History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 23,344,000 | +0 | 0.75% | 840,384 |
| 2025-10-13 | 2025-10-09 | 0.038 | 23,344,000 | +0 | 0.75% | 887,072 |
| 2025-10-10 | 2025-10-08 | 0.041 | 23,344,000 | +0 | 0.75% | 957,104 |
| 2025-10-09 | 2025-10-06 | 0.034 | 23,344,000 | +0 | 0.75% | 793,696 |
| 2025-10-08 | 2025-10-03 | 0.034 | 23,344,000 | +0 | 0.75% | 793,696 |
| 2025-10-06 | 2025-10-02 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-10-03 | 2025-09-30 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-10-02 | 2025-09-29 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-09-30 | 2025-09-26 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-29 | 2025-09-25 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-26 | 2025-09-24 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-25 | 2025-09-23 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-09-24 | 2025-09-22 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-09-23 | 2025-09-19 | 0.034 | 23,344,000 | +0 | 0.75% | 793,696 |
| 2025-09-22 | 2025-09-18 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-19 | 2025-09-17 | 0.037 | 23,344,000 | +0 | 0.75% | 863,728 |
| 2025-09-18 | 2025-09-16 | 0.042 | 23,344,000 | +0 | 0.75% | 980,448 |
| 2025-09-17 | 2025-09-15 | 0.042 | 23,344,000 | +0 | 0.75% | 980,448 |
| 2025-09-16 | 2025-09-12 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-09-15 | 2025-09-11 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-12 | 2025-09-10 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-11 | 2025-09-09 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-09-10 | 2025-09-08 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-09 | 2025-09-05 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-08 | 2025-09-04 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-05 | 2025-09-03 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-09-04 | 2025-09-02 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-09-03 | 2025-09-01 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-02 | 2025-08-29 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-09-01 | 2025-08-28 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-08-29 | 2025-08-27 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-08-28 | 2025-08-26 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-08-27 | 2025-08-25 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-08-26 | 2025-08-22 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-08-25 | 2025-08-21 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-08-22 | 2025-08-20 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-08-21 | 2025-08-19 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-20 | 2025-08-18 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-08-19 | 2025-08-15 | 0.027 | 23,344,000 | +0 | 0.75% | 630,288 |
| 2025-08-18 | 2025-08-14 | 0.027 | 23,344,000 | +0 | 0.75% | 630,288 |
| 2025-08-15 | 2025-08-13 | 0.028 | 23,344,000 | +0 | 0.75% | 653,632 |
| 2025-08-14 | 2025-08-12 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-13 | 2025-08-11 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-12 | 2025-08-08 | 0.027 | 23,344,000 | +0 | 0.75% | 630,288 |
| 2025-08-11 | 2025-08-07 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-08-08 | 2025-08-06 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-08-07 | 2025-08-05 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-08-06 | 2025-08-04 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-05 | 2025-08-01 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-04 | 2025-07-31 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-08-01 | 2025-07-30 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-07-31 | 2025-07-29 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-07-30 | 2025-07-28 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-07-29 | 2025-07-25 | 0.029 | 23,344,000 | +0 | 0.75% | 676,976 |
| 2025-07-28 | 2025-07-24 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-07-25 | 2025-07-23 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-24 | 2025-07-22 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-23 | 2025-07-21 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-22 | 2025-07-18 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-21 | 2025-07-17 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-18 | 2025-07-16 | 0.036 | 23,344,000 | +0 | 0.75% | 840,384 |
| 2025-07-17 | 2025-07-15 | 0.034 | 23,344,000 | +0 | 0.75% | 793,696 |
| 2025-07-16 | 2025-07-14 | 0.035 | 23,344,000 | +0 | 0.75% | 817,040 |
| 2025-07-15 | 2025-07-11 | 0.034 | 23,344,000 | +0 | 0.75% | 793,696 |
| 2025-07-14 | 2025-07-10 | 0.038 | 23,344,000 | +0 | 0.75% | 887,072 |
| 2025-07-11 | 2025-07-09 | 0.038 | 23,344,000 | +0 | 0.75% | 887,072 |
| 2025-07-10 | 2025-07-08 | 0.036 | 23,344,000 | +0 | 0.75% | 840,384 |
| 2025-07-09 | 2025-07-07 | 0.037 | 23,344,000 | +0 | 0.75% | 863,728 |
| 2025-07-08 | 2025-07-04 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-07-07 | 2025-07-03 | 0.033 | 23,344,000 | +0 | 0.75% | 770,352 |
| 2025-07-04 | 2025-07-02 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-07-02 | 2025-06-27 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-06-30 | 2025-06-26 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-06-27 | 2025-06-25 | 0.032 | 23,344,000 | +0 | 0.75% | 747,008 |
| 2025-06-26 | 2025-06-24 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-06-25 | 2025-06-23 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-06-24 | 2025-06-20 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-06-23 | 2025-06-19 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-06-20 | 2025-06-18 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-06-19 | 2025-06-17 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-06-18 | 2025-06-16 | 0.031 | 23,344,000 | +0 | 0.75% | 723,664 |
| 2025-06-17 | 2025-06-13 | 0.030 | 23,344,000 | +0 | 0.75% | 700,320 |
| 2025-06-16 | 2025-06-12 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-06-13 | 2025-06-11 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-06-12 | 2025-06-10 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-06-11 | 2025-06-09 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-06-10 | 2025-06-06 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-06-09 | 2025-06-05 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-06-06 | 2025-06-04 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-06-05 | 2025-06-03 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-06-04 | 2025-06-02 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-06-03 | 2025-05-30 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-06-02 | 2025-05-29 | 0.027 | 23,344,000 | +0 | 0.75% | 630,288 |
| 2025-05-30 | 2025-05-28 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-29 | 2025-05-27 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-28 | 2025-05-26 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-05-27 | 2025-05-23 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-26 | 2025-05-22 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-23 | 2025-05-21 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-22 | 2025-05-20 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-05-21 | 2025-05-19 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-20 | 2025-05-16 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-05-19 | 2025-05-15 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-05-16 | 2025-05-14 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-05-15 | 2025-05-13 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-05-14 | 2025-05-12 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-05-13 | 2025-05-09 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-12 | 2025-05-08 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-09 | 2025-05-07 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-08 | 2025-05-06 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-05-07 | 2025-05-02 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-06 | 2025-04-30 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-05-02 | 2025-04-29 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-30 | 2025-04-28 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-29 | 2025-04-25 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-28 | 2025-04-24 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-04-25 | 2025-04-23 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-24 | 2025-04-22 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-23 | 2025-04-17 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-22 | 2025-04-16 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-04-17 | 2025-04-15 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-16 | 2025-04-14 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-15 | 2025-04-11 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-14 | 2025-04-10 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-11 | 2025-04-09 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-10 | 2025-04-08 | 0.023 | 23,344,000 | +0 | 0.75% | 536,912 |
| 2025-04-09 | 2025-04-07 | 0.022 | 23,344,000 | +0 | 0.75% | 513,568 |
| 2025-04-08 | 2025-04-03 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-04-07 | 2025-04-02 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-04-03 | 2025-04-01 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-04-02 | 2025-03-31 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-04-01 | 2025-03-28 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-31 | 2025-03-27 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-28 | 2025-03-26 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-03-27 | 2025-03-25 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-03-26 | 2025-03-24 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-25 | 2025-03-21 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-24 | 2025-03-20 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-21 | 2025-03-19 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-20 | 2025-03-18 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-19 | 2025-03-17 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-18 | 2025-03-14 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-17 | 2025-03-13 | 0.024 | 23,344,000 | +0 | 0.75% | 560,256 |
| 2025-03-14 | 2025-03-12 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-13 | 2025-03-11 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-12 | 2025-03-10 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-11 | 2025-03-07 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-10 | 2025-03-06 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-07 | 2025-03-05 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-03-06 | 2025-03-04 | 0.025 | 23,344,000 | +0 | 0.75% | 583,600 |
| 2025-03-05 | 2025-03-03 | 0.026 | 23,344,000 | +0 | 0.75% | 606,944 |
| 2025-03-04 | 2025-02-28 | 0.024 | 23,344,000 | -640,000 | 0.75% | 560,256 |
| 2025-02-25 | 2025-02-21 | 0.021 | 23,984,000 | -10,326,000 | 0.77% | 503,664 |
| 2024-12-20 | 2024-12-18 | 0.029 | 34,310,000 | -1,088,000 | 1.10% | 994,990 |
| 2024-07-03 | 2024-06-28 | 0.037 | 35,398,000 | -456,000 | 1.14% | 1,309,726 |
| 2024-06-13 | 2024-06-11 | 0.040 | 35,854,000 | -536,000 | 1.15% | 1,434,160 |
| 2024-03-04 | 2024-02-29 | 0.052 | 36,390,000 | -40,000 | 1.17% | 1,892,280 |
| 2024-01-17 | 2024-01-15 | 0.056 | 36,430,000 | -4,752,000 | 1.17% | 2,040,080 |
| 2023-11-02 | 2023-10-31 | 0.060 | 41,182,000 | -16,000 | 1.33% | 2,470,920 |
| 2023-10-25 | 2023-10-20 | 0.065 | 41,198,000 | -300,000 | 1.33% | 2,677,870 |
| 2023-10-20 | 2023-10-18 | 0.061 | 41,498,000 | -840,000 | 1.34% | 2,531,378 |
| 2023-10-16 | 2023-10-12 | 0.068 | 42,338,000 | -900,000 | 1.36% | 2,878,984 |
| 2023-09-29 | 2023-09-27 | 0.064 | 43,238,000 | -16,000 | 1.39% | 2,767,232 |
| 2023-09-27 | 2023-09-25 | 0.069 | 43,254,000 | -1,024,000 | 1.39% | 2,984,526 |
| 2023-09-26 | 2023-09-22 | 0.069 | 44,278,000 | -16,000 | 1.42% | 3,055,182 |
| 2023-09-20 | 2023-09-18 | 0.065 | 44,294,000 | -1,252,000 | 1.43% | 2,879,110 |
| 2023-09-19 | 2023-09-15 | 0.070 | 45,546,000 | -1,116,000 | 1.47% | 3,188,220 |
| 2023-09-15 | 2023-09-13 | 0.067 | 46,662,000 | -40,000 | 1.50% | 3,126,354 |
| 2023-09-14 | 2023-09-12 | 0.068 | 46,702,000 | -400,000 | 1.50% | 3,175,736 |
| 2023-09-05 | 2023-08-31 | 0.069 | 47,102,000 | -252,000 | 1.52% | 3,250,038 |
| 2023-08-30 | 2023-08-28 | 0.067 | 47,354,000 | +400,000 | 1.52% | 3,172,718 |
| 2023-08-22 | 2023-08-18 | 0.070 | 46,954,000 | -300,000 | 1.51% | 3,286,780 |
| 2023-07-18 | 2023-07-13 | 0.079 | 47,254,000 | -100,000 | 1.52% | 3,733,066 |
| 2023-06-30 | 2023-06-28 | 0.083 | 47,354,000 | +100,000 | 1.52% | 3,930,382 |
| 2023-06-05 | 2023-06-01 | 0.075 | 47,254,000 | -520,000 | 1.52% | 3,544,050 |
| 2023-04-28 | 2023-04-26 | 0.080 | 47,774,000 | -1,176,000 | 1.54% | 3,821,920 |
| 2023-04-13 | 2023-04-11 | 0.080 | 48,950,000 | -700,000 | 1.58% | 3,916,000 |
| 2023-04-03 | 2023-03-30 | 0.078 | 49,650,000 | -500,000 | 1.60% | 3,872,700 |
| 2023-03-31 | 2023-03-29 | 0.081 | 50,150,000 | +200,000 | 1.61% | 4,062,150 |
| 2023-03-30 | 2023-03-28 | 0.087 | 49,950,000 | -3,244,000 | 1.61% | 4,345,650 |
| 2023-03-29 | 2023-03-27 | 0.074 | 53,194,000 | -144,000 | 1.71% | 3,936,356 |
| 2023-03-23 | 2023-03-21 | 0.072 | 53,338,000 | -280,000 | 1.72% | 3,840,336 |
| 2023-03-17 | 2023-03-15 | 0.072 | 53,618,000 | -16,000 | 1.73% | 3,860,496 |
| 2023-03-07 | 2023-03-03 | 0.087 | 53,634,000 | -200,000 | 1.73% | 4,666,158 |
| 2023-02-20 | 2023-02-16 | 0.094 | 53,834,000 | +112,000 | 1.73% | 5,060,396 |
| 2023-02-15 | 2023-02-13 | 0.107 | 53,722,000 | -800,000 | 1.73% | 5,748,254 |
| 2022-11-07 | 2022-11-03 | 0.082 | 54,522,000 | -723,242,000 | 1.75% | 4,470,804 |
| 2022-09-29 | 2022-09-27 | 0.118 | 777,764,000 | -168,000 | 25.03% | 91,776,152 |
| 2022-08-05 | 2022-08-03 | 0.187 | 777,932,000 | +100,000 | 25.03% | 145,473,284 |
| 2022-08-04 | 2022-08-02 | 0.150 | 777,832,000 | -900,000 | 25.03% | 116,674,800 |
| 2022-08-02 | 2022-07-29 | 0.124 | 778,732,000 | +60,000 | 25.06% | 96,562,768 |
| 2022-06-13 | 2022-06-09 | 0.136 | 778,672,000 | +148,000 | 25.05% | 105,899,392 |
| 2022-05-20 | 2022-05-18 | 0.139 | 778,524,000 | -4,000 | 25.05% | 108,214,836 |
| 2022-05-12 | 2022-05-10 | 0.148 | 778,528,000 | -3,000,000 | 25.05% | 115,222,144 |
| 2022-03-15 | 2022-03-11 | 0.184 | 781,528,000 | +32,000 | 25.15% | 143,801,152 |
| 2022-02-25 | 2022-02-23 | 0.204 | 781,496,000 | -164,000 | 25.15% | 159,425,184 |
| 2022-02-16 | 2022-02-14 | 0.212 | 781,660,000 | +300,000 | 25.15% | 165,711,920 |
| 2022-02-10 | 2022-02-08 | 0.188 | 781,360,000 | +120,000 | 25.14% | 146,895,680 |
| 2022-02-08 | 2022-02-04 | 0.190 | 781,240,000 | +200,000 | 25.14% | 148,435,600 |
| 2022-02-04 | 2022-01-27 | 0.186 | 781,040,000 | +312,000 | 25.13% | 145,273,440 |
| 2022-01-28 | 2022-01-26 | 0.182 | 780,728,000 | -1,736,000 | 25.12% | 142,092,496 |
| 2022-01-27 | 2022-01-25 | 0.204 | 782,464,000 | -1,640,000 | 25.18% | 159,622,656 |
| 2022-01-26 | 2022-01-24 | 0.215 | 784,104,000 | -592,000 | 25.23% | 168,582,360 |
| 2022-01-24 | 2022-01-20 | 0.235 | 784,696,000 | +532,000 | 25.25% | 184,403,560 |
| 2022-01-13 | 2022-01-11 | 0.238 | 784,164,000 | -184,000 | 25.23% | 186,631,032 |
| 2022-01-12 | 2022-01-10 | 0.247 | 784,348,000 | -1,080,000 | 25.24% | 193,733,956 |
| 2022-01-11 | 2022-01-07 | 0.255 | 785,428,000 | -200,000 | 25.27% | 200,284,140 |
| 2022-01-10 | 2022-01-06 | 0.255 | 785,628,000 | +300,000 | 25.28% | 200,335,140 |
| 2022-01-06 | 2022-01-04 | 0.280 | 785,328,000 | -248,000 | 25.27% | 219,891,840 |
| 2022-01-04 | 2021-12-31 | 0.295 | 785,576,000 | +372,000 | 25.28% | 231,744,920 |
| 2021-12-03 | 2021-12-01 | 0.315 | 785,204,000 | +500,000 | 25.26% | 247,339,260 |
| 2021-12-02 | 2021-11-30 | 0.305 | 784,704,000 | -492,000 | 25.25% | 239,334,720 |
| 2021-11-30 | 2021-11-26 | 0.305 | 785,196,000 | -1,000,000 | 25.26% | 239,484,780 |
| 2021-11-29 | 2021-11-25 | 0.320 | 786,196,000 | +40,000 | 25.30% | 251,582,720 |
| 2021-11-24 | 2021-11-22 | 0.325 | 786,156,000 | -116,000 | 25.30% | 255,500,700 |
| 2021-11-19 | 2021-11-17 | 0.335 | 786,272,000 | +44,000 | 25.30% | 263,401,120 |
| 2021-11-18 | 2021-11-16 | 0.355 | 786,228,000 | +200,000 | 25.30% | 279,110,940 |
| 2021-11-16 | 2021-11-12 | 0.330 | 786,028,000 | +308,000 | 25.29% | 259,389,240 |
| 2021-11-15 | 2021-11-11 | 0.325 | 785,720,000 | +4,200,000 | 25.28% | 255,359,000 |
| 2021-11-10 | 2021-11-08 | 0.320 | 781,520,000 | +256,000 | 25.15% | 250,086,400 |
| 2021-11-09 | 2021-11-05 | 0.355 | 781,264,000 | +200,000 | 25.14% | 277,348,720 |
| 2021-11-04 | 2021-11-02 | 0.390 | 781,064,000 | -100,000 | 25.13% | 304,614,960 |
| 2021-11-03 | 2021-11-01 | 0.385 | 781,164,000 | +200,000 | 25.13% | 300,748,140 |
| 2021-11-02 | 2021-10-29 | 0.405 | 780,964,000 | +572,000 | 25.13% | 316,290,420 |
| 2021-10-25 | 2021-10-21 | 0.395 | 780,392,000 | +40,000 | 25.35% | 308,254,840 |
| 2021-10-20 | 2021-10-18 | 0.390 | 780,352,000 | +292,000 | 25.35% | 304,337,280 |
| 2021-10-15 | 2021-10-11 | 0.380 | 780,060,000 | +200,000 | 25.34% | 296,422,800 |
| 2021-10-08 | 2021-10-06 | 0.390 | 779,860,000 | +400,000 | 25.34% | 304,145,400 |
| 2021-10-06 | 2021-10-04 | 0.390 | 779,460,000 | +684,000 | 25.32% | 303,989,400 |
| 2021-10-04 | 2021-09-29 | 0.370 | 778,776,000 | +764,000 | 25.30% | 288,147,120 |
| 2021-09-30 | 2021-09-28 | 0.355 | 778,012,000 | +480,000 | 25.28% | 276,194,260 |
| 2021-09-27 | 2021-09-23 | 0.390 | 777,532,000 | +100,000 | 25.26% | 303,237,480 |
| 2021-09-23 | 2021-09-20 | 0.365 | 777,432,000 | -820,000 | 25.26% | 283,762,680 |
| 2021-09-21 | 2021-09-17 | 0.385 | 778,252,000 | +1,032,000 | 25.29% | 299,627,020 |
| 2021-09-08 | 2021-09-06 | 0.230 | 777,220,000 | +300,000 | 25.25% | 178,760,600 |
| 2021-08-27 | 2021-08-25 | 0.217 | 776,920,000 | +1,000,000 | 30.29% | 168,591,640 |
| 2021-07-09 | 2021-07-07 | 0.129 | 775,920,000 | -5,364,000 | 30.25% | 100,093,680 |
| 2021-07-06 | 2021-07-02 | 0.126 | 781,284,000 | -800,000 | 30.46% | 98,441,784 |
| 2021-02-19 | 2021-02-17 | 0.143 | 782,084,000 | -68,000 | 30.49% | 111,838,012 |
| 2020-12-03 | 2020-12-01 | 0.152 | 782,152,000 | +8,000 | 30.49% | 118,887,104 |
| 2020-09-15 | 2020-09-11 | 0.184 | 782,144,000 | +332,000 | 30.49% | 143,914,496 |
| 2020-09-10 | 2020-09-08 | 0.190 | 781,812,000 | -1,000,000 | 30.48% | 148,544,280 |
| 2020-07-23 | 2020-07-21 | 0.208 | 782,812,000 | +432,000 | 30.52% | 162,824,896 |
| 2020-07-22 | 2020-07-20 | 0.209 | 782,380,000 | +500,000 | 30.50% | 163,517,420 |
| 2020-05-26 | 2020-05-22 | 0.247 | 781,880,000 | -140,000 | 30.48% | 193,124,360 |
| 2020-05-08 | 2020-05-06 | 0.300 | 782,020,000 | -64,000 | 30.49% | 234,606,000 |
| 2020-03-31 | 2020-03-27 | 0.395 | 782,084,000 | -7,000,000 | 30.61% | 308,923,180 |
| 2020-03-30 | 2020-03-26 | 0.400 | 789,084,000 | -10,388,000 | 30.88% | 315,633,600 |
| 2020-03-27 | 2020-03-25 | 0.380 | 799,472,000 | -6,260,000 | 31.29% | 303,799,360 |
| 2020-03-24 | 2020-03-20 | 0.480 | 805,732,000 | -128,000 | 31.54% | 386,751,360 |
| 2020-03-18 | 2020-03-16 | 0.435 | 805,860,000 | +33,876,000 | 31.54% | 350,549,100 |
| 2020-03-16 | 2020-03-12 | 0.465 | 771,984,000 | -36,000 | 30.22% | 358,972,560 |
| 2020-03-06 | 2020-03-04 | 0.495 | 772,020,000 | -172,000 | 30.62% | 382,149,900 |
| 2020-03-05 | 2020-03-03 | 0.500 | 772,192,000 | -228,000 | 30.63% | 386,096,000 |
| 2020-03-04 | 2020-03-02 | 0.510 | 772,420,000 | -8,000 | 30.64% | 393,934,200 |
| 2020-01-29 | 2020-01-22 | 0.430 | 772,428,000 | -92,000 | 30.67% | 332,144,040 |
| 2019-11-18 | 2019-11-14 | 0.430 | 772,520,000 | -3,400,000 | 30.67% | 332,183,600 |
| 2019-11-15 | 2019-11-13 | 0.435 | 775,920,000 | -3,000,000 | 30.80% | 337,525,200 |
| 2019-11-14 | 2019-11-12 | 0.440 | 778,920,000 | -112,000 | 30.92% | 342,724,800 |
| 2019-10-03 | 2019-09-30 | 0.500 | 779,032,000 | -10,280,000 | 30.93% | 389,516,000 |
| 2019-08-19 | 2019-08-15 | 0.430 | 789,312,000 | -120,000 | 33.94% | 339,404,160 |
| 2019-07-09 | 2019-07-05 | 0.650 | 789,432,000 | -48,000 | 36.78% | 513,130,800 |
| 2019-06-27 | 2019-06-25 | 0.670 | 789,480,000 | -52,000 | 36.78% | 528,951,600 |
| 2019-06-20 | 2019-06-18 | 0.540 | 789,532,000 | -24,000 | 36.78% | 426,347,280 |
| 2019-06-10 | 2019-06-05 | 0.520 | 789,556,000 | -104,000 | 36.79% | 410,569,120 |
| 2019-06-04 | 2019-05-31 | 0.530 | 789,660,000 | -16,000 | 36.79% | 418,519,800 |
| 2019-05-09 | 2019-05-07 | 0.385 | 789,676,000 | -120,000 | 37.20% | 304,025,260 |
| 2019-03-19 | 2019-03-15 | 0.530 | 789,796,000 | +1,520,000 | 37.20% | 418,591,880 |
| 2019-03-18 | 2019-03-14 | 0.530 | 788,276,000 | +140,000 | 37.13% | 417,786,280 |
| 2019-03-15 | 2019-03-13 | 0.530 | 788,136,000 | +160,000 | 37.12% | 417,712,080 |
| 2019-03-12 | 2019-03-08 | 0.510 | 787,976,000 | +120,000 | 37.12% | 401,867,760 |
| 2019-03-11 | 2019-03-07 | 0.530 | 787,856,000 | -40,000 | 37.11% | 417,563,680 |
| 2019-03-07 | 2019-03-05 | 0.550 | 787,896,000 | +100,000 | 37.11% | 433,342,800 |
| 2019-02-15 | 2019-02-13 | 0.530 | 787,796,000 | +200,000 | 37.11% | 417,531,880 |
| 2019-02-13 | 2019-02-11 | 0.640 | 787,596,000 | +200,000 | 37.10% | 504,061,440 |
| 2019-02-11 | 2019-02-04 | 0.550 | 787,396,000 | -128,000 | 37.09% | 433,067,800 |
| 2019-01-31 | 2019-01-29 | 0.350 | 787,524,000 | -28,000 | 37.09% | 275,633,400 |
| 2018-10-29 | 2018-10-25 | 0.240 | 787,552,000 | +40,000 | 37.10% | 189,012,480 |
| 2018-10-16 | 2018-10-12 | 0.245 | 787,512,000 | +1,744,000 | 37.09% | 192,940,440 |
| 2018-09-12 | 2018-09-10 | 0.260 | 785,768,000 | -80,000 | 37.01% | 204,299,680 |
| 2018-08-14 | 2018-08-10 | 0.300 | 785,848,000 | -172,000 | 37.02% | 235,754,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 786,020,000 | +4,000 | 37.02% | 235,806,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 786,016,000 | -120,000 | 37.02% | 235,804,800 |
| 2018-07-27 | 2018-07-25 | 0.360 | 786,136,000 | -300,000 | 37.03% | 283,008,960 |
| 2018-07-20 | 2018-07-18 | 0.310 | 786,436,000 | -4,148,000 | 37.04% | 243,795,160 |
| 2018-07-16 | 2018-07-12 | 0.305 | 790,584,000 | -60,000 | 37.24% | 241,128,120 |
| 2018-07-11 | 2018-07-09 | 0.310 | 790,644,000 | +300,000 | 37.24% | 245,099,640 |
| 2018-07-03 | 2018-06-28 | 0.320 | 790,344,000 | +484,000 | 37.23% | 252,910,080 |
| 2018-06-29 | 2018-06-27 | 0.335 | 789,860,000 | +584,000 | 37.20% | 264,603,100 |
| 2018-06-28 | 2018-06-26 | 0.700 | 789,276,000 | +236,000 | 37.18% | 552,493,200 |
| 2018-06-22 | 2018-06-20 | 0.970 | 789,040,000 | +100,000 | 37.17% | 765,368,800 |
| 2018-06-21 | 2018-06-19 | 0.980 | 788,940,000 | +364,000 | 37.16% | 773,161,200 |
| 2018-06-20 | 2018-06-15 | 1.000 | 788,576,000 | +100,000 | 37.14% | 788,576,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 788,476,000 | -76,000 | 37.14% | 788,476,000 |
| 2018-06-12 | 2018-06-08 | 1.050 | 788,552,000 | -136,000 | 37.14% | 827,979,600 |
| 2018-06-06 | 2018-06-04 | 1.020 | 788,688,000 | +152,000 | 37.15% | 804,461,760 |
| 2018-06-05 | 2018-06-01 | 1.010 | 788,536,000 | +5,000,000 | 37.14% | 796,421,360 |
| 2018-05-31 | 2018-05-29 | 1.030 | 783,536,000 | +48,000 | 36.91% | 807,042,080 |
| 2018-05-30 | 2018-05-28 | 1.030 | 783,488,000 | +20,000 | 36.90% | 806,992,640 |
| 2018-05-25 | 2018-05-23 | 1.080 | 783,468,000 | +980,000 | 36.90% | 846,145,440 |
| 2018-05-24 | 2018-05-21 | 1.040 | 782,488,000 | +996,000 | 36.86% | 813,787,520 |
| 2018-05-21 | 2018-05-17 | 0.980 | 781,492,000 | +20,000 | 36.81% | 765,862,160 |
| 2018-05-17 | 2018-05-15 | 1.050 | 781,472,000 | +20,000 | 36.81% | 820,545,600 |
| 2018-05-15 | 2018-05-11 | 1.050 | 781,452,000 | -2,928,000 | 36.81% | 820,524,600 |
| 2018-05-14 | 2018-05-10 | 1.050 | 784,380,000 | +120,000 | 36.95% | 823,599,000 |
| 2018-05-11 | 2018-05-09 | 1.050 | 784,260,000 | +20,000 | 36.94% | 823,473,000 |
| 2018-05-10 | 2018-05-08 | 1.090 | 784,240,000 | +856,000 | 36.94% | 854,821,600 |
| 2018-05-09 | 2018-05-07 | 1.050 | 783,384,000 | +180,000 | 36.90% | 822,553,200 |
| 2018-05-08 | 2018-05-04 | 1.080 | 783,204,000 | +200,000 | 36.89% | 845,860,320 |
| 2018-05-07 | 2018-05-03 | 1.080 | 783,004,000 | -2,100,000 | 36.88% | 845,644,320 |
| 2018-04-30 | 2018-04-26 | 1.120 | 785,104,000 | -9,284,000 | 36.98% | 879,316,480 |
| 2018-04-24 | 2018-04-20 | 1.150 | 794,388,000 | +68,000 | 37.42% | 913,546,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 794,320,000 | +4,000,000 | 37.41% | 873,752,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 790,320,000 | -24,000 | 37.23% | 869,352,000 |
| 2018-04-11 | 2018-04-09 | 1.130 | 790,344,000 | -1,000,000 | 37.23% | 893,088,720 |
| 2018-04-09 | 2018-04-04 | 1.110 | 791,344,000 | +1,000,000 | 37.27% | 878,391,840 |
| 2018-04-06 | 2018-04-03 | 1.130 | 790,344,000 | +20,000 | 37.23% | 893,088,720 |
| 2018-04-03 | 2018-03-28 | 1.150 | 790,324,000 | -4,280,000 | 37.23% | 908,872,600 |
| 2018-03-29 | 2018-03-27 | 1.160 | 794,604,000 | -592,000 | 37.43% | 921,740,640 |
| 2018-03-28 | 2018-03-26 | 1.150 | 795,196,000 | -28,544,000 | 37.46% | 914,475,400 |
| 2018-03-27 | 2018-03-23 | 1.160 | 823,740,000 | -11,000,000 | 38.80% | 955,538,400 |
| 2018-03-26 | 2018-03-22 | 1.180 | 834,740,000 | -48,000 | 39.32% | 984,993,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 834,788,000 | -500,000 | 39.48% | 968,354,080 |
| 2018-03-19 | 2018-03-15 | 1.160 | 835,288,000 | +20,000 | 39.50% | 968,934,080 |
| 2018-03-16 | 2018-03-14 | 1.160 | 835,268,000 | -20,000 | 39.50% | 968,910,880 |
| 2018-03-13 | 2018-03-09 | 1.170 | 835,288,000 | +28,000 | 39.50% | 977,286,960 |
| 2018-03-12 | 2018-03-08 | 1.160 | 835,260,000 | +44,000 | 39.50% | 968,901,600 |
| 2018-03-08 | 2018-03-06 | 1.180 | 835,216,000 | -7,688,000 | 39.50% | 985,554,880 |
| 2018-03-05 | 2018-03-01 | 1.210 | 842,904,000 | -616,000 | 39.86% | 1,019,913,840 |
| 2018-03-02 | 2018-02-28 | 1.200 | 843,520,000 | +76,000 | 39.89% | 1,012,224,000 |
| 2018-03-01 | 2018-02-27 | 1.220 | 843,444,000 | +40,000 | 39.89% | 1,029,001,680 |
| 2018-02-28 | 2018-02-26 | 1.240 | 843,404,000 | +780,000 | 39.89% | 1,045,820,960 |
| 2018-02-27 | 2018-02-23 | 1.200 | 842,624,000 | +32,000 | 39.85% | 1,011,148,800 |
| 2018-02-26 | 2018-02-22 | 1.170 | 842,592,000 | -84,000 | 39.85% | 985,832,640 |
| 2018-02-22 | 2018-02-20 | 1.150 | 842,676,000 | -500,000 | 39.85% | 969,077,400 |
| 2018-02-21 | 2018-02-15 | 1.130 | 843,176,000 | +8,000 | 39.88% | 952,788,880 |
| 2018-02-20 | 2018-02-13 | 1.130 | 843,168,000 | -12,824,000 | 39.88% | 952,779,840 |
| 2018-02-14 | 2018-02-12 | 1.130 | 855,992,000 | +52,000 | 40.48% | 967,270,960 |
| 2018-02-13 | 2018-02-09 | 1.150 | 855,940,000 | -6,200,000 | 40.48% | 984,331,000 |
| 2018-02-12 | 2018-02-08 | 1.190 | 862,140,000 | -10,020,000 | 40.77% | 1,025,946,600 |
| 2018-02-09 | 2018-02-07 | 1.190 | 872,160,000 | -9,300,000 | 41.25% | 1,037,870,400 |
| 2018-02-08 | 2018-02-06 | 1.170 | 881,460,000 | +44,000 | 41.69% | 1,031,308,200 |
| 2018-02-02 | 2018-01-31 | 1.330 | 881,416,000 | -8,172,000 | 41.69% | 1,172,283,280 |
| 2018-02-01 | 2018-01-30 | 1.320 | 889,588,000 | -3,700,000 | 42.07% | 1,174,256,160 |
| 2018-01-31 | 2018-01-29 | 1.260 | 893,288,000 | -400,000 | 42.25% | 1,125,542,880 |
| 2018-01-30 | 2018-01-26 | 1.250 | 893,688,000 | -10,000,000 | 42.27% | 1,117,110,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 903,688,000 | -9,700,000 | 42.74% | 1,120,573,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 913,388,000 | -128,000 | 43.20% | 1,068,663,960 |
| 2018-01-23 | 2018-01-19 | 1.170 | 913,516,000 | -356,000 | 43.20% | 1,068,813,720 |
| 2018-01-18 | 2018-01-16 | 1.170 | 913,872,000 | -328,000 | 43.22% | 1,069,230,240 |
| 2018-01-17 | 2018-01-15 | 1.180 | 914,200,000 | -2,560,000 | 43.24% | 1,078,756,000 |
| 2018-01-16 | 2018-01-12 | 1.170 | 916,760,000 | +15,600,000 | 43.36% | 1,072,609,200 |
| 2018-01-12 | 2018-01-10 | 1.150 | 901,160,000 | +4,148,000 | 42.62% | 1,036,334,000 |
| 2018-01-10 | 2018-01-08 | 1.160 | 897,012,000 | +128,000 | 42.42% | 1,040,533,920 |
| 2018-01-05 | 2018-01-03 | 1.160 | 896,884,000 | +4,000 | 42.42% | 1,040,385,440 |
| 2018-01-03 | 2017-12-29 | 1.160 | 896,880,000 | +200,000 | 42.42% | 1,040,380,800 |
| 2018-01-02 | 2017-12-28 | 1.130 | 896,680,000 | -80,000 | 42.41% | 1,013,248,400 |
| 2017-12-28 | 2017-12-22 | 1.220 | 896,760,000 | -656,000 | 42.41% | 1,094,047,200 |
| 2017-12-21 | 2017-12-19 | 1.590 | 897,416,000 | +40,000 | 42.44% | 1,426,891,440 |
| 2017-12-20 | 2017-12-18 | 1.610 | 897,376,000 | -48,000 | 42.44% | 1,444,775,360 |
| 2017-12-19 | 2017-12-15 | 1.600 | 897,424,000 | -18,400,000 | 42.44% | 1,435,878,400 |
| 2017-12-18 | 2017-12-14 | 1.610 | 915,824,000 | -160,000 | 43.31% | 1,474,476,640 |
| 2017-12-15 | 2017-12-13 | 1.600 | 915,984,000 | -7,344,000 | 43.32% | 1,465,574,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 923,328,000 | -32,000 | 43.67% | 1,486,558,080 |
| 2017-12-12 | 2017-12-08 | 1.620 | 923,360,000 | -5,360,000 | 43.67% | 1,495,843,200 |
| 2017-12-11 | 2017-12-07 | 1.680 | 928,720,000 | -12,000,000 | 43.92% | 1,560,249,600 |
| 2017-12-08 | 2017-12-06 | 1.660 | 940,720,000 | +39,344,000 | 44.49% | 1,561,595,200 |
| 2017-12-07 | 2017-12-05 | 1.640 | 901,376,000 | +12,000,000 | 42.63% | 1,478,256,640 |
| 2017-12-06 | 2017-12-04 | 26.480 | 889,376,000 | +5,376,000 | 42.06% | 23,550,676,480 |
| 2017-12-05 | 2017-12-01 | 27.320 | 884,000,000 | +828,759,000 | 41.81% | 24,150,880,000 |
| 2017-11-29 | 2017-11-27 | 29.440 | 55,241,000 | -92,000 | 41.80% | 1,626,295,040 |
| 2017-11-28 | 2017-11-24 | 29.200 | 55,333,000 | +9,000 | 41.87% | 1,615,723,600 |
| 2017-11-27 | 2017-11-23 | 28.720 | 55,324,000 | +46,000 | 41.86% | 1,588,905,280 |
| 2017-11-24 | 2017-11-22 | 28.880 | 55,278,000 | -17,000 | 41.83% | 1,596,428,640 |
| 2017-11-23 | 2017-11-21 | 29.400 | 55,295,000 | -7,000 | 41.84% | 1,625,673,000 |
| 2017-11-22 | 2017-11-20 | 29.320 | 55,302,000 | -1,717,000 | 41.85% | 1,621,454,640 |
| 2017-11-21 | 2017-11-17 | 29.040 | 57,019,000 | +1,000 | 43.15% | 1,655,831,760 |
| 2017-11-20 | 2017-11-16 | 28.800 | 57,018,000 | +1,000 | 43.15% | 1,642,118,400 |
| 2017-11-17 | 2017-11-15 | 28.480 | 57,017,000 | +582,000 | 43.15% | 1,623,844,160 |
| 2017-11-15 | 2017-11-13 | 28.200 | 56,435,000 | -450,000 | 42.71% | 1,591,467,000 |
| 2017-11-14 | 2017-11-10 | 27.800 | 56,885,000 | -25,000 | 43.05% | 1,581,403,000 |
| 2017-11-13 | 2017-11-09 | 27.720 | 56,910,000 | -25,000 | 43.06% | 1,577,545,200 |
| 2017-11-10 | 2017-11-08 | 27.600 | 56,935,000 | -71,000 | 43.08% | 1,571,406,000 |
| 2017-11-09 | 2017-11-07 | 27.600 | 57,006,000 | -78,000 | 43.14% | 1,573,365,600 |
| 2017-11-08 | 2017-11-06 | 27.480 | 57,084,000 | -36,000 | 43.20% | 1,568,668,320 |
| 2017-11-07 | 2017-11-03 | 27.480 | 57,120,000 | -3,000 | 43.22% | 1,569,657,600 |
| 2017-11-06 | 2017-11-02 | 27.360 | 57,123,000 | -40,000 | 43.23% | 1,562,885,280 |
| 2017-11-03 | 2017-11-01 | 27.040 | 57,163,000 | +5,000 | 43.26% | 1,545,687,520 |
| 2017-11-02 | 2017-10-31 | 26.800 | 57,158,000 | +7,000 | 43.25% | 1,531,834,400 |
| 2017-11-01 | 2017-10-30 | 27.200 | 57,151,000 | +27,000 | 43.25% | 1,554,507,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 57,124,000 | +50,000 | 43.23% | 1,521,783,360 |
| 2017-10-27 | 2017-10-25 | 25.280 | 57,074,000 | +635,000 | 43.19% | 1,442,830,720 |
| 2017-10-26 | 2017-10-24 | 26.280 | 56,439,000 | +696,000 | 42.71% | 1,483,216,920 |
| 2017-10-24 | 2017-10-20 | 27.760 | 55,743,000 | -18,000 | 42.18% | 1,547,425,680 |
| 2017-10-23 | 2017-10-19 | 27.920 | 55,761,000 | -65,000 | 42.20% | 1,556,847,120 |
| 2017-10-18 | 2017-10-16 | 28.560 | 55,826,000 | +45,848,000 | 42.24% | 1,594,390,560 |
| 2017-10-17 | 2017-10-13 | 28.280 | 9,978,000 | -2,085,000 | 7.55% | 282,177,840 |
| 2017-10-16 | 2017-10-12 | 28.000 | 12,063,000 | +50,000 | 9.13% | 337,764,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 12,013,000 | +722,000 | 9.09% | 338,286,080 |
| 2017-10-12 | 2017-10-10 | 29.320 | 11,291,000 | +1,998,000 | 8.54% | 331,052,120 |
| 2017-10-11 | 2017-10-09 | 30.000 | 9,293,000 | +140,000 | 7.03% | 278,790,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 9,153,000 | -3,567,000 | 6.93% | 279,349,560 |
| 2017-10-09 | 2017-10-04 | 30.440 | 12,720,000 | +400,000 | 9.63% | 387,196,800 |
| 2017-10-06 | 2017-10-03 | 30.280 | 12,320,000 | -238,000 | 9.32% | 373,049,600 |
| 2017-10-04 | 2017-09-29 | 29.920 | 12,558,000 | -25,000 | 9.50% | 375,735,360 |
| 2017-10-03 | 2017-09-28 | 29.760 | 12,583,000 | -96,000 | 9.52% | 374,470,080 |
| 2017-09-29 | 2017-09-27 | 29.640 | 12,679,000 | -18,000 | 9.59% | 375,805,560 |
| 2017-09-28 | 2017-09-26 | 29.600 | 12,697,000 | +154,000 | 9.61% | 375,831,200 |
| 2017-09-27 | 2017-09-25 | 29.680 | 12,543,000 | -89,000 | 9.49% | 372,276,240 |
| 2017-09-26 | 2017-09-22 | 29.520 | 12,632,000 | +186,000 | 9.56% | 372,896,640 |
| 2017-09-25 | 2017-09-21 | 29.120 | 12,446,000 | +17,000 | 9.42% | 362,427,520 |
| 2017-09-21 | 2017-09-19 | 29.320 | 12,429,000 | +6,000 | 9.41% | 364,418,280 |
| 2017-09-20 | 2017-09-18 | 29.320 | 12,423,000 | -10,000 | 9.40% | 364,242,360 |
| 2017-09-19 | 2017-09-15 | 29.680 | 12,433,000 | +12,000 | 9.41% | 369,011,440 |
| 2017-09-15 | 2017-09-13 | 29.240 | 12,421,000 | -12,000 | 9.40% | 363,190,040 |
| 2017-09-14 | 2017-09-12 | 28.520 | 12,433,000 | +775,000 | 9.41% | 354,589,160 |
| 2017-09-13 | 2017-09-11 | 29.040 | 11,658,000 | -134,000 | 8.82% | 338,548,320 |
| 2017-09-12 | 2017-09-08 | 29.240 | 11,792,000 | -97,000 | 8.92% | 344,798,080 |
| 2017-09-11 | 2017-09-07 | 29.240 | 11,889,000 | +289,000 | 9.00% | 347,634,360 |
| 2017-09-08 | 2017-09-06 | 28.840 | 11,600,000 | +302,000 | 8.78% | 334,544,000 |
| 2017-09-07 | 2017-09-05 | 29.160 | 11,298,000 | +9,000 | 8.55% | 329,449,680 |
| 2017-09-06 | 2017-09-04 | 29.240 | 11,289,000 | -3,570,000 | 8.54% | 330,090,360 |
| 2017-09-05 | 2017-09-01 | 29.400 | 14,859,000 | +20,000 | 11.24% | 436,854,600 |
| 2017-08-31 | 2017-08-29 | 29.520 | 14,839,000 | -50,000 | 11.23% | 438,047,280 |
| 2017-08-30 | 2017-08-28 | 29.280 | 14,889,000 | -75,000 | 11.27% | 435,949,920 |
| 2017-08-29 | 2017-08-25 | 30.160 | 14,964,000 | -4,000 | 11.32% | 451,314,240 |
| 2017-08-28 | 2017-08-24 | 30.200 | 14,968,000 | -86,000 | 11.33% | 452,033,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 15,054,000 | +76,000 | 11.39% | 454,630,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 14,978,000 | -18,000 | 11.33% | 467,313,600 |
| 2017-08-21 | 2017-08-17 | 31.080 | 14,996,000 | -24,000 | 11.35% | 466,075,680 |
| 2017-08-16 | 2017-08-14 | 29.240 | 15,020,000 | -24,000 | 11.37% | 439,184,800 |
| 2017-08-15 | 2017-08-11 | 28.760 | 15,044,000 | +78,000 | 11.38% | 432,665,440 |
| 2017-08-14 | 2017-08-10 | 29.760 | 14,966,000 | +8,000 | 11.33% | 445,388,160 |
| 2017-08-10 | 2017-08-08 | 29.640 | 14,958,000 | -999,000 | 11.32% | 443,355,120 |
| 2017-08-09 | 2017-08-07 | 29.320 | 15,957,000 | -730,000 | 12.07% | 467,859,240 |
| 2017-08-04 | 2017-08-02 | 28.880 | 16,687,000 | +2,000 | 12.63% | 481,920,560 |
| 2017-08-03 | 2017-08-01 | 29.440 | 16,685,000 | +3,000 | 12.63% | 491,206,400 |
| 2017-08-02 | 2017-07-31 | 29.120 | 16,682,000 | +4,000 | 12.62% | 485,779,840 |
| 2017-07-27 | 2017-07-25 | 27.120 | 16,678,000 | +4,000 | 12.62% | 452,307,360 |
| 2017-07-26 | 2017-07-24 | 27.480 | 16,674,000 | +2,000 | 12.62% | 458,201,520 |
| 2017-07-25 | 2017-07-21 | 26.920 | 16,672,000 | +2,000 | 12.62% | 448,810,240 |
| 2017-07-19 | 2017-07-17 | 28.360 | 16,670,000 | +2,000 | 12.61% | 472,761,200 |
| 2017-07-18 | 2017-07-14 | 28.600 | 16,668,000 | +1,000 | 12.61% | 476,704,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 16,667,000 | +417,000 | 12.61% | 476,676,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 16,250,000 | -2,000 | 12.30% | 445,250,000 |
| 2017-07-13 | 2017-07-11 | 27.680 | 16,252,000 | +2,000 | 12.30% | 449,855,360 |
| 2017-07-12 | 2017-07-10 | 27.760 | 16,250,000 | -494,000 | 12.30% | 451,100,000 |
| 2017-07-10 | 2017-07-06 | 27.600 | 16,744,000 | -5,000 | 12.67% | 462,134,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 16,749,000 | +673,000 | 12.67% | 429,444,360 |
| 2017-07-06 | 2017-07-04 | 23.760 | 16,076,000 | -61,000 | 12.16% | 381,965,760 |
| 2017-07-05 | 2017-07-03 | 24.200 | 16,137,000 | +161,000 | 12.21% | 390,515,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 15,976,000 | -28,000 | 12.09% | 339,969,280 |
| 2017-07-03 | 2017-06-29 | 20.320 | 16,004,000 | -22,000 | 12.11% | 325,201,280 |
| 2017-06-29 | 2017-06-27 | 20.360 | 16,026,000 | -837,000 | 12.13% | 326,289,360 |
| 2017-06-28 | 2017-06-26 | 20.960 | 16,863,000 | -3,000 | 12.76% | 353,448,480 |
| 2017-06-27 | 2017-06-23 | 19.240 | 16,866,000 | -6,000 | 12.76% | 324,501,840 |
| 2017-06-22 | 2017-06-20 | 18.280 | 16,872,000 | -3,000 | 12.77% | 308,420,160 |
| 2017-06-21 | 2017-06-19 | 18.200 | 16,875,000 | -1,000 | 12.77% | 307,125,000 |
| 2017-06-15 | 2017-06-13 | 18.200 | 16,876,000 | -59,000 | 12.77% | 307,143,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 16,935,000 | -6,000 | 12.81% | 305,507,400 |
| 2017-06-13 | 2017-06-09 | 16.400 | 16,941,000 | +65,000 | 12.82% | 277,832,400 |
| 2017-06-12 | 2017-06-08 | 16.720 | 16,876,000 | -62,000 | 12.77% | 282,166,720 |
| 2017-06-09 | 2017-06-07 | 16.040 | 16,938,000 | +104,000 | 12.82% | 271,685,520 |
| 2017-06-07 | 2017-06-05 | 16.040 | 16,834,000 | -22,000 | 12.74% | 270,017,360 |
| 2017-06-06 | 2017-06-02 | 16.560 | 16,856,000 | +6,000 | 12.76% | 279,135,360 |
| 2017-06-05 | 2017-06-01 | 16.960 | 16,850,000 | +25,000 | 12.75% | 285,776,000 |
| 2017-06-02 | 2017-05-31 | 16.600 | 16,825,000 | -2,000 | 12.73% | 279,295,000 |
| 2017-06-01 | 2017-05-29 | 17.400 | 16,827,000 | -137,000 | 12.73% | 292,789,800 |
| 2017-05-29 | 2017-05-25 | 17.920 | 16,964,000 | -750,000 | 12.84% | 303,994,880 |
| 2017-05-26 | 2017-05-24 | 18.240 | 17,714,000 | -796,000 | 13.40% | 323,103,360 |
| 2017-05-25 | 2017-05-23 | 18.040 | 18,510,000 | +52,000 | 14.01% | 333,920,400 |
| 2017-05-24 | 2017-05-22 | 18.800 | 18,458,000 | +10,000 | 13.97% | 347,010,400 |
| 2017-05-23 | 2017-05-19 | 18.880 | 18,448,000 | +55,000 | 13.96% | 348,298,240 |
| 2017-05-22 | 2017-05-18 | 18.680 | 18,393,000 | -94,000 | 13.92% | 343,581,240 |
| 2017-05-19 | 2017-05-17 | 18.880 | 18,487,000 | -280,000 | 13.99% | 349,034,560 |
| 2017-05-18 | 2017-05-16 | 19.040 | 18,767,000 | +63,000 | 14.20% | 357,323,680 |
| 2017-05-17 | 2017-05-15 | 18.960 | 18,704,000 | -116,000 | 14.15% | 354,627,840 |
| 2017-05-16 | 2017-05-12 | 18.640 | 18,820,000 | -90,000 | 14.24% | 350,804,800 |
| 2017-05-15 | 2017-05-11 | 17.440 | 18,910,000 | -115,000 | 14.31% | 329,790,400 |
| 2017-05-12 | 2017-05-10 | 17.480 | 19,025,000 | +80,000 | 14.40% | 332,557,000 |
| 2017-05-11 | 2017-05-09 | 17.480 | 18,945,000 | +109,000 | 14.34% | 331,158,600 |
| 2017-05-10 | 2017-05-08 | 17.200 | 18,836,000 | -226,000 | 14.25% | 323,979,200 |
| 2017-05-09 | 2017-05-05 | 17.560 | 19,062,000 | +200,000 | 14.42% | 334,728,720 |
| 2017-05-08 | 2017-05-04 | 17.520 | 18,862,000 | -79,000 | 14.27% | 330,462,240 |
| 2017-05-05 | 2017-05-02 | 17.400 | 18,941,000 | -48,000 | 14.33% | 329,573,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 18,989,000 | +98,000 | 14.37% | 326,610,800 |
| 2017-05-02 | 2017-04-27 | 17.240 | 18,891,000 | +6,331,000 | 14.30% | 325,680,840 |
| 2017-04-28 | 2017-04-26 | 17.240 | 12,560,000 | +7,094,000 | 9.50% | 216,534,400 |
| 2017-04-27 | 2017-04-25 | 17.280 | 5,466,000 | +52,000 | 4.14% | 94,452,480 |
| 2017-04-26 | 2017-04-24 | 17.320 | 5,414,000 | -17,000 | 4.10% | 93,770,480 |
| 2017-04-25 | 2017-04-21 | 17.760 | 5,431,000 | -70,000 | 4.11% | 96,454,560 |
| 2017-04-24 | 2017-04-20 | 17.440 | 5,501,000 | +222,000 | 4.16% | 95,937,440 |
| 2017-04-21 | 2017-04-19 | 17.920 | 5,279,000 | -76,000 | 3.99% | 94,599,680 |
| 2017-04-20 | 2017-04-18 | 18.000 | 5,355,000 | -121,000 | 4.05% | 96,390,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 5,476,000 | -122,000 | 4.14% | 97,910,880 |
| 2017-04-18 | 2017-04-12 | 17.160 | 5,598,000 | +870,000 | 4.24% | 96,061,680 |
| 2017-04-13 | 2017-04-11 | 17.600 | 4,728,000 | -197,000 | 3.58% | 83,212,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 4,925,000 | -57,000 | 3.73% | 85,892,000 |
| 2017-04-11 | 2017-04-07 | 17.320 | 4,982,000 | +805,000 | 3.77% | 86,288,240 |
| 2017-04-07 | 2017-04-05 | 17.920 | 4,177,000 | -37,000 | 3.16% | 74,851,840 |
| 2017-04-06 | 2017-04-03 | 18.200 | 4,214,000 | -47,000 | 3.19% | 76,694,800 |
| 2017-04-05 | 2017-03-31 | 17.960 | 4,261,000 | -120,000 | 3.22% | 76,527,560 |
| 2017-04-03 | 2017-03-30 | 17.800 | 4,381,000 | +40,000 | 3.32% | 77,981,800 |
| 2017-03-30 | 2017-03-28 | 18.480 | 4,341,000 | -100,000 | 3.28% | 80,221,680 |
| 2017-03-28 | 2017-03-24 | 17.600 | 4,441,000 | -12,000 | 3.36% | 78,161,600 |
| 2017-03-27 | 2017-03-23 | 17.720 | 4,453,000 | +166,000 | 3.37% | 78,907,160 |
| 2017-03-24 | 2017-03-22 | 17.960 | 4,287,000 | -147,000 | 3.24% | 76,994,520 |
| 2017-03-23 | 2017-03-21 | 17.440 | 4,434,000 | -88,000 | 3.36% | 77,328,960 |
| 2017-03-22 | 2017-03-20 | 17.440 | 4,522,000 | +668,000 | 3.42% | 78,863,680 |
| 2017-03-20 | 2017-03-16 | 15.880 | 3,854,000 | +253,000 | 2.92% | 61,201,520 |
| 2017-03-17 | 2017-03-15 | 15.680 | 3,601,000 | +587,000 | 2.72% | 56,463,680 |
| 2017-03-16 | 2017-03-14 | 14.640 | 3,014,000 | +14,000 | 2.28% | 44,124,960 |
| 2017-03-14 | 2017-03-10 | 13.440 | 3,000,000 | -12,000 | 2.27% | 40,320,000 |
| 2017-03-10 | 2017-03-08 | 13.520 | 3,012,000 | +25,000 | 2.28% | 40,722,240 |
| 2017-03-09 | 2017-03-07 | 13.080 | 2,987,000 | +74,000 | 2.26% | 39,069,960 |
| 2017-03-02 | 2017-02-28 | 13.600 | 2,913,000 | +250,000 | 2.20% | 39,616,800 |
| 2017-02-23 | 2017-02-21 | 14.520 | 2,663,000 | +708,000 | 2.02% | 38,666,760 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,955,000 | -10,000 | 1.48% | 27,526,400 |
| 2017-02-21 | 2017-02-17 | 14.800 | 1,965,000 | -40,000 | 1.49% | 29,082,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 2,005,000 | +221,000 | 1.52% | 29,914,600 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,784,000 | -31,000 | 1.35% | 26,545,920 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,815,000 | -50,000 | 1.37% | 23,232,000 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,865,000 | +50,000 | 1.41% | 22,529,200 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,815,000 | -25,000 | 1.37% | 22,651,200 |
| 2017-01-09 | 2017-01-05 | 13.720 | 1,840,000 | -35,000 | 1.39% | 25,244,800 |
| 2017-01-06 | 2017-01-04 | 13.840 | 1,875,000 | -25,000 | 1.42% | 25,950,000 |
| 2017-01-05 | 2017-01-03 | 13.760 | 1,900,000 | -40,000 | 1.44% | 26,144,000 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,940,000 | +100,000 | 1.47% | 27,392,800 |
| 2016-12-29 | 2016-12-23 | 13.480 | 1,840,000 | -620,000 | 1.39% | 24,803,200 |
| 2016-12-23 | 2016-12-21 | 13.160 | 2,460,000 | -32,000 | 1.86% | 32,373,600 |
| 2016-12-22 | 2016-12-20 | 12.840 | 2,492,000 | +25,000 | 1.89% | 31,997,280 |
| 2016-12-21 | 2016-12-19 | 13.200 | 2,467,000 | -34,000 | 1.87% | 32,564,400 |
| 2016-12-20 | 2016-12-16 | 13.280 | 2,501,000 | -116,000 | 1.89% | 33,213,280 |
| 2016-12-19 | 2016-12-15 | 13.400 | 2,617,000 | -385,000 | 1.98% | 35,067,800 |
| 2016-12-16 | 2016-12-14 | 13.360 | 3,002,000 | +38,000 | 2.27% | 40,106,720 |
| 2016-12-15 | 2016-12-13 | 12.960 | 2,964,000 | -189,000 | 2.24% | 38,413,440 |
| 2016-12-14 | 2016-12-12 | 13.000 | 3,153,000 | -225,000 | 2.39% | 40,989,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 3,378,000 | -90,000 | 2.56% | 44,319,360 |
| 2016-12-12 | 2016-12-08 | 12.880 | 3,468,000 | -11,000 | 2.62% | 44,667,840 |
| 2016-12-09 | 2016-12-07 | 13.160 | 3,479,000 | -127,000 | 2.63% | 45,783,640 |
| 2016-12-08 | 2016-12-06 | 13.080 | 3,606,000 | +221,000 | 2.73% | 47,166,480 |
| 2016-12-07 | 2016-12-05 | 13.480 | 3,385,000 | +216,000 | 2.56% | 45,629,800 |
| 2016-12-06 | 2016-12-02 | 13.680 | 3,169,000 | -906,000 | 2.40% | 43,351,920 |
| 2016-12-05 | 2016-12-01 | 11.920 | 4,075,000 | -110,000 | 3.08% | 48,574,000 |
| 2016-12-02 | 2016-11-30 | 12.000 | 4,185,000 | +20,000 | 3.17% | 50,220,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 4,165,000 | -414,000 | 3.15% | 49,980,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 4,579,000 | -500,000 | 3.47% | 54,581,680 |
| 2016-11-29 | 2016-11-25 | 11.720 | 5,079,000 | +140,000 | 3.84% | 59,525,880 |
| 2016-11-28 | 2016-11-24 | 11.840 | 4,939,000 | +97,000 | 3.74% | 58,477,760 |
| 2016-11-25 | 2016-11-23 | 11.840 | 4,842,000 | +975,000 | 3.66% | 57,329,280 |
| 2016-11-24 | 2016-11-22 | 11.760 | 3,867,000 | +422,000 | 2.93% | 45,475,920 |
| 2016-11-23 | 2016-11-21 | 10.200 | 3,445,000 | -54,000 | 2.61% | 35,139,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 3,499,000 | +250,000 | 2.65% | 32,470,720 |
| 2016-11-21 | 2016-11-17 | 9.160 | 3,249,000 | +157,000 | 2.46% | 29,760,840 |
| 2016-11-18 | 2016-11-16 | 8.920 | 3,092,000 | +1,311,000 | 2.40% | 27,580,640 |
| 2016-11-15 | 2016-11-11 | 7.920 | 1,781,000 | +25,000 | 1.38% | 14,105,520 |
| 2016-11-14 | 2016-11-10 | 7.200 | 1,756,000 | -2,000,000 | 1.36% | 12,643,200 |
| 2016-10-03 | 2016-09-29 | 6.200 | 3,756,000 | +45,000 | 2.91% | 23,287,200 |
| 2016-09-30 | 2016-09-28 | 6.120 | 3,711,000 | +21,000 | 2.88% | 22,711,320 |
| 2016-09-29 | 2016-09-27 | 6.000 | 3,690,000 | +65,000 | 2.86% | 22,140,000 |
| 2016-09-22 | 2016-09-20 | 6.240 | 3,625,000 | +28,000 | 2.81% | 22,620,000 |
| 2016-09-20 | 2016-09-15 | 6.240 | 3,597,000 | +8,000 | 2.79% | 22,445,280 |
| 2016-09-15 | 2016-09-13 | 6.160 | 3,589,000 | +34,000 | 2.78% | 22,108,240 |
| 2016-08-23 | 2016-08-19 | 6.480 | 3,555,000 | +30,000 | 2.75% | 23,036,400 |
| 2016-08-16 | 2016-08-12 | 6.920 | 3,525,000 | -3,050,000 | 2.73% | 24,393,000 |
| 2016-08-15 | 2016-08-11 | 7.200 | 6,575,000 | -2,750,000 | 5.09% | 47,340,000 |
| 2016-08-11 | 2016-08-09 | 7.200 | 9,325,000 | -700,000 | 7.22% | 67,140,000 |
| 2016-08-08 | 2016-08-04 | 6.760 | 10,025,000 | +10,025,000 | 7.77% | 67,769,000 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy