History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 48,720,000 | +0 | 1.57% | 1,753,920 |
| 2025-10-13 | 2025-10-09 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2025-10-10 | 2025-10-08 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2025-10-09 | 2025-10-06 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-10-08 | 2025-10-03 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-10-06 | 2025-10-02 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-10-03 | 2025-09-30 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-10-02 | 2025-09-29 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-09-30 | 2025-09-26 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-29 | 2025-09-25 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-26 | 2025-09-24 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-25 | 2025-09-23 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-09-24 | 2025-09-22 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-09-23 | 2025-09-19 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-09-22 | 2025-09-18 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-19 | 2025-09-17 | 0.037 | 48,720,000 | +0 | 1.57% | 1,802,640 |
| 2025-09-18 | 2025-09-16 | 0.042 | 48,720,000 | +0 | 1.57% | 2,046,240 |
| 2025-09-17 | 2025-09-15 | 0.042 | 48,720,000 | +0 | 1.57% | 2,046,240 |
| 2025-09-16 | 2025-09-12 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-09-15 | 2025-09-11 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-12 | 2025-09-10 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-11 | 2025-09-09 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-09-10 | 2025-09-08 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-09 | 2025-09-05 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-08 | 2025-09-04 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-05 | 2025-09-03 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-09-04 | 2025-09-02 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-09-03 | 2025-09-01 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-02 | 2025-08-29 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-09-01 | 2025-08-28 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-08-29 | 2025-08-27 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-08-28 | 2025-08-26 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-08-27 | 2025-08-25 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-08-26 | 2025-08-22 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-08-25 | 2025-08-21 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-08-22 | 2025-08-20 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-08-21 | 2025-08-19 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-20 | 2025-08-18 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-08-19 | 2025-08-15 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-08-18 | 2025-08-14 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-08-15 | 2025-08-13 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-08-14 | 2025-08-12 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-13 | 2025-08-11 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-12 | 2025-08-08 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-08-11 | 2025-08-07 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-08-08 | 2025-08-06 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-08-07 | 2025-08-05 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-08-06 | 2025-08-04 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-05 | 2025-08-01 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-04 | 2025-07-31 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-08-01 | 2025-07-30 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-07-31 | 2025-07-29 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-07-29 | 2025-07-25 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-07-28 | 2025-07-24 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-07-25 | 2025-07-23 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-24 | 2025-07-22 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-23 | 2025-07-21 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-22 | 2025-07-18 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-21 | 2025-07-17 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-18 | 2025-07-16 | 0.036 | 48,720,000 | +0 | 1.57% | 1,753,920 |
| 2025-07-17 | 2025-07-15 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-07-16 | 2025-07-14 | 0.035 | 48,720,000 | +0 | 1.57% | 1,705,200 |
| 2025-07-15 | 2025-07-11 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-07-14 | 2025-07-10 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2025-07-11 | 2025-07-09 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2025-07-10 | 2025-07-08 | 0.036 | 48,720,000 | +0 | 1.57% | 1,753,920 |
| 2025-07-09 | 2025-07-07 | 0.037 | 48,720,000 | +0 | 1.57% | 1,802,640 |
| 2025-07-08 | 2025-07-04 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-07-07 | 2025-07-03 | 0.033 | 48,720,000 | +0 | 1.57% | 1,607,760 |
| 2025-07-04 | 2025-07-02 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-07-03 | 2025-06-30 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-07-02 | 2025-06-27 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-06-30 | 2025-06-26 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-06-27 | 2025-06-25 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-06-26 | 2025-06-24 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-06-25 | 2025-06-23 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-06-24 | 2025-06-20 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-06-23 | 2025-06-19 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-06-20 | 2025-06-18 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-06-19 | 2025-06-17 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-06-18 | 2025-06-16 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-06-17 | 2025-06-13 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-06-16 | 2025-06-12 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-06-11 | 2025-06-09 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-06-10 | 2025-06-06 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-06-06 | 2025-06-04 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-06-05 | 2025-06-03 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-06-04 | 2025-06-02 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-06-03 | 2025-05-30 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-06-02 | 2025-05-29 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-05-30 | 2025-05-28 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-29 | 2025-05-27 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-28 | 2025-05-26 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-05-27 | 2025-05-23 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-26 | 2025-05-22 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-23 | 2025-05-21 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-22 | 2025-05-20 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-05-21 | 2025-05-19 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-20 | 2025-05-16 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-05-19 | 2025-05-15 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-05-16 | 2025-05-14 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-05-15 | 2025-05-13 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-05-14 | 2025-05-12 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-05-13 | 2025-05-09 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-12 | 2025-05-08 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-09 | 2025-05-07 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-08 | 2025-05-06 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-06 | 2025-04-30 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-05-02 | 2025-04-29 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-30 | 2025-04-28 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-29 | 2025-04-25 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-28 | 2025-04-24 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-04-25 | 2025-04-23 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-24 | 2025-04-22 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-23 | 2025-04-17 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-22 | 2025-04-16 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-04-17 | 2025-04-15 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-16 | 2025-04-14 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-15 | 2025-04-11 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-14 | 2025-04-10 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-11 | 2025-04-09 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-10 | 2025-04-08 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-04-09 | 2025-04-07 | 0.022 | 48,720,000 | +0 | 1.57% | 1,071,840 |
| 2025-04-08 | 2025-04-03 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-04-07 | 2025-04-02 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-04-03 | 2025-04-01 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-04-02 | 2025-03-31 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-04-01 | 2025-03-28 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-31 | 2025-03-27 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-28 | 2025-03-26 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-03-27 | 2025-03-25 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-03-26 | 2025-03-24 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-25 | 2025-03-21 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-24 | 2025-03-20 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-21 | 2025-03-19 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-19 | 2025-03-17 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-18 | 2025-03-14 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-17 | 2025-03-13 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-03-14 | 2025-03-12 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-11 | 2025-03-07 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-10 | 2025-03-06 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-07 | 2025-03-05 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-03-06 | 2025-03-04 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-03-04 | 2025-02-28 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-03-03 | 2025-02-27 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2025-02-28 | 2025-02-26 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2025-02-27 | 2025-02-25 | 0.022 | 48,720,000 | +0 | 1.57% | 1,071,840 |
| 2025-02-26 | 2025-02-24 | 0.022 | 48,720,000 | +0 | 1.57% | 1,071,840 |
| 2025-02-25 | 2025-02-21 | 0.021 | 48,720,000 | +0 | 1.57% | 1,023,120 |
| 2025-02-24 | 2025-02-20 | 0.021 | 48,720,000 | +0 | 1.57% | 1,023,120 |
| 2025-02-21 | 2025-02-19 | 0.020 | 48,720,000 | +0 | 1.57% | 974,400 |
| 2025-02-20 | 2025-02-18 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2025-02-19 | 2025-02-17 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-02-18 | 2025-02-14 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2025-02-17 | 2025-02-13 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-02-14 | 2025-02-12 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-02-13 | 2025-02-11 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-02-12 | 2025-02-10 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-02-11 | 2025-02-07 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-02-10 | 2025-02-06 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-02-07 | 2025-02-05 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-02-06 | 2025-02-04 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-02-05 | 2025-02-03 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-02-04 | 2025-01-28 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2025-02-03 | 2025-01-24 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-01-27 | 2025-01-23 | 0.034 | 48,720,000 | +0 | 1.57% | 1,656,480 |
| 2025-01-24 | 2025-01-22 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-23 | 2025-01-21 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-22 | 2025-01-20 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-21 | 2025-01-17 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-20 | 2025-01-16 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-17 | 2025-01-15 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-16 | 2025-01-14 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2025-01-15 | 2025-01-13 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-01-14 | 2025-01-10 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2025-01-13 | 2025-01-09 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-01-10 | 2025-01-08 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-01-09 | 2025-01-07 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-01-08 | 2025-01-06 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-01-07 | 2025-01-03 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2025-01-06 | 2025-01-02 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-01-03 | 2024-12-31 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2025-01-02 | 2024-12-27 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2024-12-30 | 2024-12-24 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2024-12-27 | 2024-12-20 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2024-12-23 | 2024-12-19 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2024-12-20 | 2024-12-18 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2024-12-19 | 2024-12-17 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-12-18 | 2024-12-16 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2024-12-17 | 2024-12-13 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-12-16 | 2024-12-12 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2024-12-13 | 2024-12-11 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2024-12-12 | 2024-12-10 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-12-11 | 2024-12-09 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-12-10 | 2024-12-06 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2024-12-09 | 2024-12-05 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-12-06 | 2024-12-04 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2024-12-05 | 2024-12-03 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2024-12-04 | 2024-12-02 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2024-12-03 | 2024-11-29 | 0.032 | 48,720,000 | +0 | 1.57% | 1,559,040 |
| 2024-12-02 | 2024-11-28 | 0.031 | 48,720,000 | +0 | 1.57% | 1,510,320 |
| 2024-11-29 | 2024-11-27 | 0.029 | 48,720,000 | +0 | 1.57% | 1,412,880 |
| 2024-11-28 | 2024-11-26 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2024-11-27 | 2024-11-25 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2024-11-26 | 2024-11-22 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2024-11-25 | 2024-11-21 | 0.023 | 48,720,000 | +0 | 1.57% | 1,120,560 |
| 2024-11-22 | 2024-11-20 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2024-11-21 | 2024-11-19 | 0.024 | 48,720,000 | +0 | 1.57% | 1,169,280 |
| 2024-11-20 | 2024-11-18 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2024-11-19 | 2024-11-15 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2024-11-18 | 2024-11-14 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2024-11-15 | 2024-11-13 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2024-11-14 | 2024-11-12 | 0.025 | 48,720,000 | +0 | 1.57% | 1,218,000 |
| 2024-11-13 | 2024-11-11 | 0.026 | 48,720,000 | +0 | 1.57% | 1,266,720 |
| 2024-11-12 | 2024-11-08 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-11-11 | 2024-11-07 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-11-08 | 2024-11-06 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-11-07 | 2024-11-05 | 0.028 | 48,720,000 | +0 | 1.57% | 1,364,160 |
| 2024-11-06 | 2024-11-04 | 0.030 | 48,720,000 | +0 | 1.57% | 1,461,600 |
| 2024-11-05 | 2024-11-01 | 0.036 | 48,720,000 | +0 | 1.57% | 1,753,920 |
| 2024-11-04 | 2024-10-31 | 0.027 | 48,720,000 | +0 | 1.57% | 1,315,440 |
| 2024-11-01 | 2024-10-30 | 0.037 | 48,720,000 | +0 | 1.57% | 1,802,640 |
| 2024-10-31 | 2024-10-29 | 0.037 | 48,720,000 | +0 | 1.57% | 1,802,640 |
| 2024-10-30 | 2024-10-28 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2024-10-29 | 2024-10-25 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2024-10-28 | 2024-10-24 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-25 | 2024-10-23 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-24 | 2024-10-22 | 0.040 | 48,720,000 | +0 | 1.57% | 1,948,800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 48,720,000 | +0 | 1.57% | 1,948,800 |
| 2024-10-22 | 2024-10-18 | 0.036 | 48,720,000 | +0 | 1.57% | 1,753,920 |
| 2024-10-21 | 2024-10-17 | 0.039 | 48,720,000 | +0 | 1.57% | 1,900,080 |
| 2024-10-18 | 2024-10-16 | 0.040 | 48,720,000 | +0 | 1.57% | 1,948,800 |
| 2024-10-17 | 2024-10-15 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-16 | 2024-10-14 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-15 | 2024-10-10 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-14 | 2024-10-09 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-10 | 2024-10-08 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-09 | 2024-10-07 | 0.040 | 48,720,000 | +0 | 1.57% | 1,948,800 |
| 2024-10-08 | 2024-10-04 | 0.041 | 48,720,000 | +0 | 1.57% | 1,997,520 |
| 2024-10-07 | 2024-10-03 | 0.039 | 48,720,000 | +0 | 1.57% | 1,900,080 |
| 2024-10-04 | 2024-10-02 | 0.038 | 48,720,000 | +0 | 1.57% | 1,851,360 |
| 2024-10-03 | 2024-09-30 | 0.030 | 48,720,000 | +2,000,000 | 1.57% | 1,461,600 |
| 2024-09-12 | 2024-09-10 | 0.025 | 46,720,000 | +7,940,000 | 1.50% | 1,168,000 |
| 2024-09-03 | 2024-08-30 | 0.024 | 38,780,000 | +1,000,000 | 1.25% | 930,720 |
| 2024-09-02 | 2024-08-29 | 0.028 | 37,780,000 | +1,000,000 | 1.22% | 1,057,840 |
| 2024-08-30 | 2024-08-28 | 0.026 | 36,780,000 | +1,900,000 | 1.18% | 956,280 |
| 2024-08-29 | 2024-08-27 | 0.021 | 34,880,000 | +460,000 | 1.12% | 732,480 |
| 2024-05-16 | 2024-05-13 | 0.036 | 34,420,000 | -640,000 | 1.11% | 1,239,120 |
| 2024-04-03 | 2024-03-28 | 0.058 | 35,060,000 | -100,000 | 1.13% | 2,033,480 |
| 2024-01-04 | 2024-01-02 | 0.055 | 35,160,000 | -52,000 | 1.13% | 1,933,800 |
| 2023-09-29 | 2023-09-27 | 0.064 | 35,212,000 | -52,000 | 1.13% | 2,253,568 |
| 2023-02-16 | 2023-02-14 | 0.104 | 35,264,000 | +60,000 | 1.13% | 3,667,456 |
| 2023-02-13 | 2023-02-09 | 0.109 | 35,204,000 | +52,000 | 1.13% | 3,837,236 |
| 2023-02-09 | 2023-02-07 | 0.123 | 35,152,000 | -52,000 | 1.13% | 4,323,696 |
| 2022-08-24 | 2022-08-22 | 0.148 | 35,204,000 | -164,000 | 1.13% | 5,210,192 |
| 2022-03-16 | 2022-03-14 | 0.178 | 35,368,000 | -108,000 | 1.14% | 6,295,504 |
| 2022-01-04 | 2021-12-31 | 0.295 | 35,476,000 | +40,000 | 1.14% | 10,465,420 |
| 2021-12-29 | 2021-12-24 | 0.270 | 35,436,000 | -40,000 | 1.14% | 9,567,720 |
| 2021-11-29 | 2021-11-25 | 0.320 | 35,476,000 | +40,000 | 1.14% | 11,352,320 |
| 2021-11-18 | 2021-11-16 | 0.355 | 35,436,000 | +120,000 | 1.14% | 12,579,780 |
| 2021-11-12 | 2021-11-10 | 0.325 | 35,316,000 | +20,000 | 1.14% | 11,477,700 |
| 2021-11-10 | 2021-11-08 | 0.320 | 35,296,000 | -80,000 | 1.14% | 11,294,720 |
| 2021-11-09 | 2021-11-05 | 0.355 | 35,376,000 | +20,000 | 1.14% | 12,558,480 |
| 2021-11-04 | 2021-11-02 | 0.390 | 35,356,000 | -92,000 | 1.14% | 13,788,840 |
| 2021-11-02 | 2021-10-29 | 0.405 | 35,448,000 | +100,000 | 1.14% | 14,356,440 |
| 2021-11-01 | 2021-10-28 | 0.405 | 35,348,000 | +72,000 | 1.14% | 14,315,940 |
| 2021-06-01 | 2021-05-28 | 0.128 | 35,276,000 | -6,000,000 | 1.38% | 4,515,328 |
| 2020-07-06 | 2020-07-02 | 0.231 | 41,276,000 | -900,000 | 1.61% | 9,534,756 |
| 2020-07-03 | 2020-06-30 | 0.226 | 42,176,000 | -864,000 | 1.64% | 9,531,776 |
| 2020-07-02 | 2020-06-29 | 0.226 | 43,040,000 | -696,000 | 1.68% | 9,727,040 |
| 2020-06-30 | 2020-06-26 | 0.229 | 43,736,000 | -540,000 | 1.71% | 10,015,544 |
| 2020-06-29 | 2020-06-24 | 0.229 | 44,276,000 | -1,536,000 | 1.73% | 10,139,204 |
| 2020-03-24 | 2020-03-20 | 0.480 | 45,812,000 | -56,000 | 1.79% | 21,989,760 |
| 2020-02-28 | 2020-02-26 | 0.500 | 45,868,000 | -48,000 | 1.82% | 22,934,000 |
| 2020-01-13 | 2020-01-09 | 0.335 | 45,916,000 | +32,000,000 | 1.82% | 15,381,860 |
| 2019-09-23 | 2019-09-19 | 0.510 | 13,916,000 | -424,000 | 0.55% | 7,097,160 |
| 2019-09-19 | 2019-09-17 | 0.445 | 14,340,000 | +104,000 | 0.57% | 6,381,300 |
| 2019-08-27 | 2019-08-23 | 0.460 | 14,236,000 | -188,000 | 0.61% | 6,548,560 |
| 2019-08-26 | 2019-08-22 | 0.470 | 14,424,000 | -48,000 | 0.62% | 6,779,280 |
| 2019-08-06 | 2019-08-02 | 0.510 | 14,472,000 | +180,000 | 0.67% | 7,380,720 |
| 2019-08-01 | 2019-07-30 | 0.550 | 14,292,000 | +28,000 | 0.66% | 7,860,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 14,264,000 | +80,000 | 0.66% | 7,702,560 |
| 2019-07-26 | 2019-07-24 | 0.550 | 14,184,000 | +168,000 | 0.66% | 7,801,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 14,016,000 | +52,000 | 0.65% | 9,390,720 |
| 2019-06-28 | 2019-06-26 | 0.670 | 13,964,000 | -20,000 | 0.65% | 9,355,880 |
| 2019-06-17 | 2019-06-13 | 0.520 | 13,984,000 | +40,000 | 0.65% | 7,271,680 |
| 2019-06-14 | 2019-06-12 | 0.530 | 13,944,000 | -40,000 | 0.65% | 7,390,320 |
| 2019-02-15 | 2019-02-13 | 0.530 | 13,984,000 | +40,000 | 0.66% | 7,411,520 |
| 2019-02-14 | 2019-02-12 | 0.600 | 13,944,000 | -1,980,000 | 0.66% | 8,366,400 |
| 2019-02-13 | 2019-02-11 | 0.640 | 15,924,000 | -2,000,000 | 0.75% | 10,191,360 |
| 2019-02-12 | 2019-02-08 | 0.570 | 17,924,000 | -20,000 | 0.84% | 10,216,680 |
| 2019-02-11 | 2019-02-04 | 0.550 | 17,944,000 | -80,000 | 0.85% | 9,869,200 |
| 2019-02-01 | 2019-01-30 | 0.345 | 18,024,000 | -20,000 | 0.85% | 6,218,280 |
| 2019-01-31 | 2019-01-29 | 0.350 | 18,044,000 | +120,000 | 0.85% | 6,315,400 |
| 2018-11-23 | 2018-11-21 | 0.260 | 17,924,000 | -140,000 | 0.84% | 4,660,240 |
| 2018-11-22 | 2018-11-20 | 0.255 | 18,064,000 | +140,000 | 0.85% | 4,606,320 |
| 2018-11-15 | 2018-11-13 | 0.220 | 17,924,000 | +800,000 | 0.84% | 3,943,280 |
| 2018-11-13 | 2018-11-09 | 0.221 | 17,124,000 | +600,000 | 0.81% | 3,784,404 |
| 2018-07-25 | 2018-07-23 | 0.300 | 16,524,000 | -36,000 | 0.78% | 4,957,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 16,560,000 | +48,000 | 0.78% | 4,968,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 16,512,000 | +116,000 | 0.78% | 5,366,400 |
| 2018-04-20 | 2018-04-18 | 1.180 | 16,396,000 | -24,000 | 0.77% | 19,347,280 |
| 2018-04-19 | 2018-04-17 | 1.170 | 16,420,000 | +60,000 | 0.77% | 19,211,400 |
| 2018-03-02 | 2018-02-28 | 1.200 | 16,360,000 | -20,000 | 0.77% | 19,632,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 16,380,000 | +20,000 | 0.77% | 19,492,200 |
| 2018-02-08 | 2018-02-06 | 1.170 | 16,360,000 | -92,000 | 0.77% | 19,141,200 |
| 2018-02-05 | 2018-02-01 | 1.340 | 16,452,000 | +36,000 | 0.78% | 22,045,680 |
| 2018-02-02 | 2018-01-31 | 1.330 | 16,416,000 | +56,000 | 0.78% | 21,833,280 |
| 2018-01-30 | 2018-01-26 | 1.250 | 16,360,000 | +600,000 | 0.77% | 20,450,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 15,760,000 | +20,000 | 0.75% | 20,488,000 |
| 2018-01-23 | 2018-01-19 | 1.170 | 15,740,000 | +80,000 | 0.74% | 18,415,800 |
| 2018-01-22 | 2018-01-18 | 1.170 | 15,660,000 | +992,000 | 0.74% | 18,322,200 |
| 2018-01-16 | 2018-01-12 | 1.170 | 14,668,000 | +400,000 | 0.69% | 17,161,560 |
| 2018-01-15 | 2018-01-11 | 1.150 | 14,268,000 | +36,000 | 0.67% | 16,408,200 |
| 2018-01-12 | 2018-01-10 | 1.150 | 14,232,000 | -16,000 | 0.67% | 16,366,800 |
| 2017-12-27 | 2017-12-21 | 1.410 | 14,248,000 | +664,000 | 0.67% | 20,089,680 |
| 2017-12-19 | 2017-12-15 | 1.600 | 13,584,000 | +400,000 | 0.64% | 21,734,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 13,184,000 | -176,000 | 0.62% | 21,226,240 |
| 2017-12-13 | 2017-12-11 | 1.580 | 13,360,000 | +176,000 | 0.63% | 21,108,800 |
| 2017-12-05 | 2017-12-01 | 27.320 | 13,184,000 | +12,360,000 | 0.62% | 360,186,880 |
| 2017-12-04 | 2017-11-30 | 28.360 | 824,000 | +40,000 | 0.62% | 23,368,640 |
| 2017-11-13 | 2017-11-09 | 27.720 | 784,000 | +2,000 | 0.59% | 21,732,480 |
| 2017-11-09 | 2017-11-07 | 27.600 | 782,000 | +2,000 | 0.59% | 21,583,200 |
| 2017-11-07 | 2017-11-03 | 27.480 | 780,000 | -32,000 | 0.59% | 21,434,400 |
| 2017-11-03 | 2017-11-01 | 27.040 | 812,000 | -18,000 | 0.61% | 21,956,480 |
| 2017-11-01 | 2017-10-30 | 27.200 | 830,000 | +27,000 | 0.63% | 22,576,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 803,000 | -10,000 | 0.61% | 21,391,920 |
| 2017-10-30 | 2017-10-26 | 26.560 | 813,000 | +33,000 | 0.62% | 21,593,280 |
| 2017-10-27 | 2017-10-25 | 25.280 | 780,000 | -15,000 | 0.59% | 19,718,400 |
| 2017-10-26 | 2017-10-24 | 26.280 | 795,000 | +14,000 | 0.60% | 20,892,600 |
| 2017-10-25 | 2017-10-23 | 27.800 | 781,000 | -7,000 | 0.59% | 21,711,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 788,000 | +25,000 | 0.60% | 21,874,880 |
| 2017-10-19 | 2017-10-17 | 27.680 | 763,000 | +8,000 | 0.58% | 21,119,840 |
| 2017-10-18 | 2017-10-16 | 28.560 | 755,000 | -45,855,000 | 0.57% | 21,562,800 |
| 2017-10-17 | 2017-10-13 | 28.280 | 46,610,000 | -6,000 | 35.27% | 1,318,130,800 |
| 2017-10-16 | 2017-10-12 | 28.000 | 46,616,000 | -19,000 | 35.28% | 1,305,248,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 46,635,000 | +32,000 | 35.29% | 1,313,241,600 |
| 2017-10-09 | 2017-10-04 | 30.440 | 46,603,000 | -1,000,000 | 35.27% | 1,418,595,320 |
| 2017-10-04 | 2017-09-29 | 29.920 | 47,603,000 | -1,250,000 | 36.02% | 1,424,281,760 |
| 2017-09-26 | 2017-09-22 | 29.520 | 48,853,000 | -750,000 | 36.97% | 1,442,140,560 |
| 2017-09-22 | 2017-09-20 | 29.280 | 49,603,000 | -5,000 | 37.54% | 1,452,375,840 |
| 2017-09-21 | 2017-09-19 | 29.320 | 49,608,000 | +5,000 | 37.54% | 1,454,506,560 |
| 2017-09-19 | 2017-09-15 | 29.680 | 49,603,000 | -501,000 | 37.54% | 1,472,217,040 |
| 2017-09-15 | 2017-09-13 | 29.240 | 50,104,000 | -4,000 | 37.91% | 1,465,040,960 |
| 2017-09-14 | 2017-09-12 | 28.520 | 50,108,000 | -1,723,000 | 37.92% | 1,429,080,160 |
| 2017-09-12 | 2017-09-08 | 29.240 | 51,831,000 | -250,000 | 39.22% | 1,515,538,440 |
| 2017-08-22 | 2017-08-18 | 30.600 | 52,081,000 | -50,000 | 39.41% | 1,593,678,600 |
| 2017-08-21 | 2017-08-17 | 31.080 | 52,131,000 | +23,000 | 39.45% | 1,620,231,480 |
| 2017-08-11 | 2017-08-09 | 29.200 | 52,108,000 | -6,000 | 39.43% | 1,521,553,600 |
| 2017-08-09 | 2017-08-07 | 29.320 | 52,114,000 | -5,000 | 39.44% | 1,527,982,480 |
| 2017-08-04 | 2017-08-02 | 28.880 | 52,119,000 | -5,000 | 39.44% | 1,505,196,720 |
| 2017-08-03 | 2017-08-01 | 29.440 | 52,124,000 | -53,000 | 39.44% | 1,534,530,560 |
| 2017-08-02 | 2017-07-31 | 29.120 | 52,177,000 | +41,000 | 39.48% | 1,519,394,240 |
| 2017-08-01 | 2017-07-28 | 28.000 | 52,136,000 | -25,000 | 39.45% | 1,459,808,000 |
| 2017-07-27 | 2017-07-25 | 27.120 | 52,161,000 | -5,000 | 39.47% | 1,414,606,320 |
| 2017-07-26 | 2017-07-24 | 27.480 | 52,166,000 | +5,000 | 39.47% | 1,433,521,680 |
| 2017-07-25 | 2017-07-21 | 26.920 | 52,161,000 | +25,000 | 39.47% | 1,404,174,120 |
| 2017-07-18 | 2017-07-14 | 28.600 | 52,136,000 | +12,000 | 39.45% | 1,491,089,600 |
| 2017-07-17 | 2017-07-13 | 28.600 | 52,124,000 | -331,000 | 39.44% | 1,490,746,400 |
| 2017-07-13 | 2017-07-11 | 27.680 | 52,455,000 | +16,000 | 39.69% | 1,451,954,400 |
| 2017-07-12 | 2017-07-10 | 27.760 | 52,439,000 | +20,000 | 39.68% | 1,455,706,640 |
| 2017-07-11 | 2017-07-07 | 28.320 | 52,419,000 | -1,249,000 | 39.67% | 1,484,506,080 |
| 2017-07-07 | 2017-07-05 | 25.640 | 53,668,000 | -27,000 | 40.61% | 1,376,047,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 53,695,000 | -22,000 | 40.63% | 1,275,793,200 |
| 2017-07-05 | 2017-07-03 | 24.200 | 53,717,000 | -3,000 | 40.65% | 1,299,951,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 53,720,000 | +35,000 | 40.65% | 1,143,161,600 |
| 2017-07-03 | 2017-06-29 | 20.320 | 53,685,000 | +210,000 | 40.62% | 1,090,879,200 |
| 2017-06-30 | 2017-06-28 | 20.160 | 53,475,000 | -555,000 | 40.47% | 1,078,056,000 |
| 2017-06-29 | 2017-06-27 | 20.360 | 54,030,000 | +45,000 | 40.89% | 1,100,050,800 |
| 2017-06-28 | 2017-06-26 | 20.960 | 53,985,000 | -25,000 | 40.85% | 1,131,525,600 |
| 2017-06-27 | 2017-06-23 | 19.240 | 54,010,000 | -14,000 | 40.87% | 1,039,152,400 |
| 2017-06-26 | 2017-06-22 | 18.200 | 54,024,000 | +100,000 | 40.88% | 983,236,800 |
| 2017-06-23 | 2017-06-21 | 18.120 | 53,924,000 | -47,000 | 40.81% | 977,102,880 |
| 2017-06-22 | 2017-06-20 | 18.280 | 53,971,000 | +150,000 | 40.84% | 986,589,880 |
| 2017-06-20 | 2017-06-16 | 18.080 | 53,821,000 | +55,000 | 40.73% | 973,083,680 |
| 2017-06-15 | 2017-06-13 | 18.200 | 53,766,000 | -20,000 | 40.69% | 978,541,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 53,786,000 | -39,000 | 40.70% | 970,299,440 |
| 2017-06-12 | 2017-06-08 | 16.720 | 53,825,000 | -3,000 | 40.73% | 899,954,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 53,828,000 | +6,000 | 40.73% | 863,401,120 |
| 2017-06-06 | 2017-06-02 | 16.560 | 53,822,000 | +40,000 | 40.73% | 891,292,320 |
| 2017-06-05 | 2017-06-01 | 16.960 | 53,782,000 | -5,000 | 40.70% | 912,142,720 |
| 2017-06-02 | 2017-05-31 | 16.600 | 53,787,000 | -10,000 | 40.70% | 892,864,200 |
| 2017-06-01 | 2017-05-29 | 17.400 | 53,797,000 | -34,000 | 40.71% | 936,067,800 |
| 2017-05-31 | 2017-05-26 | 17.960 | 53,831,000 | -16,000 | 40.73% | 966,804,760 |
| 2017-05-29 | 2017-05-25 | 17.920 | 53,847,000 | +573,000 | 40.75% | 964,938,240 |
| 2017-05-25 | 2017-05-23 | 18.040 | 53,274,000 | +39,000 | 40.31% | 961,062,960 |
| 2017-05-23 | 2017-05-19 | 18.880 | 53,235,000 | -31,000 | 40.28% | 1,005,076,800 |
| 2017-05-22 | 2017-05-18 | 18.680 | 53,266,000 | -825,000 | 40.31% | 995,008,880 |
| 2017-05-17 | 2017-05-15 | 18.960 | 54,091,000 | -50,000 | 40.93% | 1,025,565,360 |
| 2017-05-16 | 2017-05-12 | 18.640 | 54,141,000 | -47,000 | 40.97% | 1,009,188,240 |
| 2017-05-12 | 2017-05-10 | 17.480 | 54,188,000 | -25,000 | 41.00% | 947,206,240 |
| 2017-05-11 | 2017-05-09 | 17.480 | 54,213,000 | +15,000 | 41.02% | 947,643,240 |
| 2017-05-10 | 2017-05-08 | 17.200 | 54,198,000 | -20,000 | 41.01% | 932,205,600 |
| 2017-05-09 | 2017-05-05 | 17.560 | 54,218,000 | -5,000 | 41.03% | 952,068,080 |
| 2017-05-02 | 2017-04-27 | 17.240 | 54,223,000 | -6,500,000 | 41.03% | 934,804,520 |
| 2017-04-28 | 2017-04-26 | 17.240 | 60,723,000 | -8,199,000 | 45.95% | 1,046,864,520 |
| 2017-04-26 | 2017-04-24 | 17.320 | 68,922,000 | -2,000 | 52.15% | 1,193,729,040 |
| 2017-04-25 | 2017-04-21 | 17.760 | 68,924,000 | +4,000 | 52.16% | 1,224,090,240 |
| 2017-04-24 | 2017-04-20 | 17.440 | 68,920,000 | +15,000 | 52.15% | 1,201,964,800 |
| 2017-04-19 | 2017-04-13 | 17.880 | 68,905,000 | -1,000 | 52.14% | 1,232,021,400 |
| 2017-04-18 | 2017-04-12 | 17.160 | 68,906,000 | -75,000 | 52.14% | 1,182,426,960 |
| 2017-04-11 | 2017-04-07 | 17.320 | 68,981,000 | +15,000 | 52.20% | 1,194,750,920 |
| 2017-04-10 | 2017-04-06 | 17.640 | 68,966,000 | +152,000 | 52.19% | 1,216,560,240 |
| 2017-04-06 | 2017-04-03 | 18.200 | 68,814,000 | -45,000 | 52.07% | 1,252,414,800 |
| 2017-04-05 | 2017-03-31 | 17.960 | 68,859,000 | -10,000 | 52.11% | 1,236,707,640 |
| 2017-04-03 | 2017-03-30 | 17.800 | 68,869,000 | -5,000 | 52.11% | 1,225,868,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 68,874,000 | -10,000 | 52.12% | 1,239,732,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 68,884,000 | +35,000 | 52.13% | 1,272,976,320 |
| 2017-03-29 | 2017-03-27 | 17.440 | 68,849,000 | +62,000 | 52.10% | 1,200,726,560 |
| 2017-03-28 | 2017-03-24 | 17.600 | 68,787,000 | +266,000 | 52.05% | 1,210,651,200 |
| 2017-03-27 | 2017-03-23 | 17.720 | 68,521,000 | +58,000 | 51.85% | 1,214,192,120 |
| 2017-03-23 | 2017-03-21 | 17.440 | 68,463,000 | -85,000 | 51.81% | 1,193,994,720 |
| 2017-03-22 | 2017-03-20 | 17.440 | 68,548,000 | -29,000 | 51.87% | 1,195,477,120 |
| 2017-03-21 | 2017-03-17 | 17.120 | 68,577,000 | +27,000 | 51.89% | 1,174,038,240 |
| 2017-03-20 | 2017-03-16 | 15.880 | 68,550,000 | +75,000 | 51.87% | 1,088,574,000 |
| 2017-03-17 | 2017-03-15 | 15.680 | 68,475,000 | -42,000 | 51.82% | 1,073,688,000 |
| 2017-03-16 | 2017-03-14 | 14.640 | 68,517,000 | -136,000 | 51.85% | 1,003,088,880 |
| 2017-03-15 | 2017-03-13 | 13.480 | 68,653,000 | -10,000 | 51.95% | 925,442,440 |
| 2017-03-10 | 2017-03-08 | 13.520 | 68,663,000 | -13,000 | 51.96% | 928,323,760 |
| 2017-03-09 | 2017-03-07 | 13.080 | 68,676,000 | +13,000 | 51.97% | 898,282,080 |
| 2017-03-03 | 2017-03-01 | 13.160 | 68,663,000 | +10,000 | 51.96% | 903,605,080 |
| 2017-03-02 | 2017-02-28 | 13.600 | 68,653,000 | +28,000 | 51.95% | 933,680,800 |
| 2017-03-01 | 2017-02-27 | 13.520 | 68,625,000 | +195,000 | 51.93% | 927,810,000 |
| 2017-02-24 | 2017-02-22 | 14.520 | 68,430,000 | -5,000 | 51.78% | 993,603,600 |
| 2017-02-23 | 2017-02-21 | 14.520 | 68,435,000 | +38,000 | 51.79% | 993,676,200 |
| 2017-02-17 | 2017-02-15 | 14.880 | 68,397,000 | +33,000 | 51.76% | 1,017,747,360 |
| 2017-02-16 | 2017-02-14 | 14.160 | 68,364,000 | +8,000 | 51.73% | 968,034,240 |
| 2017-01-20 | 2017-01-18 | 12.800 | 68,356,000 | -15,000 | 51.73% | 874,956,800 |
| 2017-01-19 | 2017-01-17 | 12.680 | 68,371,000 | +15,000 | 51.74% | 866,944,280 |
| 2017-01-17 | 2017-01-13 | 12.360 | 68,356,000 | +85,000 | 51.73% | 844,880,160 |
| 2017-01-16 | 2017-01-12 | 12.320 | 68,271,000 | +67,290,000 | 51.66% | 841,098,720 |
| 2017-01-13 | 2017-01-11 | 12.480 | 981,000 | +23,000 | 0.74% | 12,242,880 |
| 2017-01-12 | 2017-01-10 | 13.400 | 958,000 | +2,000 | 0.72% | 12,837,200 |
| 2017-01-10 | 2017-01-06 | 13.400 | 956,000 | -2,000 | 0.72% | 12,810,400 |
| 2017-01-06 | 2017-01-04 | 13.840 | 958,000 | -1,000 | 0.72% | 13,258,720 |
| 2017-01-05 | 2017-01-03 | 13.760 | 959,000 | +3,000 | 0.73% | 13,195,840 |
| 2017-01-03 | 2016-12-29 | 14.120 | 956,000 | -5,000 | 0.72% | 13,498,720 |
| 2016-12-30 | 2016-12-28 | 14.120 | 961,000 | +5,000 | 0.73% | 13,569,320 |
| 2016-12-28 | 2016-12-22 | 13.440 | 956,000 | +32,000 | 0.72% | 12,848,640 |
| 2016-12-23 | 2016-12-21 | 13.160 | 924,000 | -1,282,000 | 0.70% | 12,159,840 |
| 2016-12-22 | 2016-12-20 | 12.840 | 2,206,000 | -32,000 | 1.67% | 28,325,040 |
| 2016-12-20 | 2016-12-16 | 13.280 | 2,238,000 | +14,000 | 1.69% | 29,720,640 |
| 2016-12-19 | 2016-12-15 | 13.400 | 2,224,000 | +10,000 | 1.68% | 29,801,600 |
| 2016-12-16 | 2016-12-14 | 13.360 | 2,214,000 | -14,000 | 1.68% | 29,579,040 |
| 2016-12-14 | 2016-12-12 | 13.000 | 2,228,000 | +94,000 | 1.69% | 28,964,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 2,134,000 | +155,000 | 1.61% | 27,998,080 |
| 2016-12-12 | 2016-12-08 | 12.880 | 1,979,000 | +9,000 | 1.50% | 25,489,520 |
| 2016-12-09 | 2016-12-07 | 13.160 | 1,970,000 | +71,000 | 1.49% | 25,925,200 |
| 2016-12-08 | 2016-12-06 | 13.080 | 1,899,000 | +1,000 | 1.44% | 24,838,920 |
| 2016-12-07 | 2016-12-05 | 13.480 | 1,898,000 | -16,000 | 1.44% | 25,585,040 |
| 2016-12-06 | 2016-12-02 | 13.680 | 1,914,000 | -821,000 | 1.45% | 26,183,520 |
| 2016-12-01 | 2016-11-29 | 12.000 | 2,735,000 | -125,000 | 2.07% | 32,820,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 2,860,000 | -500,000 | 2.16% | 34,091,200 |
| 2016-11-29 | 2016-11-25 | 11.720 | 3,360,000 | +70,000 | 2.54% | 39,379,200 |
| 2016-11-28 | 2016-11-24 | 11.840 | 3,290,000 | -610,000 | 2.49% | 38,953,600 |
| 2016-11-25 | 2016-11-23 | 11.840 | 3,900,000 | +10,000 | 2.95% | 46,176,000 |
| 2016-11-24 | 2016-11-22 | 11.760 | 3,890,000 | -43,000 | 2.94% | 45,746,400 |
| 2016-11-23 | 2016-11-21 | 10.200 | 3,933,000 | -396,000 | 2.98% | 40,116,600 |
| 2016-11-22 | 2016-11-18 | 9.280 | 4,329,000 | -178,000 | 3.28% | 40,173,120 |
| 2016-11-21 | 2016-11-17 | 9.160 | 4,507,000 | -73,000 | 3.41% | 41,284,120 |
| 2016-11-18 | 2016-11-16 | 8.920 | 4,580,000 | -73,000 | 3.55% | 40,853,600 |
| 2016-11-17 | 2016-11-15 | 8.520 | 4,653,000 | -1,000 | 3.60% | 39,643,560 |
| 2016-11-16 | 2016-11-14 | 8.240 | 4,654,000 | +24,000 | 3.61% | 38,348,960 |
| 2016-11-15 | 2016-11-11 | 7.920 | 4,630,000 | -86,000 | 3.59% | 36,669,600 |
| 2016-08-16 | 2016-08-12 | 6.920 | 4,716,000 | +1,400,000 | 3.65% | 32,634,720 |
| 2016-07-15 | 2016-07-13 | 7.280 | 3,316,000 | +290,000 | 2.57% | 24,140,480 |
| 2016-07-11 | 2016-07-07 | 6.000 | 3,026,000 | +233,000 | 2.34% | 18,156,000 |
| 2016-07-07 | 2016-07-05 | 5.560 | 2,793,000 | +122,000 | 2.16% | 15,529,080 |
| 2016-07-06 | 2016-07-04 | 5.640 | 2,671,000 | +100,000 | 2.07% | 15,064,440 |
| 2016-07-05 | 2016-06-30 | 5.640 | 2,571,000 | +178,000 | 1.99% | 14,500,440 |
| 2016-07-04 | 2016-06-29 | 5.560 | 2,393,000 | +75,000 | 1.85% | 13,305,080 |
| 2016-06-30 | 2016-06-28 | 5.440 | 2,318,000 | +122,000 | 1.80% | 12,609,920 |
| 2016-06-28 | 2016-06-24 | 5.480 | 2,196,000 | +75,000 | 1.70% | 12,034,080 |
| 2016-06-27 | 2016-06-23 | 5.520 | 2,121,000 | +75,000 | 1.64% | 11,707,920 |
| 2016-06-24 | 2016-06-22 | 5.400 | 2,046,000 | +125,000 | 1.59% | 11,048,400 |
| 2016-06-23 | 2016-06-21 | 5.360 | 1,921,000 | +300,000 | 1.49% | 10,296,560 |
| 2016-06-22 | 2016-06-20 | 5.480 | 1,621,000 | +225,000 | 1.26% | 8,883,080 |
| 2016-05-16 | 2016-05-12 | 6.480 | 1,396,000 | -5,000 | 1.08% | 9,046,080 |
| 2016-05-13 | 2016-05-11 | 6.440 | 1,401,000 | +5,000 | 1.09% | 9,022,440 |
| 2016-04-29 | 2016-04-27 | 4.720 | 1,396,000 | +12,000 | 1.08% | 6,589,120 |
| 2016-04-27 | 2016-04-25 | 5.160 | 1,384,000 | +29,000 | 1.07% | 7,141,440 |
| 2016-04-21 | 2016-04-19 | 5.200 | 1,355,000 | +50,000 | 1.05% | 7,046,000 |
| 2016-02-04 | 2016-02-02 | 5.440 | 1,305,000 | -500,000 | 1.01% | 7,099,200 |
| 2015-11-23 | 2015-11-19 | 7.720 | 1,805,000 | +15,000 | 1.40% | 13,934,600 |
| 2015-11-20 | 2015-11-18 | 7.640 | 1,790,000 | +10,000 | 1.39% | 13,675,600 |
| 2015-10-16 | 2015-10-14 | 5.680 | 1,780,000 | +100,000 | 1.38% | 10,110,400 |
| 2015-09-30 | 2015-09-25 | 6.000 | 1,680,000 | -2,000 | 1.30% | 10,080,000 |
| 2015-09-23 | 2015-09-21 | 6.200 | 1,682,000 | +75,000 | 1.30% | 10,428,400 |
| 2015-09-22 | 2015-09-18 | 6.120 | 1,607,000 | +75,000 | 1.25% | 9,834,840 |
| 2015-09-11 | 2015-09-09 | 6.200 | 1,532,000 | +125,000 | 1.19% | 9,498,400 |
| 2015-09-04 | 2015-09-01 | 6.160 | 1,407,000 | +125,000 | 1.09% | 8,667,120 |
| 2015-08-25 | 2015-08-21 | 6.720 | 1,282,000 | -25,000 | 0.99% | 8,615,040 |
| 2015-08-20 | 2015-08-18 | 7.200 | 1,307,000 | +525,000 | 1.01% | 9,410,400 |
| 2015-08-19 | 2015-08-17 | 7.120 | 782,000 | +150,000 | 0.61% | 5,567,840 |
| 2015-08-14 | 2015-08-12 | 6.960 | 632,000 | +76,000 | 0.49% | 4,398,720 |
| 2015-08-06 | 2015-08-04 | 7.020 | 556,000 | +7,943 | 0.43% | 3,903,281 |
| 2015-07-22 | 2015-07-20 | 7.670 | 548,057 | +986 | 0.43% | 4,203,359 |
| 2015-07-08 | 2015-07-06 | 7.467 | 547,071 | +24,642 | 0.43% | 4,084,797 |
| 2015-06-11 | 2015-06-09 | 8.968 | 522,429 | +986 | 0.41% | 4,685,204 |
| 2015-05-20 | 2015-05-18 | 7.913 | 521,443 | +49,286 | 0.41% | 4,126,201 |
| 2015-05-19 | 2015-05-15 | 8.197 | 472,157 | +24,643 | 0.37% | 3,870,319 |
| 2015-05-15 | 2015-05-13 | 8.481 | 447,514 | +24,643 | 0.35% | 3,795,438 |
| 2015-05-14 | 2015-05-12 | 8.603 | 422,871 | +14,785 | 0.33% | 3,637,916 |
| 2015-05-13 | 2015-05-11 | 8.928 | 408,086 | -98,571 | 0.32% | 3,643,203 |
| 2015-05-11 | 2015-05-07 | 8.238 | 506,657 | +12,814 | 0.40% | 4,173,679 |
| 2015-05-08 | 2015-05-06 | 8.806 | 493,843 | +16,757 | 0.39% | 4,348,681 |
| 2015-05-07 | 2015-05-05 | 8.928 | 477,086 | -5,914 | 0.37% | 4,259,203 |
| 2015-05-06 | 2015-05-04 | 9.130 | 483,000 | -27,600 | 0.38% | 4,410,000 |
| 2015-05-05 | 2015-04-30 | 9.699 | 510,600 | +6,900 | 0.40% | 4,952,080 |
| 2015-05-04 | 2015-04-29 | 8.887 | 503,700 | -64,071 | 0.40% | 4,476,360 |
| 2015-04-30 | 2015-04-28 | 8.400 | 567,771 | +19,714 | 0.45% | 4,769,276 |
| 2015-04-29 | 2015-04-27 | 8.400 | 548,057 | -8,872 | 0.43% | 4,603,679 |
| 2015-04-28 | 2015-04-24 | 8.359 | 556,929 | +29,572 | 0.44% | 4,655,604 |
| 2015-04-27 | 2015-04-23 | 8.359 | 527,357 | +133,071 | 0.41% | 4,408,399 |
| 2015-02-06 | 2015-02-04 | 7.345 | 394,286 | -985 | 0.31% | 2,896,002 |
| 2015-02-04 | 2015-02-02 | 7.020 | 395,271 | -3,943 | 0.31% | 2,774,917 |
| 2015-02-02 | 2015-01-29 | 6.858 | 399,214 | -4,929 | 0.31% | 2,737,798 |
| 2014-12-29 | 2014-12-22 | 6.614 | 404,143 | -98,571 | 0.32% | 2,673,201 |
| 2014-11-13 | 2014-11-11 | 7.101 | 502,714 | +4,928 | 0.40% | 3,569,998 |
| 2014-10-29 | 2014-10-27 | 7.710 | 497,786 | +4,929 | 0.39% | 3,838,002 |
| 2014-10-13 | 2014-10-09 | 6.817 | 492,857 | +492,857 | 0.39% | 3,359,999 |
| 2014-06-13 | 2014-06-11 | 7.804 | 0 | -9,636 | ||
| 2014-06-12 | 2014-06-10 | 7.348 | 9,636 | +9,636 | 0.01% | 70,803 |
| 2014-05-28 | 2014-05-26 | 7.472 | 0 | -13,490 | ||
| 2014-05-27 | 2014-05-23 | 7.555 | 13,490 | +13,490 | 0.01% | 101,921 |
| 2014-05-02 | 2014-04-29 | 7.804 | 0 | -24,089 | ||
| 2014-04-29 | 2014-04-25 | 7.887 | 24,089 | +24,089 | 0.02% | 189,999 |
| 2014-04-25 | 2014-04-23 | 7.804 | 0 | -19,271 | ||
| 2014-04-24 | 2014-04-22 | 7.887 | 19,271 | +19,271 | 0.02% | 151,998 |
| 2014-04-23 | 2014-04-17 | 7.887 | 0 | -19,271 | ||
| 2014-04-22 | 2014-04-16 | 7.887 | 19,271 | +10,599 | 0.02% | 151,998 |
| 2014-04-17 | 2014-04-15 | 7.555 | 8,672 | -7,709 | 0.01% | 65,519 |
| 2014-04-16 | 2014-04-14 | 7.970 | 16,381 | +1,928 | 0.01% | 130,563 |
| 2014-04-15 | 2014-04-11 | 8.219 | 14,453 | +14,453 | 0.01% | 118,796 |
| 2014-04-14 | 2014-04-10 | 8.136 | 0 | -14,453 | ||
| 2014-04-11 | 2014-04-09 | 7.929 | 14,453 | -9,636 | 0.01% | 114,596 |
| 2014-04-10 | 2014-04-08 | 8.095 | 24,089 | +9,636 | 0.02% | 194,999 |
| 2014-04-09 | 2014-04-07 | 8.261 | 14,453 | +14,453 | 0.01% | 119,396 |
| 2014-04-07 | 2014-04-03 | 8.053 | 0 | -24,089 | ||
| 2014-04-04 | 2014-04-02 | 8.053 | 24,089 | +24,089 | 0.02% | 193,999 |
| 2014-04-03 | 2014-04-01 | 8.095 | 0 | -24,089 | ||
| 2014-04-02 | 2014-03-31 | 8.801 | 24,089 | +24,089 | 0.02% | 211,999 |
| 2014-03-27 | 2014-03-25 | 8.552 | 0 | -14,453 | ||
| 2014-03-26 | 2014-03-24 | 8.303 | 14,453 | -33,725 | 0.01% | 119,996 |
| 2014-03-18 | 2014-03-14 | 7.555 | 48,178 | -42,397 | 0.04% | 363,999 |
| 2014-03-04 | 2014-02-28 | 9.257 | 90,575 | -22,162 | 0.07% | 838,480 |
| 2014-03-03 | 2014-02-27 | 8.593 | 112,737 | -3,854 | 0.09% | 968,761 |
| 2014-02-19 | 2014-02-17 | 7.223 | 116,591 | -29,871 | 0.09% | 842,159 |
| 2014-02-18 | 2014-02-14 | 7.348 | 146,462 | -5,781 | 0.12% | 1,076,163 |
| 2014-02-17 | 2014-02-13 | 7.389 | 152,243 | -9,636 | 0.12% | 1,124,960 |
| 2014-02-13 | 2014-02-11 | 7.472 | 161,879 | -1,927 | 0.13% | 1,209,603 |
| 2014-02-07 | 2014-02-05 | 7.887 | 163,806 | +14,454 | 0.13% | 1,292,002 |
| 2014-02-06 | 2014-02-04 | 7.265 | 149,352 | +4,817 | 0.12% | 1,084,998 |
| 2014-01-24 | 2014-01-22 | 7.389 | 144,535 | +48,179 | 0.12% | 1,068,004 |
| 2014-01-08 | 2014-01-06 | 7.638 | 96,356 | +9,635 | 0.08% | 735,997 |
| 2013-12-23 | 2013-12-19 | 7.555 | 86,721 | +4,818 | 0.07% | 655,202 |
| 2013-12-19 | 2013-12-17 | 7.887 | 81,903 | -27,943 | 0.07% | 646,001 |
| 2013-12-12 | 2013-12-10 | 8.925 | 109,846 | -9,636 | 0.09% | 980,398 |
| 2013-12-06 | 2013-12-04 | 9.008 | 119,482 | -9,635 | 0.10% | 1,076,321 |
| 2013-12-04 | 2013-12-02 | 9.548 | 129,117 | -42,397 | 0.10% | 1,232,795 |
| 2013-12-03 | 2013-11-29 | 8.510 | 171,514 | -33,725 | 0.14% | 1,459,598 |
| 2013-12-02 | 2013-11-28 | 7.597 | 205,239 | -2,891 | 0.17% | 1,559,160 |
| 2013-11-22 | 2013-11-20 | 7.140 | 208,130 | -1,927 | 0.17% | 1,486,082 |
| 2013-11-21 | 2013-11-19 | 5.770 | 210,057 | +14,454 | 0.17% | 1,212,081 |
| 2013-11-19 | 2013-11-15 | 6.476 | 195,603 | +14,453 | 0.16% | 1,266,718 |
| 2013-10-29 | 2013-10-25 | 8.635 | 181,150 | +29,871 | 0.15% | 1,564,161 |
| 2013-10-28 | 2013-10-24 | 8.718 | 151,279 | +19,271 | 0.12% | 1,318,796 |
| 2013-10-22 | 2013-10-18 | 9.714 | 132,008 | +9,635 | 0.11% | 1,282,318 |
| 2013-10-21 | 2013-10-17 | 9.880 | 122,373 | +9,636 | 0.10% | 1,209,044 |
| 2013-10-17 | 2013-10-15 | 10.503 | 112,737 | -4,818 | 0.09% | 1,184,041 |
| 2013-10-16 | 2013-10-11 | 11.582 | 117,555 | 0.09% | 1,361,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy