History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2025-10-13 | 2025-10-09 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2025-10-10 | 2025-10-08 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2025-10-09 | 2025-10-06 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-10-08 | 2025-10-03 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-10-06 | 2025-10-02 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-10-03 | 2025-09-30 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-10-02 | 2025-09-29 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-09-30 | 2025-09-26 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-29 | 2025-09-25 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-26 | 2025-09-24 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-25 | 2025-09-23 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-09-24 | 2025-09-22 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-09-23 | 2025-09-19 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-09-22 | 2025-09-18 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-19 | 2025-09-17 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2025-09-18 | 2025-09-16 | 0.042 | 32,724,000 | +0 | 1.05% | 1,374,408 |
| 2025-09-17 | 2025-09-15 | 0.042 | 32,724,000 | +0 | 1.05% | 1,374,408 |
| 2025-09-16 | 2025-09-12 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-09-15 | 2025-09-11 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-12 | 2025-09-10 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-11 | 2025-09-09 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-09-10 | 2025-09-08 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-09 | 2025-09-05 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-08 | 2025-09-04 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-05 | 2025-09-03 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-09-04 | 2025-09-02 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-09-03 | 2025-09-01 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-02 | 2025-08-29 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-09-01 | 2025-08-28 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-08-29 | 2025-08-27 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-08-28 | 2025-08-26 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-08-27 | 2025-08-25 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-08-26 | 2025-08-22 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-08-25 | 2025-08-21 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-08-22 | 2025-08-20 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-08-21 | 2025-08-19 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-20 | 2025-08-18 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-08-19 | 2025-08-15 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-08-18 | 2025-08-14 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-08-15 | 2025-08-13 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-08-14 | 2025-08-12 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-13 | 2025-08-11 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-12 | 2025-08-08 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-08-11 | 2025-08-07 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-08-08 | 2025-08-06 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-08-07 | 2025-08-05 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-08-06 | 2025-08-04 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-05 | 2025-08-01 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-04 | 2025-07-31 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-08-01 | 2025-07-30 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-07-31 | 2025-07-29 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-07-30 | 2025-07-28 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-07-29 | 2025-07-25 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-07-28 | 2025-07-24 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-07-25 | 2025-07-23 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-24 | 2025-07-22 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-23 | 2025-07-21 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-22 | 2025-07-18 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-21 | 2025-07-17 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-18 | 2025-07-16 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2025-07-17 | 2025-07-15 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-07-16 | 2025-07-14 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2025-07-15 | 2025-07-11 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-07-14 | 2025-07-10 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2025-07-11 | 2025-07-09 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2025-07-10 | 2025-07-08 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2025-07-09 | 2025-07-07 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2025-07-08 | 2025-07-04 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-07-07 | 2025-07-03 | 0.033 | 32,724,000 | +0 | 1.05% | 1,079,892 |
| 2025-07-04 | 2025-07-02 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-07-02 | 2025-06-27 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-06-30 | 2025-06-26 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-06-27 | 2025-06-25 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-06-26 | 2025-06-24 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-06-25 | 2025-06-23 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-06-24 | 2025-06-20 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-06-23 | 2025-06-19 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-06-20 | 2025-06-18 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-06-19 | 2025-06-17 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-06-18 | 2025-06-16 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-06-17 | 2025-06-13 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-06-16 | 2025-06-12 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-06-13 | 2025-06-11 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-06-12 | 2025-06-10 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-06-11 | 2025-06-09 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-06-10 | 2025-06-06 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-06-09 | 2025-06-05 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-06-06 | 2025-06-04 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-06-05 | 2025-06-03 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-06-04 | 2025-06-02 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-06-03 | 2025-05-30 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-05-30 | 2025-05-28 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-29 | 2025-05-27 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-28 | 2025-05-26 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-05-27 | 2025-05-23 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-26 | 2025-05-22 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-23 | 2025-05-21 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-22 | 2025-05-20 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-05-21 | 2025-05-19 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-20 | 2025-05-16 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-05-19 | 2025-05-15 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-05-16 | 2025-05-14 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-05-15 | 2025-05-13 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-05-14 | 2025-05-12 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-05-13 | 2025-05-09 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-12 | 2025-05-08 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-09 | 2025-05-07 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-08 | 2025-05-06 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-05-07 | 2025-05-02 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-06 | 2025-04-30 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-05-02 | 2025-04-29 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-30 | 2025-04-28 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-29 | 2025-04-25 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-28 | 2025-04-24 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-04-25 | 2025-04-23 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-24 | 2025-04-22 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-23 | 2025-04-17 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-22 | 2025-04-16 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-04-17 | 2025-04-15 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-16 | 2025-04-14 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-15 | 2025-04-11 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-14 | 2025-04-10 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-11 | 2025-04-09 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-10 | 2025-04-08 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-04-09 | 2025-04-07 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2025-04-08 | 2025-04-03 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-04-07 | 2025-04-02 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-04-03 | 2025-04-01 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-04-02 | 2025-03-31 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-04-01 | 2025-03-28 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-31 | 2025-03-27 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-28 | 2025-03-26 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-03-27 | 2025-03-25 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-03-26 | 2025-03-24 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-25 | 2025-03-21 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-24 | 2025-03-20 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-21 | 2025-03-19 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-20 | 2025-03-18 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-19 | 2025-03-17 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-18 | 2025-03-14 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-17 | 2025-03-13 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-03-14 | 2025-03-12 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-13 | 2025-03-11 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-12 | 2025-03-10 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-11 | 2025-03-07 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-10 | 2025-03-06 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-07 | 2025-03-05 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-03-06 | 2025-03-04 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2025-03-05 | 2025-03-03 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-03-04 | 2025-02-28 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-03-03 | 2025-02-27 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2025-02-28 | 2025-02-26 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2025-02-27 | 2025-02-25 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2025-02-26 | 2025-02-24 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2025-02-25 | 2025-02-21 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2025-02-24 | 2025-02-20 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2025-02-21 | 2025-02-19 | 0.020 | 32,724,000 | +0 | 1.05% | 654,480 |
| 2025-02-20 | 2025-02-18 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2025-02-19 | 2025-02-17 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-02-18 | 2025-02-14 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2025-02-17 | 2025-02-13 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-02-14 | 2025-02-12 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-02-13 | 2025-02-11 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-02-12 | 2025-02-10 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-02-11 | 2025-02-07 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-02-10 | 2025-02-06 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-02-07 | 2025-02-05 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-02-06 | 2025-02-04 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-02-05 | 2025-02-03 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-02-04 | 2025-01-28 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2025-02-03 | 2025-01-24 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-01-27 | 2025-01-23 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2025-01-24 | 2025-01-22 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-23 | 2025-01-21 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-22 | 2025-01-20 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-21 | 2025-01-17 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-20 | 2025-01-16 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-17 | 2025-01-15 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-16 | 2025-01-14 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2025-01-15 | 2025-01-13 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-01-14 | 2025-01-10 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2025-01-13 | 2025-01-09 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-01-10 | 2025-01-08 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-01-09 | 2025-01-07 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-01-08 | 2025-01-06 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-01-07 | 2025-01-03 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2025-01-06 | 2025-01-02 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-01-03 | 2024-12-31 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2025-01-02 | 2024-12-27 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2024-12-30 | 2024-12-24 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2024-12-27 | 2024-12-20 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-12-23 | 2024-12-19 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-12-20 | 2024-12-18 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-12-19 | 2024-12-17 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-12-18 | 2024-12-16 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-12-17 | 2024-12-13 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-12-16 | 2024-12-12 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-12-13 | 2024-12-11 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-12-12 | 2024-12-10 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-12-11 | 2024-12-09 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-12-10 | 2024-12-06 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-12-09 | 2024-12-05 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-12-06 | 2024-12-04 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-12-05 | 2024-12-03 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-12-04 | 2024-12-02 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-12-03 | 2024-11-29 | 0.032 | 32,724,000 | +0 | 1.05% | 1,047,168 |
| 2024-12-02 | 2024-11-28 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2024-11-29 | 2024-11-27 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-11-28 | 2024-11-26 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2024-11-27 | 2024-11-25 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2024-11-26 | 2024-11-22 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2024-11-25 | 2024-11-21 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2024-11-22 | 2024-11-20 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-11-21 | 2024-11-19 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-11-20 | 2024-11-18 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-11-19 | 2024-11-15 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-11-18 | 2024-11-14 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-11-15 | 2024-11-13 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-11-14 | 2024-11-12 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-11-13 | 2024-11-11 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2024-11-12 | 2024-11-08 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-11-11 | 2024-11-07 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-11-08 | 2024-11-06 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-11-07 | 2024-11-05 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-11-06 | 2024-11-04 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-11-05 | 2024-11-01 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-11-04 | 2024-10-31 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-11-01 | 2024-10-30 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-10-31 | 2024-10-29 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-10-30 | 2024-10-28 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-10-29 | 2024-10-25 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-10-28 | 2024-10-24 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-25 | 2024-10-23 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-24 | 2024-10-22 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-10-23 | 2024-10-21 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-10-22 | 2024-10-18 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-10-21 | 2024-10-17 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-10-18 | 2024-10-16 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-10-17 | 2024-10-15 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-16 | 2024-10-14 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-15 | 2024-10-10 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-14 | 2024-10-09 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-10 | 2024-10-08 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-09 | 2024-10-07 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-10-08 | 2024-10-04 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-10-07 | 2024-10-03 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-10-04 | 2024-10-02 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-10-03 | 2024-09-30 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-10-02 | 2024-09-27 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-09-30 | 2024-09-26 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-09-27 | 2024-09-25 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-09-26 | 2024-09-24 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-09-25 | 2024-09-23 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-09-24 | 2024-09-20 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-09-23 | 2024-09-19 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-09-20 | 2024-09-17 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-09-19 | 2024-09-16 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-09-17 | 2024-09-13 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-09-16 | 2024-09-12 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-09-13 | 2024-09-11 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-09-12 | 2024-09-10 | 0.025 | 32,724,000 | +0 | 1.05% | 818,100 |
| 2024-09-11 | 2024-09-09 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2024-09-10 | 2024-09-05 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-09-09 | 2024-09-04 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-09-05 | 2024-09-03 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-09-04 | 2024-09-02 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2024-09-03 | 2024-08-30 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-09-02 | 2024-08-29 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-08-30 | 2024-08-28 | 0.026 | 32,724,000 | +0 | 1.05% | 850,824 |
| 2024-08-29 | 2024-08-27 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-28 | 2024-08-26 | 0.020 | 32,724,000 | +0 | 1.05% | 654,480 |
| 2024-08-27 | 2024-08-23 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-26 | 2024-08-22 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-23 | 2024-08-21 | 0.023 | 32,724,000 | +0 | 1.05% | 752,652 |
| 2024-08-22 | 2024-08-20 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-08-21 | 2024-08-19 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-20 | 2024-08-16 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-19 | 2024-08-15 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2024-08-16 | 2024-08-14 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2024-08-15 | 2024-08-13 | 0.022 | 32,724,000 | +0 | 1.05% | 719,928 |
| 2024-08-14 | 2024-08-12 | 0.020 | 32,724,000 | +0 | 1.05% | 654,480 |
| 2024-08-13 | 2024-08-09 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-08-12 | 2024-08-08 | 0.024 | 32,724,000 | +0 | 1.05% | 785,376 |
| 2024-08-09 | 2024-08-07 | 0.021 | 32,724,000 | +0 | 1.05% | 687,204 |
| 2024-08-08 | 2024-08-06 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-08-07 | 2024-08-05 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-08-06 | 2024-08-02 | 0.028 | 32,724,000 | +0 | 1.05% | 916,272 |
| 2024-08-05 | 2024-08-01 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-08-02 | 2024-07-31 | 0.027 | 32,724,000 | +0 | 1.05% | 883,548 |
| 2024-08-01 | 2024-07-30 | 0.031 | 32,724,000 | +0 | 1.05% | 1,014,444 |
| 2024-07-31 | 2024-07-29 | 0.029 | 32,724,000 | +0 | 1.05% | 948,996 |
| 2024-07-30 | 2024-07-26 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-07-29 | 2024-07-25 | 0.030 | 32,724,000 | +0 | 1.05% | 981,720 |
| 2024-07-26 | 2024-07-24 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-07-25 | 2024-07-23 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-07-24 | 2024-07-22 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-07-23 | 2024-07-19 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-07-22 | 2024-07-18 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-07-19 | 2024-07-17 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-07-18 | 2024-07-16 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-07-17 | 2024-07-15 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-07-16 | 2024-07-12 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-07-15 | 2024-07-11 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-07-12 | 2024-07-10 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-07-11 | 2024-07-09 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-07-10 | 2024-07-08 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-07-09 | 2024-07-05 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-07-08 | 2024-07-04 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-07-05 | 2024-07-03 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-07-04 | 2024-07-02 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-07-03 | 2024-06-28 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-07-02 | 2024-06-27 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-06-28 | 2024-06-26 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-06-27 | 2024-06-25 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-06-26 | 2024-06-24 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-06-25 | 2024-06-21 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-06-24 | 2024-06-20 | 0.035 | 32,724,000 | +0 | 1.05% | 1,145,340 |
| 2024-06-21 | 2024-06-19 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-06-20 | 2024-06-18 | 0.034 | 32,724,000 | +0 | 1.05% | 1,112,616 |
| 2024-06-19 | 2024-06-17 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-06-18 | 2024-06-14 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-06-17 | 2024-06-13 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-06-14 | 2024-06-12 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-06-13 | 2024-06-11 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-06-12 | 2024-06-07 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-06-11 | 2024-06-06 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-06-07 | 2024-06-05 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-06-06 | 2024-06-04 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-06-05 | 2024-06-03 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-06-04 | 2024-05-31 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-06-03 | 2024-05-30 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-05-31 | 2024-05-29 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-05-30 | 2024-05-28 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-05-29 | 2024-05-27 | 0.042 | 32,724,000 | +0 | 1.05% | 1,374,408 |
| 2024-05-28 | 2024-05-24 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-05-27 | 2024-05-23 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-05-24 | 2024-05-22 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-05-23 | 2024-05-21 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-05-22 | 2024-05-20 | 0.038 | 32,724,000 | +0 | 1.05% | 1,243,512 |
| 2024-05-21 | 2024-05-17 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-05-20 | 2024-05-16 | 0.037 | 32,724,000 | +0 | 1.05% | 1,210,788 |
| 2024-05-17 | 2024-05-14 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-05-16 | 2024-05-13 | 0.036 | 32,724,000 | +0 | 1.05% | 1,178,064 |
| 2024-05-14 | 2024-05-10 | 0.040 | 32,724,000 | +0 | 1.05% | 1,308,960 |
| 2024-05-13 | 2024-05-09 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-05-10 | 2024-05-08 | 0.041 | 32,724,000 | +0 | 1.05% | 1,341,684 |
| 2024-05-09 | 2024-05-07 | 0.042 | 32,724,000 | +0 | 1.05% | 1,374,408 |
| 2024-05-08 | 2024-05-06 | 0.039 | 32,724,000 | +0 | 1.05% | 1,276,236 |
| 2024-05-07 | 2024-05-03 | 0.046 | 32,724,000 | +0 | 1.05% | 1,505,304 |
| 2024-05-06 | 2024-05-02 | 0.046 | 32,724,000 | +0 | 1.05% | 1,505,304 |
| 2024-05-03 | 2024-04-30 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-05-02 | 2024-04-29 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-04-30 | 2024-04-26 | 0.044 | 32,724,000 | +0 | 1.05% | 1,439,856 |
| 2024-04-29 | 2024-04-25 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-04-26 | 2024-04-24 | 0.043 | 32,724,000 | +0 | 1.05% | 1,407,132 |
| 2024-04-25 | 2024-04-23 | 0.044 | 32,724,000 | +0 | 1.05% | 1,439,856 |
| 2024-04-24 | 2024-04-22 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-04-23 | 2024-04-19 | 0.046 | 32,724,000 | +0 | 1.05% | 1,505,304 |
| 2024-04-22 | 2024-04-18 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-04-19 | 2024-04-17 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-04-18 | 2024-04-16 | 0.046 | 32,724,000 | +0 | 1.05% | 1,505,304 |
| 2024-04-17 | 2024-04-15 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-04-16 | 2024-04-12 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-04-15 | 2024-04-11 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-04-12 | 2024-04-10 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-04-11 | 2024-04-09 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-04-10 | 2024-04-08 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-04-09 | 2024-04-05 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-04-08 | 2024-04-03 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-04-05 | 2024-04-02 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2024-04-03 | 2024-03-28 | 0.058 | 32,724,000 | +0 | 1.05% | 1,897,992 |
| 2024-04-02 | 2024-03-27 | 0.044 | 32,724,000 | +0 | 1.05% | 1,439,856 |
| 2024-03-28 | 2024-03-26 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-03-27 | 2024-03-25 | 0.047 | 32,724,000 | +0 | 1.05% | 1,538,028 |
| 2024-03-26 | 2024-03-22 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-03-25 | 2024-03-21 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-22 | 2024-03-20 | 0.053 | 32,724,000 | +0 | 1.05% | 1,734,372 |
| 2024-03-21 | 2024-03-19 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2024-03-20 | 2024-03-18 | 0.051 | 32,724,000 | +0 | 1.05% | 1,668,924 |
| 2024-03-19 | 2024-03-15 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-18 | 2024-03-14 | 0.053 | 32,724,000 | +0 | 1.05% | 1,734,372 |
| 2024-03-15 | 2024-03-13 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-03-14 | 2024-03-12 | 0.051 | 32,724,000 | +0 | 1.05% | 1,668,924 |
| 2024-03-13 | 2024-03-11 | 0.049 | 32,724,000 | +0 | 1.05% | 1,603,476 |
| 2024-03-12 | 2024-03-08 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-11 | 2024-03-07 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-08 | 2024-03-06 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2024-03-05 | 2024-03-01 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2024-03-04 | 2024-02-29 | 0.052 | 32,724,000 | +0 | 1.05% | 1,701,648 |
| 2024-03-01 | 2024-02-28 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-02-29 | 2024-02-27 | 0.049 | 32,724,000 | +0 | 1.05% | 1,603,476 |
| 2024-02-28 | 2024-02-26 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-02-27 | 2024-02-23 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-02-26 | 2024-02-22 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-02-23 | 2024-02-21 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-22 | 2024-02-20 | 0.051 | 32,724,000 | +0 | 1.05% | 1,668,924 |
| 2024-02-21 | 2024-02-19 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-02-20 | 2024-02-16 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-02-19 | 2024-02-15 | 0.044 | 32,724,000 | +0 | 1.05% | 1,439,856 |
| 2024-02-16 | 2024-02-14 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-15 | 2024-02-09 | 0.049 | 32,724,000 | +0 | 1.05% | 1,603,476 |
| 2024-02-14 | 2024-02-07 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-08 | 2024-02-06 | 0.042 | 32,724,000 | +0 | 1.05% | 1,374,408 |
| 2024-02-07 | 2024-02-05 | 0.046 | 32,724,000 | +0 | 1.05% | 1,505,304 |
| 2024-02-06 | 2024-02-02 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-05 | 2024-02-01 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-02 | 2024-01-31 | 0.045 | 32,724,000 | +0 | 1.05% | 1,472,580 |
| 2024-02-01 | 2024-01-30 | 0.048 | 32,724,000 | +0 | 1.05% | 1,570,752 |
| 2024-01-31 | 2024-01-29 | 0.052 | 32,724,000 | +0 | 1.05% | 1,701,648 |
| 2024-01-30 | 2024-01-26 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-01-29 | 2024-01-25 | 0.050 | 32,724,000 | +0 | 1.05% | 1,636,200 |
| 2024-01-26 | 2024-01-24 | 0.052 | 32,724,000 | +0 | 1.05% | 1,701,648 |
| 2024-01-25 | 2024-01-23 | 0.051 | 32,724,000 | +0 | 1.05% | 1,668,924 |
| 2024-01-24 | 2024-01-22 | 0.052 | 32,724,000 | +0 | 1.05% | 1,701,648 |
| 2024-01-23 | 2024-01-19 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-22 | 2024-01-18 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-19 | 2024-01-17 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-18 | 2024-01-16 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-17 | 2024-01-15 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2024-01-16 | 2024-01-12 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-15 | 2024-01-11 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-12 | 2024-01-10 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2024-01-11 | 2024-01-09 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-10 | 2024-01-08 | 0.057 | 32,724,000 | +0 | 1.05% | 1,865,268 |
| 2024-01-09 | 2024-01-05 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2024-01-08 | 2024-01-04 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2024-01-05 | 2024-01-03 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2024-01-04 | 2024-01-02 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2024-01-03 | 2023-12-29 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2024-01-02 | 2023-12-28 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-12-29 | 2023-12-27 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-28 | 2023-12-22 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-27 | 2023-12-21 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-22 | 2023-12-20 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-21 | 2023-12-19 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-20 | 2023-12-18 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-19 | 2023-12-15 | 0.053 | 32,724,000 | +0 | 1.05% | 1,734,372 |
| 2023-12-18 | 2023-12-14 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-15 | 2023-12-13 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-12-14 | 2023-12-12 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2023-12-13 | 2023-12-11 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2023-12-12 | 2023-12-08 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2023-12-11 | 2023-12-07 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-12-08 | 2023-12-06 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-12-07 | 2023-12-05 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-12-06 | 2023-12-04 | 0.061 | 32,724,000 | +0 | 1.05% | 1,996,164 |
| 2023-12-05 | 2023-12-01 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-12-04 | 2023-11-30 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-12-01 | 2023-11-29 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-30 | 2023-11-28 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2023-11-29 | 2023-11-27 | 0.056 | 32,724,000 | +0 | 1.05% | 1,832,544 |
| 2023-11-28 | 2023-11-24 | 0.057 | 32,724,000 | +0 | 1.05% | 1,865,268 |
| 2023-11-27 | 2023-11-23 | 0.057 | 32,724,000 | +0 | 1.05% | 1,865,268 |
| 2023-11-24 | 2023-11-22 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2023-11-23 | 2023-11-21 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-22 | 2023-11-20 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-21 | 2023-11-17 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-20 | 2023-11-16 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2023-11-17 | 2023-11-15 | 0.054 | 32,724,000 | +0 | 1.05% | 1,767,096 |
| 2023-11-16 | 2023-11-14 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-11-15 | 2023-11-13 | 0.061 | 32,724,000 | +0 | 1.05% | 1,996,164 |
| 2023-11-14 | 2023-11-10 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-11-13 | 2023-11-09 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-11-10 | 2023-11-08 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-09 | 2023-11-07 | 0.058 | 32,724,000 | +0 | 1.05% | 1,897,992 |
| 2023-11-08 | 2023-11-06 | 0.058 | 32,724,000 | +0 | 1.05% | 1,897,992 |
| 2023-11-07 | 2023-11-03 | 0.055 | 32,724,000 | +0 | 1.05% | 1,799,820 |
| 2023-11-06 | 2023-11-02 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2023-11-03 | 2023-11-01 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-11-02 | 2023-10-31 | 0.060 | 32,724,000 | +0 | 1.05% | 1,963,440 |
| 2023-11-01 | 2023-10-30 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-10-31 | 2023-10-27 | 0.066 | 32,724,000 | +0 | 1.05% | 2,159,784 |
| 2023-10-30 | 2023-10-26 | 0.067 | 32,724,000 | +0 | 1.05% | 2,192,508 |
| 2023-10-27 | 2023-10-25 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-10-26 | 2023-10-24 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-10-25 | 2023-10-20 | 0.065 | 32,724,000 | +0 | 1.05% | 2,127,060 |
| 2023-10-24 | 2023-10-19 | 0.065 | 32,724,000 | +0 | 1.05% | 2,127,060 |
| 2023-10-20 | 2023-10-18 | 0.061 | 32,724,000 | +0 | 1.05% | 1,996,164 |
| 2023-10-19 | 2023-10-17 | 0.061 | 32,724,000 | +0 | 1.05% | 1,996,164 |
| 2023-10-18 | 2023-10-16 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-10-17 | 2023-10-13 | 0.068 | 32,724,000 | +0 | 1.05% | 2,225,232 |
| 2023-10-16 | 2023-10-12 | 0.068 | 32,724,000 | +0 | 1.05% | 2,225,232 |
| 2023-10-13 | 2023-10-11 | 0.068 | 32,724,000 | +0 | 1.05% | 2,225,232 |
| 2023-10-12 | 2023-10-10 | 0.065 | 32,724,000 | +0 | 1.05% | 2,127,060 |
| 2023-10-11 | 2023-10-09 | 0.063 | 32,724,000 | +0 | 1.05% | 2,061,612 |
| 2023-10-10 | 2023-10-06 | 0.063 | 32,724,000 | +0 | 1.05% | 2,061,612 |
| 2023-10-09 | 2023-10-05 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-10-06 | 2023-10-04 | 0.062 | 32,724,000 | +0 | 1.05% | 2,028,888 |
| 2023-10-05 | 2023-10-03 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-10-04 | 2023-09-29 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-10-03 | 2023-09-28 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-09-29 | 2023-09-27 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-09-28 | 2023-09-26 | 0.064 | 32,724,000 | +0 | 1.05% | 2,094,336 |
| 2023-09-27 | 2023-09-25 | 0.069 | 32,724,000 | +0 | 1.05% | 2,257,956 |
| 2023-09-26 | 2023-09-22 | 0.069 | 32,724,000 | +0 | 1.05% | 2,257,956 |
| 2023-09-25 | 2023-09-21 | 0.070 | 32,724,000 | +0 | 1.05% | 2,290,680 |
| 2023-09-22 | 2023-09-20 | 0.070 | 32,724,000 | +0 | 1.05% | 2,290,680 |
| 2023-09-21 | 2023-09-19 | 0.065 | 32,724,000 | +0 | 1.05% | 2,127,060 |
| 2023-09-20 | 2023-09-18 | 0.065 | 32,724,000 | +0 | 1.05% | 2,127,060 |
| 2023-09-19 | 2023-09-15 | 0.070 | 32,724,000 | +0 | 1.05% | 2,290,680 |
| 2023-09-18 | 2023-09-14 | 0.059 | 32,724,000 | +0 | 1.05% | 1,930,716 |
| 2023-09-15 | 2023-09-13 | 0.067 | 32,724,000 | +40,000 | 1.05% | 2,192,508 |
| 2022-11-21 | 2022-11-17 | 0.086 | 32,684,000 | +100,000 | 1.05% | 2,810,824 |
| 2022-01-28 | 2022-01-26 | 0.182 | 32,584,000 | +2,000,000 | 1.05% | 5,930,288 |
| 2021-10-28 | 2021-10-26 | 0.390 | 30,584,000 | -100,000 | 0.99% | 11,927,760 |
| 2021-10-21 | 2021-10-19 | 0.390 | 30,684,000 | -260,000 | 1.00% | 11,966,760 |
| 2021-09-20 | 2021-09-16 | 0.310 | 30,944,000 | -220,000 | 1.01% | 9,592,640 |
| 2021-09-16 | 2021-09-14 | 0.248 | 31,164,000 | +32,000 | 1.01% | 7,728,672 |
| 2021-09-13 | 2021-09-09 | 0.265 | 31,132,000 | -32,000 | 1.01% | 8,249,980 |
| 2021-08-26 | 2021-08-24 | 0.232 | 31,164,000 | -384,000 | 1.22% | 7,230,048 |
| 2021-08-25 | 2021-08-23 | 0.250 | 31,548,000 | -800,000 | 1.23% | 7,887,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 32,348,000 | -200,000 | 1.26% | 8,410,480 |
| 2021-08-18 | 2021-08-16 | 0.228 | 32,548,000 | -280,000 | 1.27% | 7,420,944 |
| 2021-08-17 | 2021-08-13 | 0.175 | 32,828,000 | +152,000 | 1.28% | 5,744,900 |
| 2021-08-13 | 2021-08-11 | 0.146 | 32,676,000 | +3,392,000 | 1.27% | 4,770,696 |
| 2020-11-09 | 2020-11-05 | 0.153 | 29,284,000 | +400,000 | 1.14% | 4,480,452 |
| 2020-06-24 | 2020-06-22 | 0.232 | 28,884,000 | +24,000 | 1.13% | 6,701,088 |
| 2020-05-26 | 2020-05-22 | 0.247 | 28,860,000 | -400,000 | 1.13% | 7,128,420 |
| 2020-05-07 | 2020-05-05 | 0.305 | 29,260,000 | +32,000 | 1.14% | 8,924,300 |
| 2020-03-27 | 2020-03-25 | 0.380 | 29,228,000 | -132,000 | 1.14% | 11,106,640 |
| 2020-03-25 | 2020-03-23 | 0.455 | 29,360,000 | +132,000 | 1.15% | 13,358,800 |
| 2020-03-11 | 2020-03-09 | 0.465 | 29,228,000 | -192,000 | 1.14% | 13,591,020 |
| 2020-03-05 | 2020-03-03 | 0.500 | 29,420,000 | +64,000 | 1.17% | 14,710,000 |
| 2020-03-02 | 2020-02-27 | 0.520 | 29,356,000 | -64,000 | 1.16% | 15,265,120 |
| 2020-02-13 | 2020-02-11 | 0.480 | 29,420,000 | -64,000 | 1.17% | 14,121,600 |
| 2020-02-04 | 2020-01-31 | 0.440 | 29,484,000 | -60,000 | 1.17% | 12,972,960 |
| 2020-02-03 | 2020-01-30 | 0.440 | 29,544,000 | -120,000 | 1.17% | 12,999,360 |
| 2020-01-31 | 2020-01-29 | 0.460 | 29,664,000 | -32,000 | 1.18% | 13,645,440 |
| 2020-01-30 | 2020-01-24 | 0.460 | 29,696,000 | -24,000 | 1.18% | 13,660,160 |
| 2020-01-29 | 2020-01-22 | 0.430 | 29,720,000 | -32,000 | 1.18% | 12,779,600 |
| 2020-01-23 | 2020-01-21 | 0.360 | 29,752,000 | +92,000 | 1.18% | 10,710,720 |
| 2019-11-28 | 2019-11-26 | 0.405 | 29,660,000 | +56,000 | 1.18% | 12,012,300 |
| 2019-11-21 | 2019-11-19 | 0.440 | 29,604,000 | -24,000 | 1.18% | 13,025,760 |
| 2019-11-04 | 2019-10-31 | 0.440 | 29,628,000 | +24,000 | 1.18% | 13,036,320 |
| 2019-10-14 | 2019-10-10 | 0.450 | 29,604,000 | +32,000 | 1.18% | 13,321,800 |
| 2019-10-11 | 2019-10-09 | 0.475 | 29,572,000 | -200,000 | 1.17% | 14,046,700 |
| 2019-10-09 | 2019-10-04 | 0.490 | 29,772,000 | +64,000 | 1.18% | 14,588,280 |
| 2019-10-08 | 2019-10-03 | 0.510 | 29,708,000 | -64,000 | 1.18% | 15,151,080 |
| 2019-10-03 | 2019-09-30 | 0.500 | 29,772,000 | +64,000 | 1.18% | 14,886,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 29,708,000 | -400,000 | 1.18% | 16,339,400 |
| 2019-09-30 | 2019-09-26 | 0.540 | 30,108,000 | -64,000 | 1.20% | 16,258,320 |
| 2019-09-27 | 2019-09-25 | 0.520 | 30,172,000 | +64,000 | 1.20% | 15,689,440 |
| 2019-09-23 | 2019-09-19 | 0.510 | 30,108,000 | +200,000 | 1.20% | 15,355,080 |
| 2019-09-20 | 2019-09-18 | 0.485 | 29,908,000 | -176,000 | 1.19% | 14,505,380 |
| 2019-09-16 | 2019-09-12 | 0.430 | 30,084,000 | +40,000 | 1.19% | 12,936,120 |
| 2019-09-12 | 2019-09-10 | 0.450 | 30,044,000 | -40,000 | 1.19% | 13,519,800 |
| 2019-09-11 | 2019-09-09 | 0.430 | 30,084,000 | +40,000 | 1.19% | 12,936,120 |
| 2019-09-09 | 2019-09-05 | 0.445 | 30,044,000 | +60,000 | 1.19% | 13,369,580 |
| 2019-09-03 | 2019-08-30 | 0.455 | 29,984,000 | +96,000 | 1.28% | 13,642,720 |
| 2019-09-02 | 2019-08-29 | 0.465 | 29,888,000 | -96,000 | 1.28% | 13,897,920 |
| 2019-08-23 | 2019-08-21 | 0.480 | 29,984,000 | +96,000 | 1.28% | 14,392,320 |
| 2019-08-21 | 2019-08-19 | 0.490 | 29,888,000 | -160,000 | 1.28% | 14,645,120 |
| 2019-08-09 | 2019-08-07 | 0.495 | 30,048,000 | +180,000 | 1.40% | 14,873,760 |
| 2019-08-08 | 2019-08-06 | 0.490 | 29,868,000 | -96,000 | 1.39% | 14,635,320 |
| 2019-08-07 | 2019-08-05 | 0.490 | 29,964,000 | +96,000 | 1.39% | 14,682,360 |
| 2019-08-06 | 2019-08-02 | 0.510 | 29,868,000 | -100,000 | 1.39% | 15,232,680 |
| 2019-07-23 | 2019-07-19 | 0.600 | 29,968,000 | -80,000 | 1.39% | 17,980,800 |
| 2019-07-22 | 2019-07-18 | 0.610 | 30,048,000 | +104,000 | 1.40% | 18,329,280 |
| 2019-07-19 | 2019-07-17 | 0.620 | 29,944,000 | +100,000 | 1.39% | 18,565,280 |
| 2019-07-09 | 2019-07-05 | 0.650 | 29,844,000 | +100,000 | 1.39% | 19,398,600 |
| 2019-07-05 | 2019-07-03 | 0.670 | 29,744,000 | +100,000 | 1.39% | 19,928,480 |
| 2019-06-25 | 2019-06-21 | 0.640 | 29,644,000 | -40,000 | 1.38% | 18,972,160 |
| 2019-06-12 | 2019-06-10 | 0.520 | 29,684,000 | -36,000 | 1.38% | 15,435,680 |
| 2019-06-11 | 2019-06-06 | 0.510 | 29,720,000 | +32,000 | 1.38% | 15,157,200 |
| 2019-06-10 | 2019-06-05 | 0.520 | 29,688,000 | +4,000 | 1.38% | 15,437,760 |
| 2019-06-04 | 2019-05-31 | 0.530 | 29,684,000 | -32,000 | 1.38% | 15,732,520 |
| 2019-05-31 | 2019-05-29 | 0.510 | 29,716,000 | +32,000 | 1.38% | 15,155,160 |
| 2019-05-28 | 2019-05-24 | 0.520 | 29,684,000 | -32,000 | 1.38% | 15,435,680 |
| 2019-05-17 | 2019-05-15 | 0.500 | 29,716,000 | -64,000 | 1.40% | 14,858,000 |
| 2019-05-15 | 2019-05-10 | 0.440 | 29,780,000 | -56,000 | 1.40% | 13,103,200 |
| 2019-05-14 | 2019-05-09 | 0.395 | 29,836,000 | +16,000 | 1.41% | 11,785,220 |
| 2019-05-10 | 2019-05-08 | 0.400 | 29,820,000 | -28,000 | 1.40% | 11,928,000 |
| 2019-05-08 | 2019-05-06 | 0.395 | 29,848,000 | +68,000 | 1.41% | 11,789,960 |
| 2019-05-06 | 2019-05-02 | 0.455 | 29,780,000 | +16,000 | 1.40% | 13,549,900 |
| 2019-05-03 | 2019-04-30 | 0.465 | 29,764,000 | -60,000 | 1.40% | 13,840,260 |
| 2019-04-17 | 2019-04-15 | 0.460 | 29,824,000 | -28,000 | 1.40% | 13,719,040 |
| 2019-04-11 | 2019-04-09 | 0.475 | 29,852,000 | +28,000 | 1.41% | 14,179,700 |
| 2019-04-10 | 2019-04-08 | 0.495 | 29,824,000 | -28,000 | 1.40% | 14,762,880 |
| 2019-04-09 | 2019-04-04 | 0.485 | 29,852,000 | +28,000 | 1.41% | 14,478,220 |
| 2019-04-08 | 2019-04-03 | 0.490 | 29,824,000 | -28,000 | 1.40% | 14,613,760 |
| 2019-04-02 | 2019-03-29 | 0.490 | 29,852,000 | +28,000 | 1.41% | 14,627,480 |
| 2019-03-26 | 2019-03-22 | 0.510 | 29,824,000 | +40,000 | 1.40% | 15,210,240 |
| 2019-03-21 | 2019-03-19 | 0.520 | 29,784,000 | +32,000 | 1.40% | 15,487,680 |
| 2019-03-18 | 2019-03-14 | 0.530 | 29,752,000 | -40,000 | 1.40% | 15,768,560 |
| 2019-03-14 | 2019-03-12 | 0.530 | 29,792,000 | -32,000 | 1.40% | 15,789,760 |
| 2019-03-12 | 2019-03-08 | 0.510 | 29,824,000 | -44,000 | 1.40% | 15,210,240 |
| 2019-03-08 | 2019-03-06 | 0.530 | 29,868,000 | +100,000 | 1.41% | 15,830,040 |
| 2019-03-06 | 2019-03-04 | 0.560 | 29,768,000 | -68,000 | 1.40% | 16,670,080 |
| 2019-03-04 | 2019-02-28 | 0.500 | 29,836,000 | -436,000 | 1.41% | 14,918,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 30,272,000 | -224,000 | 1.43% | 14,984,640 |
| 2019-02-28 | 2019-02-26 | 0.475 | 30,496,000 | +28,000 | 1.44% | 14,485,600 |
| 2019-02-26 | 2019-02-22 | 0.500 | 30,468,000 | -20,000 | 1.44% | 15,234,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 30,488,000 | -20,000 | 1.44% | 14,939,120 |
| 2019-02-22 | 2019-02-20 | 0.480 | 30,508,000 | -32,000 | 1.44% | 14,643,840 |
| 2019-02-18 | 2019-02-14 | 0.500 | 30,540,000 | +40,000 | 1.44% | 15,270,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 30,500,000 | +48,000 | 1.44% | 16,165,000 |
| 2019-02-13 | 2019-02-11 | 0.640 | 30,452,000 | -548,000 | 1.43% | 19,489,280 |
| 2019-02-12 | 2019-02-08 | 0.570 | 31,000,000 | -20,000 | 1.46% | 17,670,000 |
| 2019-02-11 | 2019-02-04 | 0.550 | 31,020,000 | +1,288,000 | 1.46% | 17,061,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 29,732,000 | -100,000 | 1.40% | 11,892,800 |
| 2019-01-31 | 2019-01-29 | 0.350 | 29,832,000 | +360,000 | 1.41% | 10,441,200 |
| 2019-01-30 | 2019-01-28 | 0.290 | 29,472,000 | +128,000 | 1.39% | 8,546,880 |
| 2019-01-28 | 2019-01-24 | 0.265 | 29,344,000 | -100,000 | 1.38% | 7,776,160 |
| 2019-01-04 | 2019-01-02 | 0.260 | 29,444,000 | +100,000 | 1.39% | 7,655,440 |
| 2018-12-19 | 2018-12-17 | 0.270 | 29,344,000 | -200,000 | 1.38% | 7,922,880 |
| 2018-12-18 | 2018-12-14 | 0.255 | 29,544,000 | +100,000 | 1.39% | 7,533,720 |
| 2018-12-17 | 2018-12-13 | 0.255 | 29,444,000 | -100,000 | 1.39% | 7,508,220 |
| 2018-12-12 | 2018-12-10 | 0.265 | 29,544,000 | -60,000 | 1.39% | 7,829,160 |
| 2018-12-11 | 2018-12-07 | 0.260 | 29,604,000 | -4,000 | 1.39% | 7,697,040 |
| 2018-12-10 | 2018-12-06 | 0.260 | 29,608,000 | -36,000 | 1.39% | 7,698,080 |
| 2018-12-07 | 2018-12-05 | 0.255 | 29,644,000 | +100,000 | 1.40% | 7,559,220 |
| 2018-12-06 | 2018-12-04 | 0.255 | 29,544,000 | +400,000 | 1.39% | 7,533,720 |
| 2018-12-03 | 2018-11-29 | 0.270 | 29,144,000 | -292,000 | 1.37% | 7,868,880 |
| 2018-11-29 | 2018-11-27 | 0.260 | 29,436,000 | +100,000 | 1.39% | 7,653,360 |
| 2018-11-28 | 2018-11-26 | 0.265 | 29,336,000 | +92,000 | 1.38% | 7,774,040 |
| 2018-11-27 | 2018-11-23 | 0.265 | 29,244,000 | -48,000 | 1.38% | 7,749,660 |
| 2018-11-26 | 2018-11-22 | 0.265 | 29,292,000 | +608,000 | 1.38% | 7,762,380 |
| 2018-11-23 | 2018-11-21 | 0.260 | 28,684,000 | -152,000 | 1.35% | 7,457,840 |
| 2018-11-20 | 2018-11-16 | 0.243 | 28,836,000 | +200,000 | 1.36% | 7,007,148 |
| 2018-11-08 | 2018-11-06 | 0.217 | 28,636,000 | +300,000 | 1.35% | 6,214,012 |
| 2018-11-05 | 2018-11-01 | 0.210 | 28,336,000 | +200,000 | 1.33% | 5,950,560 |
| 2018-10-30 | 2018-10-26 | 0.236 | 28,136,000 | +300,000 | 1.33% | 6,640,096 |
| 2018-10-23 | 2018-10-19 | 0.244 | 27,836,000 | +200,000 | 1.31% | 6,791,984 |
| 2018-07-31 | 2018-07-27 | 0.315 | 27,636,000 | +300,000 | 1.30% | 8,705,340 |
| 2018-07-20 | 2018-07-18 | 0.310 | 27,336,000 | +784,000 | 1.29% | 8,474,160 |
| 2018-07-17 | 2018-07-13 | 0.305 | 26,552,000 | +316,000 | 1.25% | 8,098,360 |
| 2018-07-05 | 2018-07-03 | 0.325 | 26,236,000 | +200,000 | 1.24% | 8,526,700 |
| 2018-07-04 | 2018-06-29 | 0.325 | 26,036,000 | +300,000 | 1.23% | 8,461,700 |
| 2018-07-03 | 2018-06-28 | 0.320 | 25,736,000 | +500,000 | 1.21% | 8,235,520 |
| 2018-06-29 | 2018-06-27 | 0.335 | 25,236,000 | +200,000 | 1.19% | 8,454,060 |
| 2018-06-28 | 2018-06-26 | 0.700 | 25,036,000 | +200,000 | 1.18% | 17,525,200 |
| 2018-06-19 | 2018-06-14 | 1.000 | 24,836,000 | +100,000 | 1.17% | 24,836,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 24,736,000 | -100,000 | 1.17% | 25,972,800 |
| 2018-05-30 | 2018-05-28 | 1.030 | 24,836,000 | +100,000 | 1.17% | 25,581,080 |
| 2018-05-24 | 2018-05-21 | 1.040 | 24,736,000 | -200,000 | 1.17% | 25,725,440 |
| 2018-05-07 | 2018-05-03 | 1.080 | 24,936,000 | +300,000 | 1.17% | 26,930,880 |
| 2018-04-23 | 2018-04-19 | 1.160 | 24,636,000 | +100,000 | 1.16% | 28,577,760 |
| 2018-04-20 | 2018-04-18 | 1.180 | 24,536,000 | -100,000 | 1.16% | 28,952,480 |
| 2018-04-12 | 2018-04-10 | 1.100 | 24,636,000 | +100,000 | 1.16% | 27,099,600 |
| 2018-04-10 | 2018-04-06 | 1.120 | 24,536,000 | -152,000 | 1.16% | 27,480,320 |
| 2018-04-09 | 2018-04-04 | 1.110 | 24,688,000 | +52,000 | 1.16% | 27,403,680 |
| 2018-04-03 | 2018-03-28 | 1.150 | 24,636,000 | -2,000,000 | 1.16% | 28,331,400 |
| 2018-03-28 | 2018-03-26 | 1.150 | 26,636,000 | +2,100,000 | 1.25% | 30,631,400 |
| 2018-03-21 | 2018-03-19 | 1.200 | 24,536,000 | -100,000 | 1.16% | 29,443,200 |
| 2018-03-19 | 2018-03-15 | 1.160 | 24,636,000 | +100,000 | 1.17% | 28,577,760 |
| 2018-03-15 | 2018-03-13 | 1.170 | 24,536,000 | -300,000 | 1.16% | 28,707,120 |
| 2018-03-14 | 2018-03-12 | 1.160 | 24,836,000 | +200,000 | 1.17% | 28,809,760 |
| 2018-03-12 | 2018-03-08 | 1.160 | 24,636,000 | +100,000 | 1.17% | 28,577,760 |
| 2018-03-08 | 2018-03-06 | 1.180 | 24,536,000 | -100,000 | 1.16% | 28,952,480 |
| 2018-03-07 | 2018-03-05 | 1.170 | 24,636,000 | +100,000 | 1.17% | 28,824,120 |
| 2018-03-06 | 2018-03-02 | 1.190 | 24,536,000 | -2,100,000 | 1.16% | 29,197,840 |
| 2018-02-28 | 2018-02-26 | 1.240 | 26,636,000 | -60,000 | 1.26% | 33,028,640 |
| 2018-02-27 | 2018-02-23 | 1.200 | 26,696,000 | -40,000 | 1.26% | 32,035,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 26,736,000 | -196,000 | 1.26% | 31,281,120 |
| 2018-02-22 | 2018-02-20 | 1.150 | 26,932,000 | +60,000 | 1.27% | 30,971,800 |
| 2018-02-09 | 2018-02-07 | 1.190 | 26,872,000 | -20,000 | 1.27% | 31,977,680 |
| 2018-02-08 | 2018-02-06 | 1.170 | 26,892,000 | +20,000 | 1.27% | 31,463,640 |
| 2018-02-05 | 2018-02-01 | 1.340 | 26,872,000 | +100,000 | 1.27% | 36,008,480 |
| 2018-02-01 | 2018-01-30 | 1.320 | 26,772,000 | -120,000 | 1.27% | 35,339,040 |
| 2018-01-30 | 2018-01-26 | 1.250 | 26,892,000 | +196,000 | 1.27% | 33,615,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 26,696,000 | +120,000 | 1.26% | 33,103,040 |
| 2017-12-29 | 2017-12-27 | 1.150 | 26,576,000 | -1,008,000 | 1.26% | 30,562,400 |
| 2017-12-21 | 2017-12-19 | 1.590 | 27,584,000 | -128,000 | 1.30% | 43,858,560 |
| 2017-12-15 | 2017-12-13 | 1.600 | 27,712,000 | +80,000 | 1.31% | 44,339,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 27,632,000 | +48,000 | 1.31% | 44,487,520 |
| 2017-12-05 | 2017-12-01 | 27.320 | 27,584,000 | +25,860,000 | 1.30% | 753,594,880 |
| 2017-12-01 | 2017-11-29 | 28.680 | 1,724,000 | +350,000 | 1.30% | 49,444,320 |
| 2017-11-30 | 2017-11-28 | 28.520 | 1,374,000 | +1,374,000 | 1.04% | 39,186,480 |
| 2017-11-17 | 2017-11-15 | 28.480 | 0 | -1,775,000 | ||
| 2017-11-03 | 2017-11-01 | 27.040 | 1,775,000 | -1,000 | 1.34% | 47,996,000 |
| 2017-11-02 | 2017-10-31 | 26.800 | 1,776,000 | +1,000 | 1.34% | 47,596,800 |
| 2017-10-30 | 2017-10-26 | 26.560 | 1,775,000 | -1,000 | 1.34% | 47,144,000 |
| 2017-10-27 | 2017-10-25 | 25.280 | 1,776,000 | -30,000 | 1.34% | 44,897,280 |
| 2017-10-23 | 2017-10-19 | 27.920 | 1,806,000 | -6,000 | 1.37% | 50,423,520 |
| 2017-10-13 | 2017-10-11 | 28.160 | 1,812,000 | +1,000 | 1.37% | 51,025,920 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,811,000 | +36,000 | 1.37% | 53,098,520 |
| 2017-09-27 | 2017-09-25 | 29.680 | 1,775,000 | -26,000 | 1.34% | 52,682,000 |
| 2017-09-19 | 2017-09-15 | 29.680 | 1,801,000 | +26,000 | 1.36% | 53,453,680 |
| 2017-08-30 | 2017-08-28 | 29.280 | 1,775,000 | -2,000 | 1.34% | 51,972,000 |
| 2017-08-24 | 2017-08-21 | 31.200 | 1,777,000 | +2,000 | 1.34% | 55,442,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 1,775,000 | -14,000 | 1.34% | 54,315,000 |
| 2017-07-28 | 2017-07-26 | 27.440 | 1,789,000 | -14,000 | 1.35% | 49,090,160 |
| 2017-07-27 | 2017-07-25 | 27.120 | 1,803,000 | +14,000 | 1.36% | 48,897,360 |
| 2017-07-21 | 2017-07-19 | 28.200 | 1,789,000 | +2,000 | 1.35% | 50,449,800 |
| 2017-07-20 | 2017-07-18 | 28.320 | 1,787,000 | +2,000 | 1.35% | 50,607,840 |
| 2017-07-18 | 2017-07-14 | 28.600 | 1,785,000 | +10,000 | 1.35% | 51,051,000 |
| 2017-07-12 | 2017-07-10 | 27.760 | 1,775,000 | -10,000 | 1.34% | 49,274,000 |
| 2017-07-11 | 2017-07-07 | 28.320 | 1,785,000 | +1,775,000 | 1.35% | 50,551,200 |
| 2017-07-05 | 2017-07-03 | 24.200 | 10,000 | +10,000 | 0.01% | 242,000 |
| 2017-06-05 | 2017-06-01 | 16.960 | 0 | -2,000 | ||
| 2017-06-02 | 2017-05-31 | 16.600 | 2,000 | +2,000 | 0.00% | 33,200 |
| 2017-05-29 | 2017-05-25 | 17.920 | 0 | -8,000 | ||
| 2017-05-26 | 2017-05-24 | 18.240 | 8,000 | +3,000 | 0.01% | 145,920 |
| 2017-05-25 | 2017-05-23 | 18.040 | 5,000 | +5,000 | 0.00% | 90,200 |
| 2017-04-18 | 2017-04-12 | 17.160 | 0 | -20,000 | ||
| 2017-04-12 | 2017-04-10 | 17.440 | 20,000 | +15,000 | 0.02% | 348,800 |
| 2017-04-11 | 2017-04-07 | 17.320 | 5,000 | -5,000 | 0.00% | 86,600 |
| 2017-04-10 | 2017-04-06 | 17.640 | 10,000 | +10,000 | 0.01% | 176,400 |
| 2017-04-07 | 2017-04-05 | 17.920 | 0 | -5,000 | ||
| 2017-04-06 | 2017-04-03 | 18.200 | 5,000 | -5,000 | 0.00% | 91,000 |
| 2017-04-03 | 2017-03-30 | 17.800 | 10,000 | +10,000 | 0.01% | 178,000 |
| 2017-03-22 | 2017-03-20 | 17.440 | 0 | -5,000 | ||
| 2017-03-21 | 2017-03-17 | 17.120 | 5,000 | -1,000 | 0.00% | 85,600 |
| 2017-03-20 | 2017-03-16 | 15.880 | 6,000 | -27,000 | 0.00% | 95,280 |
| 2017-03-17 | 2017-03-15 | 15.680 | 33,000 | +5,000 | 0.02% | 517,440 |
| 2017-03-01 | 2017-02-27 | 13.520 | 28,000 | -11,000 | 0.02% | 378,560 |
| 2017-02-21 | 2017-02-17 | 14.800 | 39,000 | -10,000 | 0.03% | 577,200 |
| 2017-02-17 | 2017-02-15 | 14.880 | 49,000 | -6,000 | 0.04% | 729,120 |
| 2017-02-16 | 2017-02-14 | 14.160 | 55,000 | -4,000 | 0.04% | 778,800 |
| 2017-02-14 | 2017-02-10 | 13.000 | 59,000 | -16,000 | 0.04% | 767,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 75,000 | +49,000 | 0.06% | 969,000 |
| 2017-02-10 | 2017-02-08 | 12.960 | 26,000 | +16,000 | 0.02% | 336,960 |
| 2017-01-13 | 2017-01-11 | 12.480 | 10,000 | -10,000 | 0.01% | 124,800 |
| 2017-01-05 | 2017-01-03 | 13.760 | 20,000 | +10,000 | 0.02% | 275,200 |
| 2016-12-23 | 2016-12-21 | 13.160 | 10,000 | -6,000 | 0.01% | 131,600 |
| 2016-12-19 | 2016-12-15 | 13.400 | 16,000 | -21,000 | 0.01% | 214,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 37,000 | +11,000 | 0.03% | 494,320 |
| 2016-12-14 | 2016-12-12 | 13.000 | 26,000 | +3,000 | 0.02% | 338,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 23,000 | -15,000 | 0.02% | 301,760 |
| 2016-12-12 | 2016-12-08 | 12.880 | 38,000 | +18,000 | 0.03% | 489,440 |
| 2016-12-09 | 2016-12-07 | 13.160 | 20,000 | +10,000 | 0.02% | 263,200 |
| 2016-12-07 | 2016-12-05 | 13.480 | 10,000 | -10,000 | 0.01% | 134,800 |
| 2016-12-01 | 2016-11-29 | 12.000 | 20,000 | +10,000 | 0.02% | 240,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 10,000 | -16,000 | 0.01% | 119,200 |
| 2016-11-25 | 2016-11-23 | 11.840 | 26,000 | +16,000 | 0.02% | 307,840 |
| 2016-11-23 | 2016-11-21 | 10.200 | 10,000 | -52,000 | 0.01% | 102,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 62,000 | -5,000 | 0.05% | 575,360 |
| 2016-11-21 | 2016-11-17 | 9.160 | 67,000 | -3,000 | 0.05% | 613,720 |
| 2016-11-17 | 2016-11-15 | 8.520 | 70,000 | -20,000 | 0.05% | 596,400 |
| 2016-11-16 | 2016-11-14 | 8.240 | 90,000 | -17,000 | 0.07% | 741,600 |
| 2016-11-15 | 2016-11-11 | 7.920 | 107,000 | +100,000 | 0.08% | 847,440 |
| 2016-11-10 | 2016-11-08 | 6.600 | 7,000 | +7,000 | 0.01% | 46,200 |
| 2016-08-05 | 2016-08-03 | 6.600 | 0 | -25,000 | ||
| 2016-08-03 | 2016-07-29 | 6.400 | 25,000 | +25,000 | 0.02% | 160,000 |
| 2016-07-11 | 2016-07-07 | 6.000 | 0 | -10,000 | ||
| 2016-06-01 | 2016-05-30 | 5.840 | 10,000 | +10,000 | 0.01% | 58,400 |
| 2016-04-13 | 2016-04-11 | 5.000 | 0 | -2,000 | ||
| 2016-04-11 | 2016-04-07 | 4.440 | 2,000 | +1,000 | 0.00% | 8,880 |
| 2016-04-07 | 2016-04-05 | 4.480 | 1,000 | -3,000 | 0.00% | 4,480 |
| 2016-04-06 | 2016-04-01 | 4.240 | 4,000 | -10,000 | 0.00% | 16,960 |
| 2016-04-05 | 2016-03-31 | 4.080 | 14,000 | +13,000 | 0.01% | 57,120 |
| 2016-04-01 | 2016-03-30 | 4.320 | 1,000 | -12,000 | 0.00% | 4,320 |
| 2016-03-30 | 2016-03-24 | 4.160 | 13,000 | +13,000 | 0.01% | 54,080 |
| 2016-03-22 | 2016-03-18 | 4.360 | 0 | -6,000 | ||
| 2016-03-14 | 2016-03-10 | 4.480 | 6,000 | +2,000 | 0.00% | 26,880 |
| 2016-03-11 | 2016-03-09 | 4.480 | 4,000 | -12,000 | 0.00% | 17,920 |
| 2016-03-10 | 2016-03-08 | 4.400 | 16,000 | +1,000 | 0.01% | 70,400 |
| 2016-03-09 | 2016-03-07 | 4.400 | 15,000 | +12,000 | 0.01% | 66,000 |
| 2016-03-08 | 2016-03-04 | 4.400 | 3,000 | +2,000 | 0.00% | 13,200 |
| 2016-03-04 | 2016-03-02 | 4.760 | 1,000 | +1,000 | 0.00% | 4,760 |
| 2016-02-26 | 2016-02-24 | 4.640 | 0 | -6,000 | ||
| 2016-02-24 | 2016-02-22 | 4.640 | 6,000 | +1,000 | 0.00% | 27,840 |
| 2016-02-23 | 2016-02-19 | 4.520 | 5,000 | +5,000 | 0.00% | 22,600 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy