 | 0.01% | 119,210 |
| 2019-05-16 | 2019-05-14 | 0.470 | 294,421 | +40,000 | 0.01% | 138,378 |
| 2019-05-08 | 2019-05-06 | 0.395 | 254,421 | +100,000 | 0.01% | 100,496 |
| 2019-05-06 | 2019-05-02 | 0.455 | 154,421 | +40,000 | 0.01% | 70,262 |
| 2019-05-03 | 2019-04-30 | 0.465 | 114,421 | +27,000 | 0.01% | 53,206 |
| 2019-05-02 | 2019-04-29 | 0.465 | 87,421 | -12,000 | 0.00% | 40,651 |
| 2019-04-30 | 2019-04-26 | 0.475 | 99,421 | -64,000 | 0.00% | 47,225 |
| 2019-04-17 | 2019-04-15 | 0.460 | 163,421 | -151,000 | 0.01% | 75,174 |
| 2019-04-12 | 2019-04-10 | 0.480 | 314,421 | -40,000 | 0.01% | 150,922 |
| 2019-04-09 | 2019-04-04 | 0.485 | 354,421 | -60,000 | 0.02% | 171,894 |
| 2019-04-08 | 2019-04-03 | 0.490 | 414,421 | -44,000 | 0.02% | 203,066 |
| 2019-04-04 | 2019-04-02 | 0.485 | 458,421 | -56,000 | 0.02% | 222,334 |
| 2019-04-03 | 2019-04-01 | 0.490 | 514,421 | -40,000 | 0.02% | 252,066 |
| 2019-04-01 | 2019-03-28 | 0.495 | 554,421 | -24,000 | 0.03% | 274,438 |
| 2019-03-18 | 2019-03-14 | 0.530 | 578,421 | +68,000 | 0.03% | 306,563 |
| 2019-03-15 | 2019-03-13 | 0.530 | 510,421 | +16,000 | 0.02% | 270,523 |
| 2019-03-13 | 2019-03-11 | 0.530 | 494,421 | +12,000 | 0.02% | 262,043 |
| 2019-03-11 | 2019-03-07 | 0.530 | 482,421 | +12,000 | 0.02% | 255,683 |
| 2019-03-06 | 2019-03-04 | 0.560 | 470,421 | +68,000 | 0.02% | 263,436 |
| 2019-03-04 | 2019-02-28 | 0.500 | 402,421 | +20,000 | 0.02% | 201,210 |
| 2019-03-01 | 2019-02-27 | 0.495 | 382,421 | +76,000 | 0.02% | 189,298 |
| 2019-02-28 | 2019-02-26 | 0.475 | 306,421 | -12,000 | 0.01% | 145,550 |
| 2019-02-27 | 2019-02-25 | 0.495 | 318,421 | +8,000 | 0.01% | 157,618 |
| 2019-02-25 | 2019-02-21 | 0.490 | 310,421 | +116,000 | 0.01% | 152,106 |
| 2019-02-22 | 2019-02-20 | 0.480 | 194,421 | -28,000 | 0.01% | 93,322 |
| 2019-02-21 | 2019-02-19 | 0.500 | 222,421 | +8,000 | 0.01% | 111,210 |
| 2019-02-18 | 2019-02-14 | 0.500 | 214,421 | +36,000 | 0.01% | 107,210 |
| 2019-02-15 | 2019-02-13 | 0.530 | 178,421 | -4,000 | 0.01% | 94,563 |
| 2019-02-14 | 2019-02-12 | 0.600 | 182,421 | +12,000 | 0.01% | 109,453 |
| 2019-02-13 | 2019-02-11 | 0.640 | 170,421 | -20,000 | 0.01% | 109,069 |
| 2019-02-12 | 2019-02-08 | 0.570 | 190,421 | -64,000 | 0.01% | 108,540 |
| 2019-02-11 | 2019-02-04 | 0.550 | 254,421 | -192,000 | 0.01% | 139,932 |
| 2019-02-08 | 2019-01-31 | 0.400 | 446,421 | -28,000 | 0.02% | 178,568 |
| 2019-01-11 | 2019-01-09 | 0.245 | 474,421 | +20,000 | 0.02% | 116,233 |
| 2019-01-07 | 2019-01-03 | 0.250 | 454,421 | -8,000 | 0.02% | 113,605 |
| 2019-01-04 | 2019-01-02 | 0.260 | 462,421 | +32,000 | 0.02% | 120,229 |
| 2018-12-20 | 2018-12-18 | 0.265 | 430,421 | +306,000 | 0.02% | 114,062 |
| 2018-12-19 | 2018-12-17 | 0.270 | 124,421 | -20,000 | 0.01% | 33,594 |
| 2018-12-12 | 2018-12-10 | 0.265 | 144,421 | -314,000 | 0.01% | 38,272 |
| 2018-12-10 | 2018-12-06 | 0.260 | 458,421 | +4,000 | 0.02% | 119,189 |
| 2018-11-28 | 2018-11-26 | 0.265 | 454,421 | -133,396,000 | 0.02% | 120,422 |
| 2018-11-27 | 2018-11-23 | 0.265 | 133,850,421 | +152,000 | 6.30% | 35,470,362 |
| 2018-11-23 | 2018-11-21 | 0.260 | 133,698,421 | -244,000 | 6.30% | 34,761,589 |
| 2018-11-22 | 2018-11-20 | 0.255 | 133,942,421 | +28,000 | 6.31% | 34,155,317 |
| 2018-11-21 | 2018-11-19 | 0.235 | 133,914,421 | -20,000 | 6.31% | 31,469,889 |
| 2018-11-19 | 2018-11-15 | 0.226 | 133,934,421 | +192,000 | 6.31% | 30,269,179 |
| 2018-11-16 | 2018-11-14 | 0.223 | 133,742,421 | -176,000 | 6.30% | 29,824,560 |
| 2018-11-15 | 2018-11-13 | 0.220 | 133,918,421 | -36,000 | 6.31% | 29,462,053 |
| 2018-11-14 | 2018-11-12 | 0.222 | 133,954,421 | -16,000 | 6.31% | 29,737,881 |
| 2018-11-13 | 2018-11-09 | 0.221 | 133,970,421 | +100,000 | 6.31% | 29,607,463 |
| 2018-11-12 | 2018-11-08 | 0.228 | 133,870,421 | -100,000 | 6.31% | 30,522,456 |
| 2018-11-08 | 2018-11-06 | 0.217 | 133,970,421 | +108,000 | 6.31% | 29,071,581 |
| 2018-11-06 | 2018-11-02 | 0.210 | 133,862,421 | +52,000 | 6.31% | 28,111,108 |
| 2018-11-05 | 2018-11-01 | 0.210 | 133,810,421 | -92,000 | 6.30% | 28,100,188 |
| 2018-10-31 | 2018-10-29 | 0.219 | 133,902,421 | +12,000 | 6.31% | 29,324,630 |
| 2018-10-25 | 2018-10-23 | 0.241 | 133,890,421 | +136,000 | 6.31% | 32,267,591 |
| 2018-10-24 | 2018-10-22 | 0.244 | 133,754,421 | -136,000 | 6.30% | 32,636,079 |
| 2018-10-23 | 2018-10-19 | 0.244 | 133,890,421 | +108,000 | 6.31% | 32,669,263 |
| 2018-10-22 | 2018-10-18 | 0.244 | 133,782,421 | -100,000 | 6.30% | 32,642,911 |
| 2018-10-18 | 2018-10-15 | 0.246 | 133,882,421 | +12,000 | 6.31% | 32,935,076 |
| 2018-10-11 | 2018-10-09 | 0.255 | 133,870,421 | +132,000 | 6.31% | 34,136,957 |
| 2018-10-10 | 2018-10-08 | 0.260 | 133,738,421 | +324,000 | 6.30% | 34,771,989 |
| 2018-10-08 | 2018-10-04 | 0.260 | 133,414,421 | -72,000 | 6.28% | 34,687,749 |
| 2018-10-05 | 2018-10-03 | 0.260 | 133,486,421 | +68,000 | 6.29% | 34,706,469 |
| 2018-10-04 | 2018-10-02 | 0.255 | 133,418,421 | -116,000 | 6.28% | 34,021,697 |
| 2018-10-03 | 2018-09-28 | 0.255 | 133,534,421 | -316,000 | 6.29% | 34,051,277 |
| 2018-10-02 | 2018-09-27 | 0.255 | 133,850,421 | +332,000 | 6.30% | 34,131,857 |
| 2018-09-27 | 2018-09-24 | 0.260 | 133,518,421 | +20,000 | 6.29% | 34,714,789 |
| 2018-09-24 | 2018-09-20 | 0.270 | 133,498,421 | +88,000 | 6.29% | 36,044,574 |
| 2018-09-20 | 2018-09-18 | 0.270 | 133,410,421 | -24,000 | 6.28% | 36,020,814 |
| 2018-09-19 | 2018-09-17 | 0.270 | 133,434,421 | -4,000 | 6.29% | 36,027,294 |
| 2018-09-18 | 2018-09-14 | 0.265 | 133,438,421 | -224,000 | 6.29% | 35,361,182 |
| 2018-09-17 | 2018-09-13 | 0.270 | 133,662,421 | -188,000 | 6.30% | 36,088,854 |
| 2018-09-14 | 2018-09-12 | 0.270 | 133,850,421 | +44,000 | 6.30% | 36,139,614 |
| 2018-09-13 | 2018-09-11 | 0.265 | 133,806,421 | +228,000 | 6.30% | 35,458,702 |
| 2018-09-12 | 2018-09-10 | 0.260 | 133,578,421 | -284,000 | 6.29% | 34,730,389 |
| 2018-09-11 | 2018-09-07 | 0.250 | 133,862,421 | -8,000 | 6.31% | 33,465,605 |
| 2018-09-10 | 2018-09-06 | 0.247 | 133,870,421 | +268,000 | 6.31% | 33,065,994 |
| 2018-09-07 | 2018-09-05 | 0.241 | 133,602,421 | -156,000 | 6.29% | 32,198,183 |
| 2018-09-05 | 2018-09-03 | 0.265 | 133,758,421 | -4,000 | 6.30% | 35,445,982 |
| 2018-09-04 | 2018-08-31 | 0.260 | 133,762,421 | +196,000 | 6.30% | 34,778,229 |
| 2018-09-03 | 2018-08-30 | 0.265 | 133,566,421 | +148,000 | 6.29% | 35,395,102 |
| 2018-08-31 | 2018-08-29 | 0.275 | 133,418,421 | -64,000 | 6.28% | 36,690,066 |
| 2018-08-30 | 2018-08-28 | 0.275 | 133,482,421 | +72,000 | 6.29% | 36,707,666 |
| 2018-08-28 | 2018-08-24 | 0.285 | 133,410,421 | -229,579 | 6.28% | 38,021,970 |
| 2018-08-27 | 2018-08-23 | 0.290 | 133,640,000 | +20,000 | 6.29% | 38,755,600 |
| 2018-08-24 | 2018-08-22 | 0.290 | 133,620,000 | +48,000 | 6.29% | 38,749,800 |
| 2018-08-23 | 2018-08-21 | 0.300 | 133,572,000 | +164,000 | 6.29% | 40,071,600 |
| 2018-08-22 | 2018-08-20 | 0.300 | 133,408,000 | -116,000 | 6.28% | 40,022,400 |
| 2018-08-21 | 2018-08-17 | 0.295 | 133,524,000 | +116,000 | 6.29% | 39,389,580 |
| 2018-08-20 | 2018-08-16 | 0.300 | 133,408,000 | -44,000 | 6.28% | 40,022,400 |
| 2018-08-17 | 2018-08-15 | 0.290 | 133,452,000 | -212,000 | 6.29% | 38,701,080 |
| 2018-08-16 | 2018-08-14 | 0.300 | 133,664,000 | +176,000 | 6.30% | 40,099,200 |
| 2018-08-15 | 2018-08-13 | 0.300 | 133,488,000 | -20,000 | 6.29% | 40,046,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 133,508,000 | +8,000 | 6.29% | 40,052,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 133,500,000 | +88,000 | 6.29% | 40,050,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 133,412,000 | +4,000 | 6.28% | 40,023,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 133,408,000 | -52,000 | 6.28% | 40,022,400 |
| 2018-08-08 | 2018-08-06 | 0.300 | 133,460,000 | -60,000 | 6.29% | 40,038,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 133,520,000 | +133,480,000 | 6.29% | 40,056,000 |
| 2018-08-06 | 2018-08-02 | 0.295 | 40,000 | -108,000 | 0.00% | 11,800 |
| 2018-08-03 | 2018-08-01 | 0.300 | 148,000 | +68,000 | 0.01% | 44,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 80,000 | +16,000 | 0.00% | 24,400 |
| 2018-08-01 | 2018-07-30 | 0.315 | 64,000 | -52,000 | 0.00% | 20,160 |
| 2018-07-31 | 2018-07-27 | 0.315 | 116,000 | -80,000 | 0.01% | 36,540 |
| 2018-07-30 | 2018-07-26 | 0.330 | 196,000 | -24,000 | 0.01% | 64,680 |
| 2018-07-27 | 2018-07-25 | 0.360 | 220,000 | -108,000 | 0.01% | 79,200 |
| 2018-07-26 | 2018-07-24 | 0.305 | 328,000 | -64,000 | 0.02% | 100,040 |
| 2018-07-24 | 2018-07-20 | 0.305 | 392,000 | +356,000 | 0.02% | 119,560 |
| 2018-07-23 | 2018-07-19 | 0.315 | 36,000 | +36,000 | 0.00% | 11,340 |
| 2018-07-16 | 2018-07-12 | 0.305 | 0 | -152,000 | ||
| 2018-07-13 | 2018-07-11 | 0.305 | 152,000 | +92,000 | 0.01% | 46,360 |
| 2018-07-11 | 2018-07-09 | 0.310 | 60,000 | +60,000 | 0.00% | 18,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 0 | -224,000 | ||
| 2018-07-06 | 2018-07-04 | 0.300 | 224,000 | +224,000 | 0.01% | 67,200 |
| 2018-07-04 | 2018-06-29 | 0.325 | 0 | -40,000 | ||
| 2018-07-03 | 2018-06-28 | 0.320 | 40,000 | +12,000 | 0.00% | 12,800 |
| 2018-06-29 | 2018-06-27 | 0.335 | 28,000 | +28,000 | 0.00% | 9,380 |
| 2018-06-28 | 2018-06-26 | 0.700 | 0 | -100,000 | ||
| 2018-06-27 | 2018-06-25 | 0.940 | 100,000 | +100,000 | 0.00% | 94,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 0 | -16,000 | ||
| 2018-06-22 | 2018-06-20 | 0.970 | 16,000 | +16,000 | 0.00% | 15,520 |
| 2018-06-21 | 2018-06-19 | 0.980 | 0 | -532,000 | ||
| 2018-06-20 | 2018-06-15 | 1.000 | 532,000 | -4,000 | 0.03% | 532,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 536,000 | +72,000 | 0.03% | 536,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 464,000 | -68,000 | 0.02% | 468,640 |
| 2018-06-14 | 2018-06-12 | 1.020 | 532,000 | -928,000 | 0.03% | 542,640 |
| 2018-06-13 | 2018-06-11 | 1.040 | 1,460,000 | +1,456,000 | 0.07% | 1,518,400 |
| 2018-06-12 | 2018-06-08 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2018-06-08 | 2018-06-06 | 1.060 | 0 | -52,000 | ||
| 2018-06-07 | 2018-06-05 | 1.050 | 52,000 | +52,000 | 0.00% | 54,600 |
| 2018-06-05 | 2018-06-01 | 1.010 | 0 | -76,000 | ||
| 2018-06-04 | 2018-05-31 | 1.000 | 76,000 | +64,000 | 0.00% | 76,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 12,000 | +12,000 | 0.00% | 12,120 |
| 2018-05-29 | 2018-05-25 | 1.050 | 0 | -12,000 | ||
| 2018-05-28 | 2018-05-24 | 1.040 | 12,000 | -28,000 | 0.00% | 12,480 |
| 2018-05-25 | 2018-05-23 | 1.080 | 40,000 | +40,000 | 0.00% | 43,200 |
| 2018-05-24 | 2018-05-21 | 1.040 | 0 | -68,000 | ||
| 2018-05-23 | 2018-05-18 | 1.040 | 68,000 | -428,000 | 0.00% | 70,720 |
| 2018-05-21 | 2018-05-17 | 0.980 | 496,000 | +496,000 | 0.02% | 486,080 |
| 2018-05-18 | 2018-05-16 | 1.040 | 0 | -28,000 | ||
| 2018-05-17 | 2018-05-15 | 1.050 | 28,000 | +20,000 | 0.00% | 29,400 |
| 2018-05-16 | 2018-05-14 | 1.050 | 8,000 | -32,000 | 0.00% | 8,400 |
| 2018-05-15 | 2018-05-11 | 1.050 | 40,000 | +40,000 | 0.00% | 42,000 |
| 2018-05-14 | 2018-05-10 | 1.050 | 0 | -8,000 | ||
| 2018-05-11 | 2018-05-09 | 1.050 | 8,000 | -104,000 | 0.00% | 8,400 |
| 2018-05-10 | 2018-05-08 | 1.090 | 112,000 | +36,000 | 0.01% | 122,080 |
| 2018-05-09 | 2018-05-07 | 1.050 | 76,000 | -4,000 | 0.00% | 79,800 |
| 2018-05-08 | 2018-05-04 | 1.080 | 80,000 | -32,000 | 0.00% | 86,400 |
| 2018-05-07 | 2018-05-03 | 1.080 | 112,000 | +56,000 | 0.01% | 120,960 |
| 2018-05-04 | 2018-05-02 | 1.100 | 56,000 | +8,000 | 0.00% | 61,600 |
| 2018-05-03 | 2018-04-30 | 1.110 | 48,000 | +36,000 | 0.00% | 53,280 |
| 2018-05-02 | 2018-04-27 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2018-04-30 | 2018-04-26 | 1.120 | 0 | -96,000 | ||
| 2018-04-27 | 2018-04-25 | 1.120 | 96,000 | +96,000 | 0.00% | 107,520 |
| 2018-04-26 | 2018-04-24 | 1.140 | 0 | -32,000 | ||
| 2018-04-25 | 2018-04-23 | 1.140 | 32,000 | -4,000 | 0.00% | 36,480 |
| 2018-04-24 | 2018-04-20 | 1.150 | 36,000 | +24,000 | 0.00% | 41,400 |
| 2018-04-23 | 2018-04-19 | 1.160 | 12,000 | -8,000 | 0.00% | 13,920 |
| 2018-04-20 | 2018-04-18 | 1.180 | 20,000 | -92,000 | 0.00% | 23,600 |
| 2018-04-19 | 2018-04-17 | 1.170 | 112,000 | +112,000 | 0.01% | 131,040 |
| 2018-04-18 | 2018-04-16 | 1.110 | 0 | -32,000 | ||
| 2018-04-17 | 2018-04-13 | 1.100 | 32,000 | +32,000 | 0.00% | 35,200 |
| 2018-04-11 | 2018-04-09 | 1.130 | 0 | -44,000 | ||
| 2018-04-10 | 2018-04-06 | 1.120 | 44,000 | +40,000 | 0.00% | 49,280 |
| 2018-04-09 | 2018-04-04 | 1.110 | 4,000 | -44,000 | 0.00% | 4,440 |
| 2018-04-06 | 2018-04-03 | 1.130 | 48,000 | +48,000 | 0.00% | 54,240 |
| 2018-03-29 | 2018-03-27 | 1.160 | 0 | -12,000 | ||
| 2018-03-28 | 2018-03-26 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2018-03-22 | 2018-03-20 | 1.200 | 0 | -8,000 | ||
| 2018-03-21 | 2018-03-19 | 1.200 | 8,000 | -16,000 | 0.00% | 9,600 |
| 2018-03-20 | 2018-03-16 | 1.160 | 24,000 | +24,000 | 0.00% | 27,840 |
| 2018-03-14 | 2018-03-12 | 1.160 | 0 | -36,000 | ||
| 2018-03-13 | 2018-03-09 | 1.170 | 36,000 | -340,000 | 0.00% | 42,120 |
| 2018-03-12 | 2018-03-08 | 1.160 | 376,000 | +376,000 | 0.02% | 436,160 |
| 2018-03-02 | 2018-02-28 | 1.200 | 0 | -100,000 | ||
| 2018-03-01 | 2018-02-27 | 1.220 | 100,000 | +100,000 | 0.00% | 122,000 |
| 2018-02-27 | 2018-02-23 | 1.200 | 0 | -112,000 | ||
| 2018-02-26 | 2018-02-22 | 1.170 | 112,000 | +112,000 | 0.01% | 131,040 |
| 2018-02-23 | 2018-02-21 | 1.150 | 0 | -80,000 | ||
| 2018-02-22 | 2018-02-20 | 1.150 | 80,000 | +80,000 | 0.00% | 92,000 |
| 2018-02-21 | 2018-02-15 | 1.130 | 0 | -60,000 | ||
| 2018-02-20 | 2018-02-13 | 1.130 | 60,000 | +12,000 | 0.00% | 67,800 |
| 2018-02-13 | 2018-02-09 | 1.150 | 48,000 | -60,000 | 0.00% | 55,200 |
| 2018-02-12 | 2018-02-08 | 1.190 | 108,000 | +108,000 | 0.01% | 128,520 |
| 2018-02-09 | 2018-02-07 | 1.190 | 0 | -88,000 | ||
| 2018-02-08 | 2018-02-06 | 1.170 | 88,000 | -4,000 | 0.00% | 102,960 |
| 2018-02-07 | 2018-02-05 | 1.280 | 92,000 | +92,000 | 0.00% | 117,760 |
| 2018-02-05 | 2018-02-01 | 1.340 | 0 | -92,000 | ||
| 2018-02-01 | 2018-01-30 | 1.320 | 92,000 | +28,000 | 0.00% | 121,440 |
| 2018-01-31 | 2018-01-29 | 1.260 | 64,000 | +12,000 | 0.00% | 80,640 |
| 2018-01-30 | 2018-01-26 | 1.250 | 52,000 | -100,000 | 0.00% | 65,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 152,000 | +100,000 | 0.01% | 197,600 |
| 2018-01-26 | 2018-01-24 | 1.240 | 52,000 | -64,000 | 0.00% | 64,480 |
| 2018-01-25 | 2018-01-23 | 1.210 | 116,000 | +100,000 | 0.01% | 140,360 |
| 2018-01-24 | 2018-01-22 | 1.170 | 16,000 | +14,000 | 0.00% | 18,720 |
| 2018-01-23 | 2018-01-19 | 1.170 | 2,000 | -20,000 | 0.00% | 2,340 |
| 2018-01-22 | 2018-01-18 | 1.170 | 22,000 | -488,000 | 0.00% | 25,740 |
| 2018-01-19 | 2018-01-17 | 1.180 | 510,000 | -24,000 | 0.02% | 601,800 |
| 2018-01-18 | 2018-01-16 | 1.170 | 534,000 | -158,000 | 0.03% | 624,780 |
| 2018-01-17 | 2018-01-15 | 1.180 | 692,000 | -36,000 | 0.03% | 816,560 |
| 2018-01-16 | 2018-01-12 | 1.170 | 728,000 | +10,000 | 0.03% | 851,760 |
| 2018-01-15 | 2018-01-11 | 1.150 | 718,000 | -60,000 | 0.03% | 825,700 |
| 2018-01-12 | 2018-01-10 | 1.150 | 778,000 | -16,000 | 0.04% | 894,700 |
| 2018-01-11 | 2018-01-09 | 1.120 | 794,000 | +779,000 | 0.04% | 889,280 |
| 2018-01-10 | 2018-01-08 | 1.160 | 15,000 | -88,000 | 0.00% | 17,400 |
| 2018-01-09 | 2018-01-05 | 1.170 | 103,000 | +103,000 | 0.00% | 120,510 |
| 2018-01-02 | 2017-12-28 | 1.130 | 0 | -500,000 | ||
| 2017-12-29 | 2017-12-27 | 1.150 | 500,000 | -7,440,000 | 0.02% | 575,000 |
| 2017-12-28 | 2017-12-22 | 1.220 | 7,940,000 | +3,628,000 | 0.38% | 9,686,800 |
| 2017-12-27 | 2017-12-21 | 1.410 | 4,312,000 | +3,864,000 | 0.20% | 6,079,920 |
| 2017-12-22 | 2017-12-20 | 1.610 | 448,000 | -48,000 | 0.02% | 721,280 |
| 2017-12-20 | 2017-12-18 | 1.610 | 496,000 | +16,000 | 0.02% | 798,560 |
| 2017-12-19 | 2017-12-15 | 1.600 | 480,000 | +80,000 | 0.02% | 768,000 |
| 2017-12-18 | 2017-12-14 | 1.610 | 400,000 | -1,200,000 | 0.02% | 644,000 |
| 2017-12-14 | 2017-12-12 | 1.610 | 1,600,000 | -48,000 | 0.08% | 2,576,000 |
| 2017-12-13 | 2017-12-11 | 1.580 | 1,648,000 | -403,349 | 0.08% | 2,603,840 |
| 2017-12-12 | 2017-12-08 | 1.620 | 2,051,349 | +415,349 | 0.10% | 3,323,185 |
| 2017-12-11 | 2017-12-07 | 1.680 | 1,636,000 | +16,000 | 0.08% | 2,748,480 |
| 2017-12-08 | 2017-12-06 | 1.660 | 1,620,000 | -124,000 | 0.08% | 2,689,200 |
| 2017-12-06 | 2017-12-04 | 26.480 | 1,744,000 | -96,000 | 0.08% | 46,181,120 |
| 2017-12-05 | 2017-12-01 | 27.320 | 1,840,000 | +1,727,000 | 0.09% | 50,268,800 |
| 2017-12-04 | 2017-11-30 | 28.360 | 113,000 | -1,000 | 0.09% | 3,204,680 |
| 2017-12-01 | 2017-11-29 | 28.680 | 114,000 | -1,000 | 0.09% | 3,269,520 |
| 2017-11-30 | 2017-11-28 | 28.520 | 115,000 | +5,000 | 0.09% | 3,279,800 |
| 2017-11-29 | 2017-11-27 | 29.440 | 110,000 | -4,000 | 0.08% | 3,238,400 |
| 2017-11-28 | 2017-11-24 | 29.200 | 114,000 | +13,000 | 0.09% | 3,328,800 |
| 2017-11-24 | 2017-11-22 | 28.880 | 101,000 | +1,000 | 0.08% | 2,916,880 |
| 2017-11-21 | 2017-11-17 | 29.040 | 100,000 | +26,000 | 0.08% | 2,904,000 |
| 2017-11-20 | 2017-11-16 | 28.800 | 74,000 | -10,000 | 0.06% | 2,131,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 84,000 | -16,000 | 0.06% | 2,392,320 |
| 2017-11-16 | 2017-11-14 | 28.320 | 100,000 | -2,500 | 0.08% | 2,832,000 |
| 2017-11-15 | 2017-11-13 | 28.200 | 102,500 | +2,500 | 0.08% | 2,890,500 |
| 2017-11-13 | 2017-11-09 | 27.720 | 100,000 | -1,000 | 0.08% | 2,772,000 |
| 2017-11-10 | 2017-11-08 | 27.600 | 101,000 | -40,471 | 0.08% | 2,787,600 |
| 2017-11-09 | 2017-11-07 | 27.600 | 141,471 | +51,551 | 0.11% | 3,904,600 |
| 2017-11-07 | 2017-11-03 | 27.480 | 89,920 | +12,000 | 0.07% | 2,471,002 |
| 2017-11-03 | 2017-11-01 | 27.040 | 77,920 | +50,840 | 0.06% | 2,106,957 |
| 2017-11-02 | 2017-10-31 | 26.800 | 27,080 | -55,920 | 0.02% | 725,744 |
| 2017-11-01 | 2017-10-30 | 27.200 | 83,000 | +19,500 | 0.06% | 2,257,600 |
| 2017-10-30 | 2017-10-26 | 26.560 | 63,500 | +22,500 | 0.05% | 1,686,560 |
| 2017-10-26 | 2017-10-24 | 26.280 | 41,000 | -35,000 | 0.03% | 1,077,480 |
| 2017-10-25 | 2017-10-23 | 27.800 | 76,000 | -2,000 | 0.06% | 2,112,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 78,000 | -37,000 | 0.06% | 2,165,280 |
| 2017-10-23 | 2017-10-19 | 27.920 | 115,000 | +15,000 | 0.09% | 3,210,800 |
| 2017-10-20 | 2017-10-18 | 27.760 | 100,000 | -6,000 | 0.08% | 2,776,000 |
| 2017-10-19 | 2017-10-17 | 27.680 | 106,000 | -899,000 | 0.08% | 2,934,080 |
| 2017-10-18 | 2017-10-16 | 28.560 | 1,005,000 | +896,000 | 0.76% | 28,702,800 |
| 2017-10-17 | 2017-10-13 | 28.280 | 109,000 | +4,000 | 0.08% | 3,082,520 |
| 2017-10-16 | 2017-10-12 | 28.000 | 105,000 | -834,000 | 0.08% | 2,940,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 939,000 | +594,000 | 0.71% | 26,442,240 |
| 2017-10-12 | 2017-10-10 | 29.320 | 345,000 | +235,000 | 0.26% | 10,115,400 |
| 2017-10-11 | 2017-10-09 | 30.000 | 110,000 | -16,000 | 0.08% | 3,300,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 126,000 | +26,000 | 0.10% | 3,845,520 |
| 2017-10-09 | 2017-10-04 | 30.440 | 100,000 | -171,000 | 0.08% | 3,044,000 |
| 2017-10-06 | 2017-10-03 | 30.280 | 271,000 | +16,000 | 0.21% | 8,205,880 |
| 2017-10-04 | 2017-09-29 | 29.920 | 255,000 | -28,000 | 0.19% | 7,629,600 |
| 2017-10-03 | 2017-09-28 | 29.760 | 283,000 | +23,000 | 0.21% | 8,422,080 |
| 2017-09-29 | 2017-09-27 | 29.640 | 260,000 | -30,000 | 0.20% | 7,706,400 |
| 2017-09-28 | 2017-09-26 | 29.600 | 290,000 | +35,000 | 0.22% | 8,584,000 |
| 2017-09-27 | 2017-09-25 | 29.680 | 255,000 | -40,000 | 0.19% | 7,568,400 |
| 2017-09-26 | 2017-09-22 | 29.520 | 295,000 | +40,000 | 0.22% | 8,708,400 |
| 2017-09-25 | 2017-09-21 | 29.120 | 255,000 | -22,000 | 0.19% | 7,425,600 |
| 2017-09-22 | 2017-09-20 | 29.280 | 277,000 | -1,000 | 0.21% | 8,110,560 |
| 2017-09-21 | 2017-09-19 | 29.320 | 278,000 | -125,000 | 0.21% | 8,150,960 |
| 2017-09-19 | 2017-09-15 | 29.680 | 403,000 | -1,000 | 0.30% | 11,961,040 |
| 2017-09-18 | 2017-09-14 | 29.560 | 404,000 | +1,000 | 0.31% | 11,942,240 |
| 2017-09-07 | 2017-09-05 | 29.160 | 403,000 | -2,773,000 | 0.30% | 11,751,480 |
| 2017-09-06 | 2017-09-04 | 29.240 | 3,176,000 | +3,171,000 | 2.40% | 92,866,240 |
| 2017-09-05 | 2017-09-01 | 29.400 | 5,000 | -1,000 | 0.00% | 147,000 |
| 2017-09-04 | 2017-08-31 | 29.080 | 6,000 | -22,000 | 0.00% | 174,480 |
| 2017-09-01 | 2017-08-30 | 29.160 | 28,000 | +4,000 | 0.02% | 816,480 |
| 2017-08-31 | 2017-08-29 | 29.520 | 24,000 | -2,000 | 0.02% | 708,480 |
| 2017-08-30 | 2017-08-28 | 29.280 | 26,000 | -1,000 | 0.02% | 761,280 |
| 2017-08-29 | 2017-08-25 | 30.160 | 27,000 | +3,000 | 0.02% | 814,320 |
| 2017-08-28 | 2017-08-24 | 30.200 | 24,000 | -2,000 | 0.02% | 724,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 26,000 | -24,000 | 0.02% | 785,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 50,000 | -136,000 | 0.04% | 1,560,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 186,000 | +2,000 | 0.14% | 5,691,600 |
| 2017-08-18 | 2017-08-16 | 29.720 | 184,000 | +183,500 | 0.14% | 5,468,480 |
| 2017-08-17 | 2017-08-15 | 29.640 | 500 | -3,500 | 0.00% | 14,820 |
| 2017-08-16 | 2017-08-14 | 29.240 | 4,000 | -95,000 | 0.00% | 116,960 |
| 2017-08-15 | 2017-08-11 | 28.760 | 99,000 | +97,000 | 0.07% | 2,847,240 |
| 2017-08-14 | 2017-08-10 | 29.760 | 2,000 | +1,000 | 0.00% | 59,520 |
| 2017-08-11 | 2017-08-09 | 29.200 | 1,000 | +1,000 | 0.00% | 29,200 |
| 2017-08-09 | 2017-08-07 | 29.320 | 0 | -2,000 | ||
| 2017-08-08 | 2017-08-04 | 28.800 | 2,000 | +2,000 | 0.00% | 57,600 |
| 2017-08-07 | 2017-08-03 | 28.880 | 0 | -3,000 | ||
| 2017-08-03 | 2017-08-01 | 29.440 | 3,000 | -1,000 | 0.00% | 88,320 |
| 2017-08-02 | 2017-07-31 | 29.120 | 4,000 | +4,000 | 0.00% | 116,480 |
| 2017-07-27 | 2017-07-25 | 27.120 | 0 | -1,000 | ||
| 2017-07-26 | 2017-07-24 | 27.480 | 1,000 | -3,000 | 0.00% | 27,480 |
| 2017-07-25 | 2017-07-21 | 26.920 | 4,000 | +2,000 | 0.00% | 107,680 |
| 2017-07-24 | 2017-07-20 | 28.080 | 2,000 | +2,000 | 0.00% | 56,160 |
| 2017-07-17 | 2017-07-13 | 28.600 | 0 | -4,000 | ||
| 2017-07-14 | 2017-07-12 | 27.400 | 4,000 | +3,000 | 0.00% | 109,600 |
| 2017-07-12 | 2017-07-10 | 27.760 | 1,000 | +1,000 | 0.00% | 27,760 |
| 2017-07-10 | 2017-07-06 | 27.600 | 0 | -1,000 | ||
| 2017-07-07 | 2017-07-05 | 25.640 | 1,000 | +1,000 | 0.00% | 25,640 |
| 2017-07-06 | 2017-07-04 | 23.760 | 0 | -2,000 | ||
| 2017-07-05 | 2017-07-03 | 24.200 | 2,000 | -3,000 | 0.00% | 48,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 5,000 | +5,000 | 0.00% | 106,400 |
| 2017-06-30 | 2017-06-28 | 20.160 | 0 | -3,000 | ||
| 2017-06-29 | 2017-06-27 | 20.360 | 3,000 | +3,000 | 0.00% | 61,080 |
| 2017-06-19 | 2017-06-15 | 17.920 | 0 | -2,000 | ||
| 2017-06-16 | 2017-06-14 | 17.960 | 2,000 | +2,000 | 0.00% | 35,920 |
| 2017-06-14 | 2017-06-12 | 18.040 | 0 | -1,000 | ||
| 2017-06-13 | 2017-06-09 | 16.400 | 1,000 | +1,000 | 0.00% | 16,400 |
| 2017-06-08 | 2017-06-06 | 16.000 | 0 | -8,000 | ||
| 2017-06-07 | 2017-06-05 | 16.040 | 8,000 | +1,000 | 0.01% | 128,320 |
| 2017-06-06 | 2017-06-02 | 16.560 | 7,000 | +4,000 | 0.01% | 115,920 |
| 2017-06-05 | 2017-06-01 | 16.960 | 3,000 | -3,000 | 0.00% | 50,880 |
| 2017-06-02 | 2017-05-31 | 16.600 | 6,000 | +5,000 | 0.00% | 99,600 |
| 2017-06-01 | 2017-05-29 | 17.400 | 1,000 | -1,000 | 0.00% | 17,400 |
| 2017-05-31 | 2017-05-26 | 17.960 | 2,000 | -3,000 | 0.00% | 35,920 |
| 2017-05-29 | 2017-05-25 | 17.920 | 5,000 | +4,000 | 0.00% | 89,600 |
| 2017-05-26 | 2017-05-24 | 18.240 | 1,000 | -1,000 | 0.00% | 18,240 |
| 2017-05-25 | 2017-05-23 | 18.040 | 2,000 | +2,000 | 0.00% | 36,080 |
| 2017-05-24 | 2017-05-22 | 18.800 | 0 | -2,000 | ||
| 2017-05-23 | 2017-05-19 | 18.880 | 2,000 | -5,000 | 0.00% | 37,760 |
| 2017-05-22 | 2017-05-18 | 18.680 | 7,000 | +7,000 | 0.01% | 130,760 |
| 2017-05-17 | 2017-05-15 | 18.960 | 0 | -4,000 | ||
| 2017-05-16 | 2017-05-12 | 18.640 | 4,000 | -7,000 | 0.00% | 74,560 |
| 2017-05-11 | 2017-05-09 | 17.480 | 11,000 | -1,000 | 0.01% | 192,280 |
| 2017-05-10 | 2017-05-08 | 17.200 | 12,000 | +7,000 | 0.01% | 206,400 |
| 2017-05-09 | 2017-05-05 | 17.560 | 5,000 | -1,000 | 0.00% | 87,800 |
| 2017-05-08 | 2017-05-04 | 17.520 | 6,000 | -5,000 | 0.00% | 105,120 |
| 2017-05-05 | 2017-05-02 | 17.400 | 11,000 | -10,000 | 0.01% | 191,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 21,000 | +6,000 | 0.02% | 361,200 |
| 2017-05-02 | 2017-04-27 | 17.240 | 15,000 | -2,000 | 0.01% | 258,600 |
| 2017-04-28 | 2017-04-26 | 17.240 | 17,000 | -2,000 | 0.01% | 293,080 |
| 2017-04-27 | 2017-04-25 | 17.280 | 19,000 | -2,000 | 0.01% | 328,320 |
| 2017-04-26 | 2017-04-24 | 17.320 | 21,000 | -4,000 | 0.02% | 363,720 |
| 2017-04-25 | 2017-04-21 | 17.760 | 25,000 | -4,000 | 0.02% | 444,000 |
| 2017-04-24 | 2017-04-20 | 17.440 | 29,000 | +7,000 | 0.02% | 505,760 |
| 2017-04-21 | 2017-04-19 | 17.920 | 22,000 | +1,000 | 0.02% | 394,240 |
| 2017-04-20 | 2017-04-18 | 18.000 | 21,000 | -2,000 | 0.02% | 378,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 23,000 | -8,000 | 0.02% | 411,240 |
| 2017-04-18 | 2017-04-12 | 17.160 | 31,000 | +1,000 | 0.02% | 531,960 |
| 2017-04-13 | 2017-04-11 | 17.600 | 30,000 | -6,000 | 0.02% | 528,000 |
| 2017-04-12 | 2017-04-10 | 17.440 | 36,000 | +4,000 | 0.03% | 627,840 |
| 2017-04-11 | 2017-04-07 | 17.320 | 32,000 | -16,000 | 0.02% | 554,240 |
| 2017-04-10 | 2017-04-06 | 17.640 | 48,000 | +5,000 | 0.04% | 846,720 |
| 2017-04-07 | 2017-04-05 | 17.920 | 43,000 | +27,154 | 0.03% | 770,560 |
| 2017-04-06 | 2017-04-03 | 18.200 | 15,846 | -3,154 | 0.01% | 288,397 |
| 2017-04-03 | 2017-03-30 | 17.800 | 19,000 | -5,000 | 0.01% | 338,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 24,000 | +7,000 | 0.02% | 432,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 17,000 | -88,000 | 0.01% | 314,160 |
| 2017-03-29 | 2017-03-27 | 17.440 | 105,000 | +15,000 | 0.08% | 1,831,200 |
| 2017-03-28 | 2017-03-24 | 17.600 | 90,000 | +24,000 | 0.07% | 1,584,000 |
| 2017-03-27 | 2017-03-23 | 17.720 | 66,000 | +9,000 | 0.05% | 1,169,520 |
| 2017-03-24 | 2017-03-22 | 17.960 | 57,000 | +57,000 | 0.04% | 1,023,720 |
| 2017-03-23 | 2017-03-21 | 17.440 | 0 | -8,000 | ||
| 2017-03-22 | 2017-03-20 | 17.440 | 8,000 | +8,000 | 0.01% | 139,520 |
| 2017-03-16 | 2017-03-14 | 14.640 | 0 | -10,000 | ||
| 2017-03-13 | 2017-03-09 | 13.280 | 10,000 | +2,000 | 0.01% | 132,800 |
| 2017-03-10 | 2017-03-08 | 13.520 | 8,000 | -16,000 | 0.01% | 108,160 |
| 2017-03-09 | 2017-03-07 | 13.080 | 24,000 | +2,000 | 0.02% | 313,920 |
| 2017-03-08 | 2017-03-06 | 12.520 | 22,000 | +4,000 | 0.02% | 275,440 |
| 2017-03-07 | 2017-03-03 | 12.960 | 18,000 | -7,000 | 0.01% | 233,280 |
| 2017-03-06 | 2017-03-02 | 12.920 | 25,000 | +8,000 | 0.02% | 323,000 |
| 2017-03-03 | 2017-03-01 | 13.160 | 17,000 | +8,000 | 0.01% | 223,720 |
| 2017-03-02 | 2017-02-28 | 13.600 | 9,000 | -1,000 | 0.01% | 122,400 |
| 2017-03-01 | 2017-02-27 | 13.520 | 10,000 | +9,000 | 0.01% | 135,200 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,000 | -2,000 | 0.00% | 14,360 |
| 2017-02-27 | 2017-02-23 | 14.360 | 3,000 | -4,000 | 0.00% | 43,080 |
| 2017-02-24 | 2017-02-22 | 14.520 | 7,000 | -1,000 | 0.01% | 101,640 |
| 2017-02-21 | 2017-02-17 | 14.800 | 8,000 | +8,000 | 0.01% | 118,400 |
| 2017-02-20 | 2017-02-16 | 14.920 | 0 | -10,000 | ||
| 2017-02-17 | 2017-02-15 | 14.880 | 10,000 | +1,000 | 0.01% | 148,800 |
| 2017-02-16 | 2017-02-14 | 14.160 | 9,000 | -1,000 | 0.01% | 127,440 |
| 2017-02-15 | 2017-02-13 | 13.480 | 10,000 | +4,000 | 0.01% | 134,800 |
| 2017-02-14 | 2017-02-10 | 13.000 | 6,000 | -4,000 | 0.00% | 78,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 10,000 | +3,000 | 0.01% | 129,200 |
| 2017-02-10 | 2017-02-08 | 12.960 | 7,000 | +7,000 | 0.01% | 90,720 |
| 2017-02-09 | 2017-02-07 | 12.920 | 0 | -1,000 | ||
| 2017-02-08 | 2017-02-06 | 12.960 | 1,000 | -5,000 | 0.00% | 12,960 |
| 2017-02-07 | 2017-02-03 | 13.120 | 6,000 | +6,000 | 0.00% | 78,720 |
| 2017-02-02 | 2017-01-27 | 12.800 | 0 | -2,000 | ||
| 2017-02-01 | 2017-01-25 | 12.800 | 2,000 | -8,000 | 0.00% | 25,600 |
| 2017-01-26 | 2017-01-24 | 12.800 | 10,000 | +9,000 | 0.01% | 128,000 |
| 2017-01-25 | 2017-01-23 | 13.000 | 1,000 | -8,000 | 0.00% | 13,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 9,000 | +2,000 | 0.01% | 116,280 |
| 2017-01-23 | 2017-01-19 | 13.160 | 7,000 | +6,000 | 0.01% | 92,120 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,000 | -3,000 | 0.00% | 12,800 |
| 2017-01-19 | 2017-01-17 | 12.680 | 4,000 | -46,000 | 0.00% | 50,720 |
| 2017-01-18 | 2017-01-16 | 12.080 | 50,000 | -70,000 | 0.04% | 604,000 |
| 2017-01-16 | 2017-01-12 | 12.320 | 120,000 | -24,000 | 0.09% | 1,478,400 |
| 2017-01-13 | 2017-01-11 | 12.480 | 144,000 | +56,000 | 0.11% | 1,797,120 |
| 2017-01-12 | 2017-01-10 | 13.400 | 88,000 | -1,000 | 0.07% | 1,179,200 |
| 2017-01-11 | 2017-01-09 | 13.520 | 89,000 | -11,000 | 0.07% | 1,203,280 |
| 2017-01-10 | 2017-01-06 | 13.400 | 100,000 | +48,000 | 0.08% | 1,340,000 |
| 2017-01-09 | 2017-01-05 | 13.720 | 52,000 | -2,000 | 0.04% | 713,440 |
| 2017-01-06 | 2017-01-04 | 13.840 | 54,000 | +4,000 | 0.04% | 747,360 |
| 2017-01-05 | 2017-01-03 | 13.760 | 50,000 | -11,000 | 0.04% | 688,000 |
| 2017-01-04 | 2016-12-30 | 13.960 | 61,000 | +1,000 | 0.05% | 851,560 |
| 2017-01-03 | 2016-12-29 | 14.120 | 60,000 | +10,000 | 0.05% | 847,200 |
| 2016-12-28 | 2016-12-22 | 13.440 | 50,000 | -37,000 | 0.04% | 672,000 |
| 2016-12-23 | 2016-12-21 | 13.160 | 87,000 | -6,000 | 0.07% | 1,144,920 |
| 2016-12-22 | 2016-12-20 | 12.840 | 93,000 | +33,000 | 0.07% | 1,194,120 |
| 2016-12-20 | 2016-12-16 | 13.280 | 60,000 | +10,000 | 0.05% | 796,800 |
| 2016-12-16 | 2016-12-14 | 13.360 | 50,000 | -3,000 | 0.04% | 668,000 |
| 2016-12-15 | 2016-12-13 | 12.960 | 53,000 | -71,000 | 0.04% | 686,880 |
| 2016-12-12 | 2016-12-08 | 12.880 | 124,000 | -8,000 | 0.09% | 1,597,120 |
| 2016-12-09 | 2016-12-07 | 13.160 | 132,000 | -2,000 | 0.10% | 1,737,120 |
| 2016-12-08 | 2016-12-06 | 13.080 | 134,000 | -3,000 | 0.10% | 1,752,720 |
| 2016-12-07 | 2016-12-05 | 13.480 | 137,000 | +77,000 | 0.10% | 1,846,760 |
| 2016-12-06 | 2016-12-02 | 13.680 | 60,000 | +10,000 | 0.05% | 820,800 |
| 2016-11-09 | 2016-11-07 | 6.720 | 50,000 | -1,000 | 0.04% | 336,000 |
| 2016-11-07 | 2016-11-03 | 6.880 | 51,000 | -1,000 | 0.04% | 350,880 |
| 2016-11-03 | 2016-11-01 | 6.760 | 52,000 | -1,000 | 0.04% | 351,520 |
| 2016-11-02 | 2016-10-31 | 6.800 | 53,000 | +1,000 | 0.04% | 360,400 |
| 2016-10-31 | 2016-10-27 | 6.720 | 52,000 | -1,000 | 0.04% | 349,440 |
| 2016-10-27 | 2016-10-25 | 6.800 | 53,000 | +1,000 | 0.04% | 360,400 |
| 2016-10-26 | 2016-10-24 | 6.680 | 52,000 | -13,000 | 0.04% | 347,360 |
| 2016-10-25 | 2016-10-20 | 6.520 | 65,000 | +1,000 | 0.05% | 423,800 |
| 2016-10-19 | 2016-10-17 | 6.400 | 64,000 | -1,000 | 0.05% | 409,600 |
| 2016-10-14 | 2016-10-12 | 6.240 | 65,000 | -1,000 | 0.05% | 405,600 |
| 2016-10-12 | 2016-10-07 | 6.160 | 66,000 | +1,000 | 0.05% | 406,560 |
| 2016-09-28 | 2016-09-26 | 6.120 | 65,000 | -2,000 | 0.05% | 397,800 |
| 2016-09-13 | 2016-09-09 | 6.080 | 67,000 | -1,000 | 0.05% | 407,360 |
| 2016-08-23 | 2016-08-19 | 6.480 | 68,000 | +5,000 | 0.05% | 440,640 |
| 2016-08-22 | 2016-08-18 | 6.280 | 63,000 | -3,000 | 0.05% | 395,640 |
| 2016-08-19 | 2016-08-17 | 6.240 | 66,000 | -2,000 | 0.05% | 411,840 |
| 2016-08-18 | 2016-08-16 | 6.520 | 68,000 | +14,000 | 0.05% | 443,360 |
| 2016-08-15 | 2016-08-11 | 7.200 | 54,000 | -9,000 | 0.04% | 388,800 |
| 2016-08-12 | 2016-08-10 | 7.160 | 63,000 | +3,000 | 0.05% | 451,080 |
| 2016-08-11 | 2016-08-09 | 7.200 | 60,000 | +3,000 | 0.05% | 432,000 |
| 2016-08-10 | 2016-08-08 | 6.960 | 57,000 | -2,000 | 0.04% | 396,720 |
| 2016-08-05 | 2016-08-03 | 6.600 | 59,000 | +9,000 | 0.05% | 389,400 |
| 2016-07-26 | 2016-07-22 | 6.960 | 50,000 | -13,000 | 0.04% | 348,000 |
| 2016-07-22 | 2016-07-20 | 6.480 | 63,000 | +2,000 | 0.05% | 408,240 |
| 2016-07-21 | 2016-07-19 | 6.520 | 61,000 | -2,000 | 0.05% | 397,720 |
| 2016-07-19 | 2016-07-15 | 6.760 | 63,000 | -2,000 | 0.05% | 425,880 |
| 2016-07-18 | 2016-07-14 | 7.000 | 65,000 | +15,000 | 0.05% | 455,000 |
| 2016-07-14 | 2016-07-12 | 6.960 | 50,000 | -8,000 | 0.04% | 348,000 |
| 2016-07-13 | 2016-07-11 | 6.480 | 58,000 | -12,000 | 0.04% | 375,840 |
| 2016-07-12 | 2016-07-08 | 6.080 | 70,000 | -3,000 | 0.05% | 425,600 |
| 2016-07-07 | 2016-07-05 | 5.560 | 73,000 | +23,000 | 0.06% | 405,880 |
| 2016-01-19 | 2016-01-15 | 5.520 | 50,000 | -14,000 | 0.04% | 276,000 |
| 2016-01-18 | 2016-01-14 | 5.280 | 64,000 | -3,000 | 0.05% | 337,920 |
| 2016-01-15 | 2016-01-13 | 5.400 | 67,000 | +11,000 | 0.05% | 361,800 |
| 2016-01-13 | 2016-01-11 | 5.720 | 56,000 | -1,000 | 0.04% | 320,320 |
| 2016-01-12 | 2016-01-08 | 5.960 | 57,000 | -1,000 | 0.04% | 339,720 |
| 2016-01-11 | 2016-01-07 | 5.880 | 58,000 | +8,000 | 0.04% | 341,040 |
| 2016-01-06 | 2016-01-04 | 6.200 | 50,000 | -2,000 | 0.04% | 310,000 |
| 2015-12-29 | 2015-12-24 | 6.320 | 52,000 | -7,000 | 0.04% | 328,640 |
| 2015-12-21 | 2015-12-17 | 6.640 | 59,000 | -9,000 | 0.05% | 391,760 |
| 2015-12-03 | 2015-12-01 | 7.200 | 68,000 | +18,000 | 0.05% | 489,600 |
| 2015-11-06 | 2015-11-04 | 7.360 | 50,000 | -14,000 | 0.04% | 368,000 |
| 2015-11-05 | 2015-11-03 | 7.320 | 64,000 | -6,000 | 0.05% | 468,480 |
| 2015-10-22 | 2015-10-19 | 5.640 | 70,000 | +4,000 | 0.05% | 394,800 |
| 2015-10-13 | 2015-10-09 | 5.680 | 66,000 | +1,000 | 0.05% | 374,880 |
| 2015-10-12 | 2015-10-08 | 5.760 | 65,000 | -4,000 | 0.05% | 374,400 |
| 2015-10-09 | 2015-10-07 | 5.720 | 69,000 | -1,000 | 0.05% | 394,680 |
| 2015-10-08 | 2015-10-06 | 5.840 | 70,000 | +5,000 | 0.05% | 408,800 |
| 2015-10-07 | 2015-10-05 | 5.960 | 65,000 | -5,000 | 0.05% | 387,400 |
| 2015-10-05 | 2015-09-30 | 6.000 | 70,000 | +1,000 | 0.05% | 420,000 |
| 2015-09-30 | 2015-09-25 | 6.000 | 69,000 | -1,000 | 0.05% | 414,000 |
| 2015-09-29 | 2015-09-24 | 6.080 | 70,000 | +4,000 | 0.05% | 425,600 |
| 2015-09-25 | 2015-09-23 | 6.160 | 66,000 | -4,000 | 0.05% | 406,560 |
| 2015-09-24 | 2015-09-22 | 6.240 | 70,000 | +8,000 | 0.05% | 436,800 |
| 2015-09-23 | 2015-09-21 | 6.200 | 62,000 | +9,000 | 0.05% | 384,400 |
| 2015-09-22 | 2015-09-18 | 6.120 | 53,000 | -2,000 | 0.04% | 324,360 |
| 2015-09-14 | 2015-09-10 | 6.080 | 55,000 | -11,000 | 0.04% | 334,400 |
| 2015-09-09 | 2015-09-07 | 6.040 | 66,000 | -4,000 | 0.05% | 398,640 |
| 2015-09-04 | 2015-09-01 | 6.160 | 70,000 | +9,000 | 0.05% | 431,200 |
| 2015-09-02 | 2015-08-31 | 5.960 | 61,000 | -7,000 | 0.05% | 363,560 |
| 2015-09-01 | 2015-08-28 | 6.080 | 68,000 | +5,000 | 0.05% | 413,440 |
| 2015-08-31 | 2015-08-27 | 6.200 | 63,000 | +2,000 | 0.05% | 390,600 |
| 2015-08-28 | 2015-08-26 | 6.280 | 61,000 | +8,000 | 0.05% | 383,080 |
| 2015-08-27 | 2015-08-25 | 6.120 | 53,000 | -12,000 | 0.04% | 324,360 |
| 2015-08-26 | 2015-08-24 | 6.440 | 65,000 | +15,000 | 0.05% | 418,600 |
| 2015-08-25 | 2015-08-21 | 6.720 | 50,000 | -11,000 | 0.04% | 336,000 |
| 2015-08-24 | 2015-08-20 | 7.040 | 61,000 | +11,000 | 0.05% | 429,440 |
| 2015-08-21 | 2015-08-19 | 7.160 | 50,000 | -4,000 | 0.04% | 358,000 |
| 2015-08-18 | 2015-08-14 | 6.880 | 54,000 | +2,000 | 0.04% | 371,520 |
| 2015-08-17 | 2015-08-13 | 7.040 | 52,000 | -16,000 | 0.04% | 366,080 |
| 2015-08-14 | 2015-08-12 | 6.960 | 68,000 | +10,000 | 0.05% | 473,280 |
| 2015-08-13 | 2015-08-11 | 6.840 | 58,000 | -2,000 | 0.04% | 396,720 |
| 2015-08-10 | 2015-08-06 | 7.040 | 60,000 | -4,000 | 0.05% | 422,400 |
| 2015-08-07 | 2015-08-05 | 7.101 | 64,000 | -1,000 | 0.05% | 454,493 |
| 2015-08-06 | 2015-08-04 | 7.020 | 65,000 | +929 | 0.05% | 456,319 |
| 2015-07-29 | 2015-07-27 | 7.467 | 64,071 | +12,814 | 0.05% | 478,397 |
| 2015-07-27 | 2015-07-23 | 7.994 | 51,257 | -5,914 | 0.04% | 409,759 |
| 2015-07-23 | 2015-07-21 | 7.710 | 57,171 | -5,915 | 0.04% | 440,797 |
| 2015-07-22 | 2015-07-20 | 7.670 | 63,086 | +3,943 | 0.05% | 483,842 |
| 2015-07-20 | 2015-07-16 | 7.386 | 59,143 | +986 | 0.05% | 436,801 |
| 2015-07-16 | 2015-07-14 | 7.386 | 58,157 | -4,929 | 0.05% | 429,519 |
| 2015-07-15 | 2015-07-13 | 7.386 | 63,086 | -985 | 0.05% | 465,922 |
| 2015-07-14 | 2015-07-10 | 6.817 | 64,071 | +11,828 | 0.05% | 436,797 |
| 2015-07-13 | 2015-07-09 | 7.101 | 52,243 | -6,900 | 0.04% | 371,001 |
| 2015-07-10 | 2015-07-08 | 6.736 | 59,143 | -1,971 | 0.05% | 398,401 |
| 2015-07-09 | 2015-07-07 | 7.101 | 61,114 | -2,957 | 0.05% | 433,998 |
| 2015-07-08 | 2015-07-06 | 7.467 | 64,071 | +2,957 | 0.05% | 478,397 |
| 2015-07-07 | 2015-07-03 | 8.116 | 61,114 | +985 | 0.05% | 495,998 |
| 2015-07-06 | 2015-07-02 | 8.725 | 60,129 | +1,972 | 0.05% | 524,604 |
| 2015-07-03 | 2015-06-30 | 8.522 | 58,157 | +2,957 | 0.05% | 495,599 |
| 2015-07-02 | 2015-06-29 | 8.441 | 55,200 | +5,914 | 0.04% | 465,920 |
| 2015-06-30 | 2015-06-26 | 8.806 | 49,286 | -12,814 | 0.04% | 434,003 |
| 2015-06-29 | 2015-06-25 | 8.562 | 62,100 | +1,971 | 0.05% | 531,720 |
| 2015-06-26 | 2015-06-24 | 8.522 | 60,129 | +9,858 | 0.05% | 512,404 |
| 2015-06-25 | 2015-06-23 | 8.846 | 50,271 | +985 | 0.04% | 444,716 |
| 2015-06-23 | 2015-06-19 | 9.049 | 49,286 | -2,957 | 0.04% | 446,003 |
| 2015-06-22 | 2015-06-18 | 8.887 | 52,243 | -1,971 | 0.04% | 464,281 |
| 2015-06-19 | 2015-06-17 | 8.887 | 54,214 | +4,928 | 0.04% | 481,797 |
| 2015-06-16 | 2015-06-12 | 9.090 | 49,286 | -1,971 | 0.04% | 448,003 |
| 2015-06-15 | 2015-06-11 | 8.481 | 51,257 | -12,814 | 0.04% | 434,719 |
| 2015-06-10 | 2015-06-08 | 9.577 | 64,071 | +7,885 | 0.05% | 613,596 |
| 2015-06-09 | 2015-06-05 | 8.765 | 56,186 | -7,885 | 0.04% | 492,483 |
| 2015-06-08 | 2015-06-04 | 8.603 | 64,071 | +24,642 | 0.05% | 551,196 |
| 2015-06-01 | 2015-05-28 | 7.751 | 39,429 | +6,900 | 0.03% | 305,603 |
| 2015-05-28 | 2015-05-26 | 7.670 | 32,529 | -985 | 0.03% | 249,483 |
| 2015-05-26 | 2015-05-21 | 7.670 | 33,514 | -4,929 | 0.03% | 257,038 |
| 2015-05-22 | 2015-05-20 | 7.548 | 38,443 | +3,943 | 0.03% | 290,161 |
| 2015-05-21 | 2015-05-19 | 7.791 | 34,500 | -986 | 0.03% | 268,800 |
| 2015-05-20 | 2015-05-18 | 7.913 | 35,486 | -1,971 | 0.03% | 280,802 |
| 2015-05-19 | 2015-05-15 | 8.197 | 37,457 | +6,900 | 0.03% | 307,039 |
| 2015-05-18 | 2015-05-14 | 8.278 | 30,557 | +23,657 | 0.02% | 252,959 |
| 2015-05-15 | 2015-05-13 | 8.481 | 6,900 | -986 | 0.01% | 58,520 |
| 2015-05-14 | 2015-05-12 | 8.603 | 7,886 | +4,929 | 0.01% | 67,842 |
| 2015-05-13 | 2015-05-11 | 8.928 | 2,957 | -9,857 | 0.00% | 26,399 |
| 2015-05-07 | 2015-05-05 | 8.928 | 12,814 | -1,972 | 0.01% | 114,397 |
| 2015-05-04 | 2015-04-29 | 8.887 | 14,786 | +7,886 | 0.01% | 131,403 |
| 2015-04-28 | 2015-04-24 | 8.359 | 6,900 | +6,900 | 0.01% | 57,680 |
| 2015-04-23 | 2015-04-21 | 8.359 | 0 | -14,786 | ||
| 2015-04-20 | 2015-04-16 | 8.075 | 14,786 | +9,857 | 0.01% | 119,402 |
| 2015-04-17 | 2015-04-15 | 8.035 | 4,929 | -2,957 | 0.00% | 39,603 |
| 2015-04-16 | 2015-04-14 | 8.116 | 7,886 | -4,928 | 0.01% | 64,002 |
| 2015-04-15 | 2015-04-13 | 8.400 | 12,814 | -1,972 | 0.01% | 107,638 |
| 2015-04-13 | 2015-04-09 | 7.954 | 14,786 | +1,972 | 0.01% | 117,602 |
| 2015-03-30 | 2015-03-26 | 8.928 | 12,814 | +985 | 0.01% | 114,397 |
| 2015-03-27 | 2015-03-25 | 9.374 | 11,829 | +986 | 0.01% | 110,884 |
| 2015-03-26 | 2015-03-24 | 9.414 | 10,843 | -1,971 | 0.01% | 102,081 |
| 2015-03-25 | 2015-03-23 | 9.536 | 12,814 | +5,914 | 0.01% | 122,197 |
| 2015-03-24 | 2015-03-20 | 9.739 | 6,900 | -5,914 | 0.01% | 67,200 |
| 2015-03-20 | 2015-03-18 | 8.806 | 12,814 | +11,828 | 0.01% | 112,837 |
| 2015-03-17 | 2015-03-13 | 8.725 | 986 | -3,943 | 0.00% | 8,602 |
| 2015-03-16 | 2015-03-12 | 8.481 | 4,929 | +3,943 | 0.00% | 41,804 |
| 2015-03-13 | 2015-03-11 | 8.116 | 986 | +986 | 0.00% | 8,002 |
| 2015-03-10 | 2015-03-06 | 7.832 | 0 | -11,829 | ||
| 2015-03-09 | 2015-03-05 | 7.751 | 11,829 | -985 | 0.01% | 91,683 |
| 2015-03-06 | 2015-03-04 | 8.359 | 12,814 | +8,871 | 0.01% | 107,118 |
| 2015-03-04 | 2015-03-02 | 8.643 | 3,943 | +3,943 | 0.00% | 34,081 |
| 2014-12-15 | 2014-12-11 | 6.412 | 0 | -3,943 | ||
| 2014-11-24 | 2014-11-20 | 6.980 | 3,943 | -1,971 | 0.00% | 27,521 |
| 2014-11-20 | 2014-11-18 | 6.899 | 5,914 | +4,928 | 0.00% | 40,798 |
| 2014-11-14 | 2014-11-12 | 7.223 | 986 | -985 | 0.00% | 7,122 |
| 2014-11-11 | 2014-11-07 | 7.304 | 1,971 | -7,886 | 0.00% | 14,397 |
| 2014-10-29 | 2014-10-27 | 7.710 | 9,857 | +5,914 | 0.01% | 75,999 |
| 2014-10-27 | 2014-10-23 | 8.035 | 3,943 | +3,943 | 0.00% | 31,681 |
| 2014-08-12 | 2014-08-08 | 7.061 | 0 | -986 | ||
| 2014-08-06 | 2014-08-04 | 7.431 | 986 | +22 | 0.00% | 7,327 |
| 2014-08-05 | 2014-08-01 | 7.389 | 964 | -963 | 0.00% | 7,123 |
| 2014-08-01 | 2014-07-30 | 7.265 | 1,927 | -964 | 0.00% | 13,999 |
| 2014-07-30 | 2014-07-28 | 7.348 | 2,891 | -5,781 | 0.00% | 21,242 |
| 2014-07-24 | 2014-07-22 | 7.057 | 8,672 | -1,927 | 0.01% | 61,200 |
| 2014-07-21 | 2014-07-17 | 7.057 | 10,599 | -964 | 0.01% | 74,799 |
| 2014-07-17 | 2014-07-15 | 7.182 | 11,563 | +2,891 | 0.01% | 83,042 |
| 2014-07-16 | 2014-07-14 | 7.057 | 8,672 | +963 | 0.01% | 61,200 |
| 2014-07-10 | 2014-07-08 | 7.348 | 7,709 | -1,927 | 0.01% | 56,644 |
| 2014-07-08 | 2014-07-04 | 7.223 | 9,636 | +9,636 | 0.01% | 69,603 |
| 2014-07-07 | 2014-07-03 | 7.306 | 0 | -5,781 | ||
| 2014-07-02 | 2014-06-27 | 6.891 | 5,781 | +963 | 0.00% | 39,837 |
| 2014-06-30 | 2014-06-26 | 6.725 | 4,818 | +1,927 | 0.00% | 32,401 |
| 2014-06-27 | 2014-06-25 | 6.891 | 2,891 | -963 | 0.00% | 19,922 |
| 2014-06-25 | 2014-06-23 | 6.933 | 3,854 | +2,890 | 0.00% | 26,718 |
| 2014-06-23 | 2014-06-19 | 6.600 | 964 | -2,890 | 0.00% | 6,363 |
| 2014-06-20 | 2014-06-18 | 6.559 | 3,854 | -964 | 0.00% | 25,278 |
| 2014-06-17 | 2014-06-13 | 7.472 | 4,818 | -963 | 0.00% | 36,001 |
| 2014-06-13 | 2014-06-11 | 7.804 | 5,781 | +3,854 | 0.00% | 45,117 |
| 2014-06-12 | 2014-06-10 | 7.348 | 1,927 | +1,927 | 0.00% | 14,159 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy