History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 -1,404,000
2024-01-23 2024-01-19 0.055 1,404,000 -68,000 0.05% 77,220
2023-05-16 2023-05-12 0.086 1,472,000 +68,000 0.05% 126,592
2023-05-09 2023-05-05 0.090 1,404,000 +1,404,000 0.05% 126,360
2018-11-06 2018-11-02 0.210 0 -3,600,000
2018-11-02 2018-10-31 0.214 3,600,000 -600,000 0.17% 770,400
2018-10-29 2018-10-25 0.240 4,200,000 -468,000 0.20% 1,008,000
2018-10-19 2018-10-16 0.244 4,668,000 -760,000 0.22% 1,138,992
2018-10-15 2018-10-11 0.248 5,428,000 -9,376,000 0.26% 1,346,144
2018-09-27 2018-09-24 0.260 14,804,000 -236,000 0.70% 3,849,040
2018-09-26 2018-09-21 0.255 15,040,000 -764,000 0.71% 3,835,200
2018-09-14 2018-09-12 0.270 15,804,000 -2,128,000 0.74% 4,267,080
2018-06-29 2018-06-27 0.335 17,932,000 +80,000 0.84% 6,007,220
2018-06-28 2018-06-26 0.700 17,852,000 +1,080,000 0.84% 12,496,400
2018-05-09 2018-05-07 1.050 16,772,000 -112,000 0.79% 17,610,600
2018-03-21 2018-03-19 1.200 16,884,000 +76,000 0.80% 20,260,800
2018-03-20 2018-03-16 1.160 16,808,000 +44,000 0.79% 19,497,280
2018-03-19 2018-03-15 1.160 16,764,000 +80,000 0.79% 19,446,240
2018-03-16 2018-03-14 1.160 16,684,000 +56,000 0.79% 19,353,440
2018-02-09 2018-02-07 1.190 16,628,000 -40,000 0.79% 19,787,320
2018-02-08 2018-02-06 1.170 16,668,000 +40,000 0.79% 19,501,560
2018-02-02 2018-01-31 1.330 16,628,000 -80,000 0.79% 22,115,240
2018-02-01 2018-01-30 1.320 16,708,000 -40,000 0.79% 22,054,560
2018-01-30 2018-01-26 1.250 16,748,000 -12,000 0.79% 20,935,000
2018-01-29 2018-01-25 1.300 16,760,000 -76,000 0.79% 21,788,000
2018-01-25 2018-01-23 1.210 16,836,000 -52,000 0.80% 20,371,560
2018-01-17 2018-01-15 1.180 16,888,000 +200,000 0.80% 19,927,840
2018-01-04 2018-01-02 1.160 16,688,000 -20,000 0.79% 19,358,080
2017-12-28 2017-12-22 1.220 16,708,000 +80,000 0.79% 20,383,760
2017-12-27 2017-12-21 1.410 16,628,000 +548,000 0.79% 23,445,480
2017-12-20 2017-12-18 1.610 16,080,000 +128,000 0.76% 25,888,800
2017-12-19 2017-12-15 1.600 15,952,000 -128,000 0.75% 25,523,200
2017-12-08 2017-12-06 1.660 16,080,000 +32,000 0.76% 26,692,800
2017-12-05 2017-12-01 27.320 16,048,000 +15,118,000 0.76% 438,431,360
2017-12-04 2017-11-30 28.360 930,000 -384,000 0.70% 26,374,800
2017-12-01 2017-11-29 28.680 1,314,000 -16,000 0.99% 37,685,520
2017-11-30 2017-11-28 28.520 1,330,000 -35,000 1.01% 37,931,600
2017-11-29 2017-11-27 29.440 1,365,000 -40,000 1.03% 40,185,600
2017-11-28 2017-11-24 29.200 1,405,000 -45,000 1.06% 41,026,000
2017-11-27 2017-11-23 28.720 1,450,000 -5,000 1.10% 41,644,000
2017-11-24 2017-11-22 28.880 1,455,000 +1,000 1.10% 42,020,400
2017-11-23 2017-11-21 29.400 1,454,000 -9,000 1.10% 42,747,600
2017-11-22 2017-11-20 29.320 1,463,000 -39,000 1.11% 42,895,160
2017-11-21 2017-11-17 29.040 1,502,000 -38,000 1.14% 43,618,080
2017-11-20 2017-11-16 28.800 1,540,000 -15,000 1.17% 44,352,000
2017-11-15 2017-11-13 28.200 1,555,000 -10,000 1.18% 43,851,000
2017-11-01 2017-10-30 27.200 1,565,000 +50,000 1.18% 42,568,000
2017-10-30 2017-10-26 26.560 1,515,000 -135,000 1.15% 40,238,400
2017-10-27 2017-10-25 25.280 1,650,000 -50,000 1.25% 41,712,000
2017-10-25 2017-10-23 27.800 1,700,000 -25,000 1.29% 47,260,000
2017-10-24 2017-10-20 27.760 1,725,000 +387,000 1.31% 47,886,000
2017-10-19 2017-10-17 27.680 1,338,000 +20,000 1.01% 37,035,840
2017-10-18 2017-10-16 28.560 1,318,000 -10,000 1.00% 37,642,080
2017-10-17 2017-10-13 28.280 1,328,000 -5,000 1.00% 37,555,840
2017-10-16 2017-10-12 28.000 1,333,000 -5,000 1.01% 37,324,000
2017-10-13 2017-10-11 28.160 1,338,000 +45,000 1.01% 37,678,080
2017-10-12 2017-10-10 29.320 1,293,000 +5,000 0.98% 37,910,760
2017-10-11 2017-10-09 30.000 1,288,000 +5,000 0.97% 38,640,000
2017-10-06 2017-10-03 30.280 1,283,000 -5,000 0.97% 38,849,240
2017-10-04 2017-09-29 29.920 1,288,000 -86,000 0.97% 38,536,960
2017-10-03 2017-09-28 29.760 1,374,000 -45,000 1.04% 40,890,240
2017-09-15 2017-09-13 29.240 1,419,000 -10,000 1.07% 41,491,560
2017-09-14 2017-09-12 28.520 1,429,000 -20,000 1.08% 40,755,080
2017-09-13 2017-09-11 29.040 1,449,000 +52,000 1.10% 42,078,960
2017-09-04 2017-08-31 29.080 1,397,000 +25,000 1.06% 40,624,760
2017-08-30 2017-08-28 29.280 1,372,000 +5,000 1.04% 40,172,160
2017-08-29 2017-08-25 30.160 1,367,000 +5,000 1.03% 41,228,720
2017-08-25 2017-08-22 30.200 1,362,000 +55,000 1.03% 41,132,400
2017-08-24 2017-08-21 31.200 1,307,000 -50,000 0.99% 40,778,400
2017-08-22 2017-08-18 30.600 1,357,000 +34,000 1.03% 41,524,200
2017-08-21 2017-08-17 31.080 1,323,000 -54,000 1.00% 41,118,840
2017-08-18 2017-08-16 29.720 1,377,000 -18,000 1.04% 40,924,440
2017-08-17 2017-08-15 29.640 1,395,000 -5,000 1.06% 41,347,800
2017-08-16 2017-08-14 29.240 1,400,000 -20,000 1.06% 40,936,000
2017-08-15 2017-08-11 28.760 1,420,000 +50,000 1.07% 40,839,200
2017-08-14 2017-08-10 29.760 1,370,000 -7,000 1.04% 40,771,200
2017-08-11 2017-08-09 29.200 1,377,000 +9,000 1.04% 40,208,400
2017-08-10 2017-08-08 29.640 1,368,000 -22,000 1.04% 40,547,520
2017-08-09 2017-08-07 29.320 1,390,000 -5,000 1.05% 40,754,800
2017-08-08 2017-08-04 28.800 1,395,000 -20,000 1.06% 40,176,000
2017-08-07 2017-08-03 28.880 1,415,000 +77,000 1.07% 40,865,200
2017-08-04 2017-08-02 28.880 1,338,000 +10,000 1.01% 38,641,440
2017-08-02 2017-07-31 29.120 1,328,000 -45,000 1.00% 38,671,360
2017-08-01 2017-07-28 28.000 1,373,000 +107,000 1.04% 38,444,000
2017-07-31 2017-07-27 28.080 1,266,000 -13,000 0.96% 35,549,280
2017-07-28 2017-07-26 27.440 1,279,000 -15,000 0.97% 35,095,760
2017-07-27 2017-07-25 27.120 1,294,000 +15,000 0.98% 35,093,280
2017-07-26 2017-07-24 27.480 1,279,000 -5,000 0.97% 35,146,920
2017-07-25 2017-07-21 26.920 1,284,000 +65,000 0.97% 34,565,280
2017-07-24 2017-07-20 28.080 1,219,000 +3,000 0.92% 34,229,520
2017-07-21 2017-07-19 28.200 1,216,000 +41,000 0.92% 34,291,200
2017-07-20 2017-07-18 28.320 1,175,000 +5,000 0.89% 33,276,000
2017-07-18 2017-07-14 28.600 1,170,000 +5,000 0.89% 33,462,000
2017-07-17 2017-07-13 28.600 1,165,000 +345,000 0.88% 33,319,000
2017-07-14 2017-07-12 27.400 820,000 +37,000 0.62% 22,468,000
2017-07-13 2017-07-11 27.680 783,000 +105,000 0.59% 21,673,440
2017-07-12 2017-07-10 27.760 678,000 +137,000 0.51% 18,821,280
2017-07-11 2017-07-07 28.320 541,000 +27,000 0.41% 15,321,120
2017-07-10 2017-07-06 27.600 514,000 -128,000 0.39% 14,186,400
2017-07-07 2017-07-05 25.640 642,000 -140,000 0.49% 16,460,880
2017-07-05 2017-07-03 24.200 782,000 -115,000 0.59% 18,924,400
2017-07-04 2017-06-30 21.280 897,000 +25,000 0.68% 19,088,160
2017-07-03 2017-06-29 20.320 872,000 -185,000 0.66% 17,719,040
2017-06-30 2017-06-28 20.160 1,057,000 +555,000 0.80% 21,309,120
2017-06-29 2017-06-27 20.360 502,000 -37,000 0.38% 10,220,720
2017-06-28 2017-06-26 20.960 539,000 -110,000 0.41% 11,297,440
2017-06-27 2017-06-23 19.240 649,000 -141,000 0.49% 12,486,760
2017-06-23 2017-06-21 18.120 790,000 +45,000 0.60% 14,314,800
2017-06-20 2017-06-16 18.080 745,000 -60,000 0.56% 13,469,600
2017-06-15 2017-06-13 18.200 805,000 -119,000 0.61% 14,651,000
2017-06-14 2017-06-12 18.040 924,000 -73,000 0.70% 16,668,960
2017-06-02 2017-05-31 16.600 997,000 +5,000 0.75% 16,550,200
2017-06-01 2017-05-29 17.400 992,000 +108,000 0.75% 17,260,800
2017-05-31 2017-05-26 17.960 884,000 -83,000 0.67% 15,876,640
2017-05-29 2017-05-25 17.920 967,000 +61,000 0.73% 17,328,640
2017-05-26 2017-05-24 18.240 906,000 -5,000 0.69% 16,525,440
2017-05-25 2017-05-23 18.040 911,000 +30,000 0.69% 16,434,440
2017-05-23 2017-05-19 18.880 881,000 +16,000 0.67% 16,633,280
2017-05-22 2017-05-18 18.680 865,000 +840,000 0.65% 16,158,200
2017-05-19 2017-05-17 18.880 25,000 -15,000 0.02% 472,000
2017-05-18 2017-05-16 19.040 40,000 -7,000 0.03% 761,600
2017-05-17 2017-05-15 18.960 47,000 +7,000 0.04% 891,120
2017-05-16 2017-05-12 18.640 40,000 +10,000 0.03% 745,600
2017-05-12 2017-05-10 17.480 30,000 -5,000 0.02% 524,400
2017-05-10 2017-05-08 17.200 35,000 +5,000 0.03% 602,000
2017-05-04 2017-04-28 17.200 30,000 -5,000 0.02% 516,000
2017-04-26 2017-04-24 17.320 35,000 +5,000 0.03% 606,200
2017-04-25 2017-04-21 17.760 30,000 -5,000 0.02% 532,800
2017-04-24 2017-04-20 17.440 35,000 +15,000 0.03% 610,400
2017-04-19 2017-04-13 17.880 20,000 -15,000 0.02% 357,600
2017-04-18 2017-04-12 17.160 35,000 +11,000 0.03% 600,600
2017-04-12 2017-04-10 17.440 24,000 -5,000 0.02% 418,560
2017-04-11 2017-04-07 17.320 29,000 +5,000 0.02% 502,280
2017-04-10 2017-04-06 17.640 24,000 -1,000 0.02% 423,360
2017-04-07 2017-04-05 17.920 25,000 +10,000 0.02% 448,000
2017-04-03 2017-03-30 17.800 15,000 +15,000 0.01% 267,000
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top