History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 -420,000
2021-11-10 2021-11-08 0.320 420,000 +40,000 0.01% 134,400
2021-11-02 2021-10-29 0.405 380,000 -1,564,000 0.01% 153,900
2021-10-28 2021-10-26 0.390 1,944,000 +1,164,000 0.06% 758,160
2021-10-25 2021-10-21 0.395 780,000 +780,000 0.03% 308,100
2020-12-28 2020-12-22 0.150 0 -4,000
2020-11-20 2020-11-18 0.150 4,000 -200,000 0.00% 600
2020-10-27 2020-10-22 0.160 204,000 +4,000 0.01% 32,640
2020-10-23 2020-10-21 0.158 200,000 +8,000 0.01% 31,600
2020-10-06 2020-09-30 0.165 192,000 +36,000 0.01% 31,680
2020-09-24 2020-09-22 0.169 156,000 +36,000 0.01% 26,364
2020-09-11 2020-09-09 0.194 120,000 +4,000 0.00% 23,280
2020-09-10 2020-09-08 0.190 116,000 +12,000 0.00% 22,040
2020-09-02 2020-08-31 0.195 104,000 +8,000 0.00% 20,280
2020-08-14 2020-08-12 0.204 96,000 +4,000 0.00% 19,584
2020-08-13 2020-08-11 0.195 92,000 +4,000 0.00% 17,940
2020-08-07 2020-08-05 0.197 88,000 +4,000 0.00% 17,336
2020-08-05 2020-08-03 0.204 84,000 +16,000 0.00% 17,136
2020-08-04 2020-07-31 0.205 68,000 +4,000 0.00% 13,940
2020-07-27 2020-07-23 0.203 64,000 +12,000 0.00% 12,992
2020-07-24 2020-07-22 0.208 52,000 +12,000 0.00% 10,816
2020-07-21 2020-07-17 0.202 40,000 +4,000 0.00% 8,080
2020-07-17 2020-07-15 0.204 36,000 +8,000 0.00% 7,344
2020-07-14 2020-07-10 0.217 28,000 +24,000 0.00% 6,076
2020-07-13 2020-07-09 0.213 4,000 -100,000 0.00% 852
2020-07-10 2020-07-08 0.207 104,000 -72,000 0.00% 21,528
2020-07-08 2020-07-06 0.210 176,000 +8,000 0.01% 36,960
2020-07-06 2020-07-02 0.231 168,000 +16,000 0.01% 38,808
2020-07-03 2020-06-30 0.226 152,000 -208,000 0.01% 34,352
2020-07-02 2020-06-29 0.226 360,000 +32,000 0.01% 81,360
2020-06-30 2020-06-26 0.229 328,000 +40,000 0.01% 75,112
2020-06-29 2020-06-24 0.229 288,000 +48,000 0.01% 65,952
2020-06-23 2020-06-19 0.237 240,000 -52,000 0.01% 56,880
2020-06-19 2020-06-17 0.238 292,000 +8,000 0.01% 69,496
2020-06-10 2020-06-08 0.235 284,000 +8,000 0.01% 66,740
2020-06-08 2020-06-04 0.235 276,000 +24,000 0.01% 64,860
2020-06-05 2020-06-03 0.245 252,000 +20,000 0.01% 61,740
2020-06-04 2020-06-02 0.244 232,000 +32,000 0.01% 56,608
2020-06-02 2020-05-29 0.249 200,000 +20,000 0.01% 49,800
2020-05-29 2020-05-27 0.244 180,000 +24,000 0.01% 43,920
2020-05-27 2020-05-25 0.260 156,000 +116,000 0.01% 40,560
2020-04-21 2020-04-17 0.355 40,000 -180,000 0.00% 14,200
2020-04-15 2020-04-09 0.395 220,000 +4,000 0.01% 86,900
2020-04-01 2020-03-30 0.375 216,000 +4,000 0.01% 81,000
2020-03-27 2020-03-25 0.380 212,000 -36,000 0.01% 80,560
2020-03-26 2020-03-24 0.455 248,000 +32,000 0.01% 112,840
2020-03-25 2020-03-23 0.455 216,000 +96,000 0.01% 98,280
2020-03-23 2020-03-19 0.385 120,000 +12,000 0.00% 46,200
2020-03-19 2020-03-17 0.425 108,000 +8,000 0.00% 45,900
2020-03-18 2020-03-16 0.435 100,000 +12,000 0.00% 43,500
2020-03-17 2020-03-13 0.450 88,000 +4,000 0.00% 39,600
2020-03-16 2020-03-12 0.465 84,000 +24,000 0.00% 39,060
2020-03-12 2020-03-10 0.470 60,000 +8,000 0.00% 28,200
2020-03-11 2020-03-09 0.465 52,000 +12,000 0.00% 24,180
2020-03-03 2020-02-28 0.510 40,000 +28,000 0.00% 20,400
2020-02-28 2020-02-26 0.500 12,000 +12,000 0.00% 6,000
2020-02-27 2020-02-25 0.470 0 -136,000
2020-02-26 2020-02-24 0.460 136,000 -104,000 0.01% 62,560
2020-02-21 2020-02-19 0.450 240,000 +160,000 0.01% 108,000
2020-02-20 2020-02-18 0.450 80,000 +80,000 0.00% 36,000
2019-12-18 2019-12-16 0.375 0 -300,000
2019-12-17 2019-12-13 0.370 300,000 +300,000 0.01% 111,000
2019-12-09 2019-12-05 0.380 0 -52,000
2019-11-28 2019-11-26 0.405 52,000 -100,000 0.00% 21,060
2019-11-26 2019-11-22 0.425 152,000 +56,000 0.01% 64,600
2019-11-25 2019-11-21 0.430 96,000 +44,000 0.00% 41,280
2019-11-18 2019-11-14 0.430 52,000 -320,000 0.00% 22,360
2019-11-15 2019-11-13 0.435 372,000 +320,000 0.01% 161,820
2019-11-13 2019-11-11 0.440 52,000 -520,000 0.00% 22,880
2019-11-12 2019-11-08 0.440 572,000 -376,000 0.02% 251,680
2019-11-11 2019-11-07 0.440 948,000 +520,000 0.04% 417,120
2019-11-08 2019-11-06 0.435 428,000 +376,000 0.02% 186,180
2019-11-04 2019-10-31 0.440 52,000 -260,000 0.00% 22,880
2019-11-01 2019-10-30 0.445 312,000 +260,000 0.01% 138,840
2019-10-25 2019-10-23 0.465 52,000 -268,000 0.00% 24,180
2019-10-24 2019-10-22 0.470 320,000 +268,000 0.01% 150,400
2019-10-23 2019-10-21 0.460 52,000 -268,000 0.00% 23,920
2019-10-21 2019-10-17 0.445 320,000 +268,000 0.01% 142,400
2019-10-18 2019-10-16 0.450 52,000 -620,000 0.00% 23,400
2019-10-17 2019-10-15 0.450 672,000 -200,000 0.03% 302,400
2019-10-15 2019-10-11 0.450 872,000 -36,000 0.03% 392,400
2019-10-08 2019-10-03 0.510 908,000 +236,000 0.04% 463,080
2019-10-04 2019-10-02 0.500 672,000 +620,000 0.03% 336,000
2019-10-02 2019-09-27 0.550 52,000 -1,272,000 0.00% 28,600
2019-09-30 2019-09-26 0.540 1,324,000 +668,000 0.05% 714,960
2019-09-27 2019-09-25 0.520 656,000 +564,000 0.03% 341,120
2019-09-26 2019-09-24 0.510 92,000 +40,000 0.00% 46,920
2019-09-25 2019-09-23 0.510 52,000 -1,560,000 0.00% 26,520
2019-09-24 2019-09-20 0.510 1,612,000 +560,000 0.06% 822,120
2019-09-23 2019-09-19 0.510 1,052,000 +1,000,000 0.04% 536,520
2019-09-18 2019-09-16 0.420 52,000 -308,000 0.00% 21,840
2019-09-12 2019-09-10 0.450 360,000 -40,000 0.01% 162,000
2019-09-11 2019-09-09 0.430 400,000 +88,000 0.02% 172,000
2019-09-10 2019-09-06 0.435 312,000 +40,000 0.01% 135,720
2019-09-04 2019-09-02 0.455 272,000 -40,000 0.01% 123,760
2019-09-03 2019-08-30 0.455 312,000 -644,000 0.01% 141,960
2019-09-02 2019-08-29 0.465 956,000 -188,000 0.04% 444,540
2019-08-29 2019-08-27 0.465 1,144,000 +188,000 0.05% 531,960
2019-08-28 2019-08-26 0.460 956,000 +20,000 0.04% 439,760
2019-08-27 2019-08-23 0.460 936,000 +716,000 0.04% 430,560
2019-08-26 2019-08-22 0.470 220,000 +20,000 0.01% 103,400
2019-08-20 2019-08-16 0.470 200,000 +200,000 0.01% 94,000
2019-08-19 2019-08-15 0.430 0 -272,000
2019-08-14 2019-08-12 0.475 272,000 +180,000 0.01% 129,200
2019-08-13 2019-08-09 0.495 92,000 -248,000 0.00% 45,540
2019-08-09 2019-08-07 0.495 340,000 +44,000 0.02% 168,300
2019-08-07 2019-08-05 0.490 296,000 +20,000 0.01% 145,040
2019-08-06 2019-08-02 0.510 276,000 +72,000 0.01% 140,760
2019-08-01 2019-07-30 0.550 204,000 -1,012,000 0.01% 112,200
2019-07-31 2019-07-29 0.550 1,216,000 -944,000 0.06% 668,800
2019-07-30 2019-07-26 0.550 2,160,000 +1,656,000 0.10% 1,188,000
2019-07-29 2019-07-25 0.540 504,000 -608,000 0.02% 272,160
2019-07-26 2019-07-24 0.550 1,112,000 -2,144,000 0.05% 611,600
2019-07-25 2019-07-23 0.540 3,256,000 +2,340,000 0.15% 1,758,240
2019-07-24 2019-07-22 0.540 916,000 -676,000 0.04% 494,640
2019-07-23 2019-07-19 0.600 1,592,000 -208,000 0.07% 955,200
2019-07-22 2019-07-18 0.610 1,800,000 +1,312,000 0.08% 1,098,000
2019-07-19 2019-07-17 0.620 488,000 -2,188,000 0.02% 302,560
2019-07-18 2019-07-16 0.630 2,676,000 +1,144,000 0.12% 1,685,880
2019-07-17 2019-07-15 0.630 1,532,000 +100,000 0.07% 965,160
2019-07-16 2019-07-12 0.640 1,432,000 +852,000 0.07% 916,480
2019-07-15 2019-07-11 0.640 580,000 -2,880,000 0.03% 371,200
2019-07-12 2019-07-10 0.640 3,460,000 +3,460,000 0.16% 2,214,400
2019-07-11 2019-07-09 0.650 0 -3,836,000
2019-07-10 2019-07-08 0.650 3,836,000 +3,836,000 0.18% 2,493,400
2019-07-09 2019-07-05 0.650 0 -1,944,000
2019-07-08 2019-07-04 0.650 1,944,000 +1,944,000 0.09% 1,263,600
2019-07-04 2019-07-02 0.670 0 -108,000
2019-07-02 2019-06-27 0.650 108,000 +108,000 0.01% 70,200
2019-06-28 2019-06-26 0.670 0 -428,000
2019-06-27 2019-06-25 0.670 428,000 -216,000 0.02% 286,760
2019-06-26 2019-06-24 0.620 644,000 +644,000 0.03% 399,280
2019-06-25 2019-06-21 0.640 0 -256,000
2019-06-20 2019-06-18 0.540 256,000 +52,000 0.01% 138,240
2019-06-19 2019-06-17 0.520 204,000 -120,000 0.01% 106,080
2019-06-14 2019-06-12 0.530 324,000 -156,000 0.02% 171,720
2019-06-13 2019-06-11 0.540 480,000 +384,000 0.02% 259,200
2019-06-12 2019-06-10 0.520 96,000 -548,000 0.00% 49,920
2019-06-04 2019-05-31 0.530 644,000 +48,000 0.03% 341,320
2019-05-29 2019-05-27 0.530 596,000 +548,000 0.03% 315,880
2019-05-28 2019-05-24 0.520 48,000 -24,000 0.00% 24,960
2019-05-23 2019-05-21 0.495 72,000 +8,000 0.00% 35,640
2019-05-22 2019-05-20 0.520 64,000 +12,000 0.00% 33,280
2019-05-15 2019-05-10 0.440 52,000 -80,000 0.00% 22,880
2019-05-14 2019-05-09 0.395 132,000 +8,000 0.01% 52,140
2019-05-10 2019-05-08 0.400 124,000 +8,000 0.01% 49,600
2019-05-09 2019-05-07 0.385 116,000 +4,000 0.01% 44,660
2019-05-08 2019-05-06 0.395 112,000 +108,000 0.01% 44,240
2019-04-26 2019-04-24 0.475 4,000 +4,000 0.00% 1,900
2019-02-14 2019-02-12 0.600 0 -116,000
2019-01-24 2019-01-22 0.240 116,000 +80,000 0.01% 27,840
2019-01-16 2019-01-14 0.247 36,000 +8,000 0.00% 8,892
2018-12-07 2018-12-05 0.255 28,000 +28,000 0.00% 7,140
2018-11-16 2018-11-14 0.223 0 -1,400,000
2018-11-15 2018-11-13 0.220 1,400,000 -1,048,000 0.07% 308,000
2018-11-14 2018-11-12 0.222 2,448,000 +1,400,000 0.12% 543,456
2018-11-09 2018-11-07 0.228 1,048,000 -564,000 0.05% 238,944
2018-11-08 2018-11-06 0.217 1,612,000 -2,984,000 0.08% 349,804
2018-11-07 2018-11-05 0.210 4,596,000 +304,000 0.22% 965,160
2018-11-06 2018-11-02 0.210 4,292,000 +160,000 0.20% 901,320
2018-11-05 2018-11-01 0.210 4,132,000 -940,000 0.19% 867,720
2018-11-02 2018-10-31 0.214 5,072,000 -880,000 0.24% 1,085,408
2018-11-01 2018-10-30 0.214 5,952,000 +1,348,000 0.28% 1,273,728
2018-10-31 2018-10-29 0.219 4,604,000 +1,480,000 0.22% 1,008,276
2018-10-29 2018-10-25 0.240 3,124,000 +3,124,000 0.15% 749,760
2018-10-25 2018-10-23 0.241 0 -1,748,000
2018-10-24 2018-10-22 0.244 1,748,000 -1,844,000 0.08% 426,512
2018-10-23 2018-10-19 0.244 3,592,000 -520,000 0.17% 876,448
2018-10-22 2018-10-18 0.244 4,112,000 +2,372,000 0.19% 1,003,328
2018-10-18 2018-10-15 0.246 1,740,000 +1,740,000 0.08% 428,040
2018-10-09 2018-10-05 0.260 0 -4,300,000
2018-10-08 2018-10-04 0.260 4,300,000 -2,164,000 0.20% 1,118,000
2018-10-05 2018-10-03 0.260 6,464,000 +4,300,000 0.30% 1,680,640
2018-10-04 2018-10-02 0.255 2,164,000 +1,936,000 0.10% 551,820
2018-09-28 2018-09-26 0.260 228,000 -1,748,000 0.01% 59,280
2018-09-27 2018-09-24 0.260 1,976,000 -1,900,000 0.09% 513,760
2018-09-26 2018-09-21 0.255 3,876,000 +3,176,000 0.18% 988,380
2018-09-21 2018-09-19 0.265 700,000 -848,000 0.03% 185,500
2018-09-20 2018-09-18 0.270 1,548,000 -252,000 0.07% 417,960
2018-09-19 2018-09-17 0.270 1,800,000 -2,044,000 0.08% 486,000
2018-09-18 2018-09-14 0.265 3,844,000 +1,200,000 0.18% 1,018,660
2018-09-17 2018-09-13 0.270 2,644,000 +2,112,000 0.12% 713,880
2018-09-12 2018-09-10 0.260 532,000 -548,000 0.03% 138,320
2018-09-10 2018-09-06 0.247 1,080,000 +552,000 0.05% 266,760
2018-09-07 2018-09-05 0.241 528,000 -472,000 0.02% 127,248
2018-08-29 2018-08-27 0.285 1,000,000 -40,000 0.05% 285,000
2018-08-28 2018-08-24 0.285 1,040,000 +1,000,000 0.05% 296,400
2018-08-14 2018-08-10 0.300 40,000 -1,608,000 0.00% 12,000
2018-08-09 2018-08-07 0.300 1,648,000 +4,000 0.08% 494,400
2018-08-07 2018-08-03 0.300 1,644,000 -216,000 0.08% 493,200
2018-08-03 2018-08-01 0.300 1,860,000 -1,500,000 0.09% 558,000
2018-08-02 2018-07-31 0.305 3,360,000 -1,232,000 0.16% 1,024,800
2018-08-01 2018-07-30 0.315 4,592,000 -1,200,000 0.22% 1,446,480
2018-07-31 2018-07-27 0.315 5,792,000 -388,000 0.27% 1,824,480
2018-07-26 2018-07-24 0.305 6,180,000 +916,000 0.29% 1,884,900
2018-07-23 2018-07-19 0.315 5,264,000 +2,136,000 0.25% 1,658,160
2018-07-20 2018-07-18 0.310 3,128,000 +2,192,000 0.15% 969,680
2018-07-11 2018-07-09 0.310 936,000 +20,000 0.04% 290,160
2018-07-10 2018-07-06 0.300 916,000 -416,000 0.04% 274,800
2018-07-09 2018-07-05 0.295 1,332,000 -4,092,000 0.06% 392,940
2018-07-06 2018-07-04 0.300 5,424,000 +2,240,000 0.26% 1,627,200
2018-07-05 2018-07-03 0.325 3,184,000 +952,000 0.15% 1,034,800
2018-07-04 2018-06-29 0.325 2,232,000 +1,088,000 0.11% 725,400
2018-07-03 2018-06-28 0.320 1,144,000 -1,768,000 0.05% 366,080
2018-06-29 2018-06-27 0.335 2,912,000 +424,000 0.14% 975,520
2018-06-28 2018-06-26 0.700 2,488,000 -300,000 0.12% 1,741,600
2018-06-27 2018-06-25 0.940 2,788,000 +824,000 0.13% 2,620,720
2018-06-26 2018-06-22 0.960 1,964,000 +556,000 0.09% 1,885,440
2018-06-25 2018-06-21 0.960 1,408,000 -2,584,000 0.07% 1,351,680
2018-06-22 2018-06-20 0.970 3,992,000 +660,000 0.19% 3,872,240
2018-06-21 2018-06-19 0.980 3,332,000 +1,640,000 0.16% 3,265,360
2018-06-20 2018-06-15 1.000 1,692,000 +532,000 0.08% 1,692,000
2018-06-19 2018-06-14 1.000 1,160,000 +1,160,000 0.05% 1,160,000
2018-06-15 2018-06-13 1.010 0 -1,056,000
2018-06-14 2018-06-12 1.020 1,056,000 -1,444,000 0.05% 1,077,120
2018-06-13 2018-06-11 1.040 2,500,000 -408,000 0.12% 2,600,000
2018-06-12 2018-06-08 1.050 2,908,000 +1,444,000 0.14% 3,053,400
2018-06-11 2018-06-07 1.050 1,464,000 +1,464,000 0.07% 1,537,200
2018-06-07 2018-06-05 1.050 0 -5,656,000
2018-06-06 2018-06-04 1.020 5,656,000 +944,000 0.27% 5,769,120
2018-06-05 2018-06-01 1.010 4,712,000 +4,668,000 0.22% 4,759,120
2018-06-01 2018-05-30 1.010 44,000 -1,268,000 0.00% 44,440
2018-05-30 2018-05-28 1.030 1,312,000 -752,000 0.06% 1,351,360
2018-05-25 2018-05-23 1.080 2,064,000 -328,000 0.10% 2,229,120
2018-05-24 2018-05-21 1.040 2,392,000 -2,940,000 0.11% 2,487,680
2018-05-23 2018-05-18 1.040 5,332,000 +2,384,000 0.25% 5,545,280
2018-05-21 2018-05-17 0.980 2,948,000 +564,000 0.14% 2,889,040
2018-05-18 2018-05-16 1.040 2,384,000 -244,000 0.11% 2,479,360
2018-05-17 2018-05-15 1.050 2,628,000 +492,000 0.12% 2,759,400
2018-05-16 2018-05-14 1.050 2,136,000 -652,000 0.10% 2,242,800
2018-05-15 2018-05-11 1.050 2,788,000 +2,036,000 0.13% 2,927,400
2018-05-14 2018-05-10 1.050 752,000 -168,000 0.04% 789,600
2018-05-10 2018-05-08 1.090 920,000 -484,000 0.04% 1,002,800
2018-05-09 2018-05-07 1.050 1,404,000 -716,000 0.07% 1,474,200
2018-05-08 2018-05-04 1.080 2,120,000 +176,000 0.10% 2,289,600
2018-05-07 2018-05-03 1.080 1,944,000 -2,496,000 0.09% 2,099,520
2018-05-04 2018-05-02 1.100 4,440,000 +1,228,000 0.21% 4,884,000
2018-05-03 2018-04-30 1.110 3,212,000 -2,180,000 0.15% 3,565,320
2018-05-02 2018-04-27 1.130 5,392,000 +2,660,000 0.25% 6,092,960
2018-04-30 2018-04-26 1.120 2,732,000 +84,000 0.13% 3,059,840
2018-04-27 2018-04-25 1.120 2,648,000 -1,816,000 0.12% 2,965,760
2018-04-26 2018-04-24 1.140 4,464,000 +896,000 0.21% 5,088,960
2018-04-25 2018-04-23 1.140 3,568,000 -84,000 0.17% 4,067,520
2018-04-24 2018-04-20 1.150 3,652,000 +104,000 0.17% 4,199,800
2018-04-23 2018-04-19 1.160 3,548,000 -384,000 0.17% 4,115,680
2018-04-20 2018-04-18 1.180 3,932,000 +1,156,000 0.19% 4,639,760
2018-04-19 2018-04-17 1.170 2,776,000 -2,640,000 0.13% 3,247,920
2018-04-18 2018-04-16 1.110 5,416,000 +1,316,000 0.26% 6,011,760
2018-04-17 2018-04-13 1.100 4,100,000 -236,000 0.19% 4,510,000
2018-04-16 2018-04-12 1.100 4,336,000 -1,600,000 0.20% 4,769,600
2018-04-13 2018-04-11 1.100 5,936,000 +956,000 0.28% 6,529,600
2018-04-12 2018-04-10 1.100 4,980,000 +260,000 0.23% 5,478,000
2018-04-11 2018-04-09 1.130 4,720,000 -528,000 0.22% 5,333,600
2018-04-10 2018-04-06 1.120 5,248,000 +3,896,000 0.25% 5,877,760
2018-04-09 2018-04-04 1.110 1,352,000 -2,984,000 0.06% 1,500,720
2018-04-06 2018-04-03 1.130 4,336,000 -1,384,000 0.20% 4,899,680
2018-04-04 2018-03-29 1.150 5,720,000 +348,000 0.27% 6,578,000
2018-04-03 2018-03-28 1.150 5,372,000 -1,300,000 0.25% 6,177,800
2018-03-29 2018-03-27 1.160 6,672,000 +3,600,000 0.31% 7,739,520
2018-03-28 2018-03-26 1.150 3,072,000 +1,192,000 0.14% 3,532,800
2018-03-27 2018-03-23 1.160 1,880,000 -612,000 0.09% 2,180,800
2018-03-26 2018-03-22 1.180 2,492,000 -4,616,000 0.12% 2,940,560
2018-03-23 2018-03-21 1.190 7,108,000 +2,984,000 0.33% 8,458,520
2018-03-22 2018-03-20 1.200 4,124,000 -2,920,000 0.19% 4,948,800
2018-03-21 2018-03-19 1.200 7,044,000 +1,828,000 0.33% 8,452,800
2018-03-20 2018-03-16 1.160 5,216,000 +3,488,000 0.25% 6,050,560
2018-03-19 2018-03-15 1.160 1,728,000 -4,172,000 0.08% 2,004,480
2018-03-16 2018-03-14 1.160 5,900,000 +5,300,000 0.28% 6,844,000
2018-03-15 2018-03-13 1.170 600,000 -5,160,000 0.03% 702,000
2018-03-14 2018-03-12 1.160 5,760,000 +4,464,000 0.27% 6,681,600
2018-03-13 2018-03-09 1.170 1,296,000 -3,476,000 0.06% 1,516,320
2018-03-12 2018-03-08 1.160 4,772,000 -2,624,000 0.23% 5,535,520
2018-03-09 2018-03-07 1.190 7,396,000 +6,816,000 0.35% 8,801,240
2018-03-08 2018-03-06 1.180 580,000 -3,856,000 0.03% 684,400
2018-03-07 2018-03-05 1.170 4,436,000 +4,056,000 0.21% 5,190,120
2018-03-06 2018-03-02 1.190 380,000 -1,460,000 0.02% 452,200
2018-03-05 2018-03-01 1.210 1,840,000 -2,280,000 0.09% 2,226,400
2018-03-02 2018-02-28 1.200 4,120,000 +3,520,000 0.19% 4,944,000
2018-03-01 2018-02-27 1.220 600,000 -1,224,000 0.03% 732,000
2018-02-28 2018-02-26 1.240 1,824,000 +828,000 0.09% 2,261,760
2018-02-27 2018-02-23 1.200 996,000 +996,000 0.05% 1,195,200
2018-02-26 2018-02-22 1.170 0 -5,336,000
2018-02-23 2018-02-21 1.150 5,336,000 +1,144,000 0.25% 6,136,400
2018-02-22 2018-02-20 1.150 4,192,000 -2,612,000 0.20% 4,820,800
2018-02-21 2018-02-15 1.130 6,804,000 +1,748,000 0.32% 7,688,520
2018-02-20 2018-02-13 1.130 5,056,000 -472,000 0.24% 5,713,280
2018-02-14 2018-02-12 1.130 5,528,000 +1,148,000 0.26% 6,246,640
2018-02-13 2018-02-09 1.150 4,380,000 -5,220,000 0.21% 5,037,000
2018-02-12 2018-02-08 1.190 9,600,000 +9,600,000 0.45% 11,424,000
2018-02-09 2018-02-07 1.190 0 -8,028,000
2018-02-08 2018-02-06 1.170 8,028,000 +2,456,000 0.38% 9,392,760
2018-02-07 2018-02-05 1.280 5,572,000 -860,000 0.26% 7,132,160
2018-02-06 2018-02-02 1.340 6,432,000 -536,000 0.30% 8,618,880
2018-02-05 2018-02-01 1.340 6,968,000 +4,588,000 0.33% 9,337,120
2018-02-02 2018-01-31 1.330 2,380,000 -4,364,000 0.11% 3,165,400
2018-02-01 2018-01-30 1.320 6,744,000 +716,000 0.32% 8,902,080
2018-01-31 2018-01-29 1.260 6,028,000 +4,404,000 0.29% 7,595,280
2018-01-30 2018-01-26 1.250 1,624,000 -7,228,000 0.08% 2,030,000
2018-01-29 2018-01-25 1.300 8,852,000 +7,096,000 0.42% 11,507,600
2018-01-26 2018-01-24 1.240 1,756,000 -5,916,000 0.08% 2,177,440
2018-01-25 2018-01-23 1.210 7,672,000 +2,160,000 0.36% 9,283,120
2018-01-24 2018-01-22 1.170 5,512,000 +1,660,000 0.26% 6,449,040
2018-01-23 2018-01-19 1.170 3,852,000 -1,168,000 0.18% 4,506,840
2018-01-22 2018-01-18 1.170 5,020,000 +1,448,000 0.24% 5,873,400
2018-01-19 2018-01-17 1.180 3,572,000 -7,472,000 0.17% 4,214,960
2018-01-18 2018-01-16 1.170 11,044,000 +4,440,000 0.52% 12,921,480
2018-01-17 2018-01-15 1.180 6,604,000 -4,100,000 0.31% 7,792,720
2018-01-16 2018-01-12 1.170 10,704,000 +3,524,000 0.51% 12,523,680
2018-01-15 2018-01-11 1.150 7,180,000 +988,000 0.34% 8,257,000
2018-01-12 2018-01-10 1.150 6,192,000 -1,776,000 0.29% 7,120,800
2018-01-11 2018-01-09 1.120 7,968,000 +676,000 0.38% 8,924,160
2018-01-09 2018-01-05 1.170 7,292,000 -1,328,000 0.34% 8,531,640
2018-01-08 2018-01-04 1.190 8,620,000 +6,596,000 0.41% 10,257,800
2018-01-05 2018-01-03 1.160 2,024,000 -2,780,000 0.10% 2,347,840
2018-01-04 2018-01-02 1.160 4,804,000 +2,800,000 0.23% 5,572,640
2018-01-03 2017-12-29 1.160 2,004,000 +724,000 0.09% 2,324,640
2018-01-02 2017-12-28 1.130 1,280,000 +900,000 0.06% 1,446,400
2017-12-29 2017-12-27 1.150 380,000 -780,000 0.02% 437,000
2017-12-28 2017-12-22 1.220 1,160,000 -4,784,000 0.05% 1,415,200
2017-12-27 2017-12-21 1.410 5,944,000 -1,168,000 0.28% 8,381,040
2017-12-22 2017-12-20 1.610 7,112,000 +1,436,000 0.34% 11,450,320
2017-12-21 2017-12-19 1.590 5,676,000 -788,000 0.27% 9,024,840
2017-12-20 2017-12-18 1.610 6,464,000 -80,000 0.31% 10,407,040
2017-12-19 2017-12-15 1.600 6,544,000 +784,000 0.31% 10,470,400
2017-12-18 2017-12-14 1.610 5,760,000 -1,312,000 0.27% 9,273,600
2017-12-14 2017-12-12 1.610 7,072,000 +416,000 0.33% 11,385,920
2017-12-13 2017-12-11 1.580 6,656,000 +1,264,000 0.31% 10,516,480
2017-12-12 2017-12-08 1.620 5,392,000 -1,920,000 0.26% 8,735,040
2017-12-11 2017-12-07 1.680 7,312,000 +2,800,000 0.35% 12,284,160
2017-12-08 2017-12-06 1.660 4,512,000 +2,480,000 0.21% 7,489,920
2017-12-07 2017-12-05 1.640 2,032,000 +528,000 0.10% 3,332,480
2017-12-06 2017-12-04 26.480 1,504,000 -480,000 0.07% 39,825,920
2017-12-05 2017-12-01 27.320 1,984,000 +1,931,000 0.09% 54,202,880
2017-12-04 2017-11-30 28.360 53,000 -149,000 0.04% 1,503,080
2017-12-01 2017-11-29 28.680 202,000 +150,000 0.15% 5,793,360
2017-11-30 2017-11-28 28.520 52,000 +3,000 0.04% 1,483,040
2017-11-29 2017-11-27 29.440 49,000 -94,000 0.04% 1,442,560
2017-11-28 2017-11-24 29.200 143,000 +91,000 0.11% 4,175,600
2017-11-27 2017-11-23 28.720 52,000 -171,000 0.04% 1,493,440
2017-11-24 2017-11-22 28.880 223,000 +223,000 0.17% 6,440,240
2017-11-17 2017-11-15 28.480 0 -174,000
2017-11-16 2017-11-14 28.320 174,000 +174,000 0.13% 4,927,680
2017-11-15 2017-11-13 28.200 0 -72,000
2017-11-14 2017-11-10 27.800 72,000 +10,000 0.05% 2,001,600
2017-11-13 2017-11-09 27.720 62,000 -80,000 0.05% 1,718,640
2017-11-10 2017-11-08 27.600 142,000 -84,000 0.11% 3,919,200
2017-11-09 2017-11-07 27.600 226,000 -75,000 0.17% 6,237,600
2017-11-08 2017-11-06 27.480 301,000 -154,000 0.23% 8,271,480
2017-11-07 2017-11-03 27.480 455,000 +124,000 0.34% 12,503,400
2017-11-06 2017-11-02 27.360 331,000 -120,000 0.25% 9,056,160
2017-11-03 2017-11-01 27.040 451,000 +122,000 0.34% 12,195,040
2017-11-02 2017-10-31 26.800 329,000 +329,000 0.25% 8,817,200
2017-11-01 2017-10-30 27.200 0 -214,000
2017-10-31 2017-10-27 26.640 214,000 -1,000 0.16% 5,700,960
2017-10-30 2017-10-26 26.560 215,000 -93,000 0.16% 5,710,400
2017-10-27 2017-10-25 25.280 308,000 -56,000 0.23% 7,786,240
2017-10-26 2017-10-24 26.280 364,000 +24,000 0.28% 9,565,920
2017-10-25 2017-10-23 27.800 340,000 +11,000 0.26% 9,452,000
2017-10-23 2017-10-19 27.920 329,000 -45,000 0.25% 9,185,680
2017-10-20 2017-10-18 27.760 374,000 +138,000 0.28% 10,382,240
2017-10-19 2017-10-17 27.680 236,000 -120,000 0.18% 6,532,480
2017-10-18 2017-10-16 28.560 356,000 +91,000 0.27% 10,167,360
2017-10-17 2017-10-13 28.280 265,000 -100,000 0.20% 7,494,200
2017-10-16 2017-10-12 28.000 365,000 +27,000 0.28% 10,220,000
2017-10-13 2017-10-11 28.160 338,000 -124,000 0.26% 9,518,080
2017-10-12 2017-10-10 29.320 462,000 +94,000 0.35% 13,545,840
2017-10-11 2017-10-09 30.000 368,000 -124,000 0.28% 11,040,000
2017-10-10 2017-10-06 30.520 492,000 +283,000 0.37% 15,015,840
2017-10-09 2017-10-04 30.440 209,000 +15,000 0.16% 6,361,960
2017-10-06 2017-10-03 30.280 194,000 -349,000 0.15% 5,874,320
2017-10-04 2017-09-29 29.920 543,000 +406,000 0.41% 16,246,560
2017-10-03 2017-09-28 29.760 137,000 -231,000 0.10% 4,077,120
2017-09-29 2017-09-27 29.640 368,000 -371,000 0.28% 10,907,520
2017-09-28 2017-09-26 29.600 739,000 +250,000 0.56% 21,874,400
2017-09-27 2017-09-25 29.680 489,000 +187,000 0.37% 14,513,520
2017-09-26 2017-09-22 29.520 302,000 -101,000 0.23% 8,915,040
2017-09-22 2017-09-20 29.280 403,000 +178,000 0.30% 11,799,840
2017-09-21 2017-09-19 29.320 225,000 -439,000 0.17% 6,597,000
2017-09-20 2017-09-18 29.320 664,000 +164,000 0.50% 19,468,480
2017-09-19 2017-09-15 29.680 500,000 +383,000 0.38% 14,840,000
2017-09-18 2017-09-14 29.560 117,000 -136,000 0.09% 3,458,520
2017-09-15 2017-09-13 29.240 253,000 +25,000 0.19% 7,397,720
2017-09-14 2017-09-12 28.520 228,000 +101,000 0.17% 6,502,560
2017-09-13 2017-09-11 29.040 127,000 +18,000 0.10% 3,688,080
2017-09-12 2017-09-08 29.240 109,000 -20,000 0.08% 3,187,160
2017-09-11 2017-09-07 29.240 129,000 -61,000 0.10% 3,771,960
2017-09-08 2017-09-06 28.840 190,000 +82,000 0.14% 5,479,600
2017-09-07 2017-09-05 29.160 108,000 -52,000 0.08% 3,149,280
2017-09-06 2017-09-04 29.240 160,000 +160,000 0.12% 4,678,400
2017-09-05 2017-09-01 29.400 0 -13,000
2017-09-04 2017-08-31 29.080 13,000 -81,000 0.01% 378,040
2017-09-01 2017-08-30 29.160 94,000 +17,000 0.07% 2,741,040
2017-08-31 2017-08-29 29.520 77,000 -1,000 0.06% 2,273,040
2017-08-30 2017-08-28 29.280 78,000 +74,000 0.06% 2,283,840
2017-08-29 2017-08-25 30.160 4,000 -81,000 0.00% 120,640
2017-08-28 2017-08-24 30.200 85,000 -77,000 0.06% 2,567,000
2017-08-25 2017-08-22 30.200 162,000 +55,000 0.12% 4,892,400
2017-08-24 2017-08-21 31.200 107,000 +107,000 0.08% 3,338,400
2017-08-21 2017-08-17 31.080 0 -25,000
2017-08-18 2017-08-16 29.720 25,000 -96,000 0.02% 743,000
2017-08-17 2017-08-15 29.640 121,000 -2,000 0.09% 3,586,440
2017-08-16 2017-08-14 29.240 123,000 -4,000 0.09% 3,596,520
2017-08-15 2017-08-11 28.760 127,000 +127,000 0.10% 3,652,520
2017-08-14 2017-08-10 29.760 0 -13,000
2017-08-11 2017-08-09 29.200 13,000 +13,000 0.01% 379,600
2017-08-09 2017-08-07 29.320 0 -78,000
2017-08-08 2017-08-04 28.800 78,000 -53,000 0.06% 2,246,400
2017-08-07 2017-08-03 28.880 131,000 +131,000 0.10% 3,783,280
2017-08-04 2017-08-02 28.880 0 -92,000
2017-08-03 2017-08-01 29.440 92,000 -27,000 0.07% 2,708,480
2017-08-02 2017-07-31 29.120 119,000 +50,000 0.09% 3,465,280
2017-08-01 2017-07-28 28.000 69,000 -37,000 0.05% 1,932,000
2017-07-31 2017-07-27 28.080 106,000 +106,000 0.08% 2,976,480
2017-07-28 2017-07-26 27.440 0 -157,000
2017-07-27 2017-07-25 27.120 157,000 +138,000 0.12% 4,257,840
2017-07-25 2017-07-21 26.920 19,000 +19,000 0.01% 511,480
2017-07-24 2017-07-20 28.080 0 -173,000
2017-07-21 2017-07-19 28.200 173,000 +173,000 0.13% 4,878,600
2017-07-18 2017-07-14 28.600 0 -62,000
2017-07-17 2017-07-13 28.600 62,000 -2,000 0.05% 1,773,200
2017-07-14 2017-07-12 27.400 64,000 +39,000 0.05% 1,753,600
2017-07-13 2017-07-11 27.680 25,000 +19,000 0.02% 692,000
2017-07-12 2017-07-10 27.760 6,000 -137,000 0.00% 166,560
2017-07-11 2017-07-07 28.320 143,000 +130,000 0.11% 4,049,760
2017-07-10 2017-07-06 27.600 13,000 +13,000 0.01% 358,800
2017-07-07 2017-07-05 25.640 0 -194,000
2017-07-06 2017-07-04 23.760 194,000 +132,000 0.15% 4,609,440
2017-07-05 2017-07-03 24.200 62,000 +62,000 0.05% 1,500,400
2017-07-04 2017-06-30 21.280 0 -171,000
2017-07-03 2017-06-29 20.320 171,000 +153,000 0.13% 3,474,720
2017-06-30 2017-06-28 20.160 18,000 -125,000 0.01% 362,880
2017-06-29 2017-06-27 20.360 143,000 +130,000 0.11% 2,911,480
2017-06-28 2017-06-26 20.960 13,000 -150,000 0.01% 272,480
2017-06-27 2017-06-23 19.240 163,000 +107,000 0.12% 3,136,120
2017-06-26 2017-06-22 18.200 56,000 -76,000 0.04% 1,019,200
2017-06-23 2017-06-21 18.120 132,000 +132,000 0.10% 2,391,840
2017-06-22 2017-06-20 18.280 0 -63,000
2017-06-21 2017-06-19 18.200 63,000 -67,000 0.05% 1,146,600
2017-06-20 2017-06-16 18.080 130,000 +16,000 0.10% 2,350,400
2017-06-19 2017-06-15 17.920 114,000 +96,000 0.09% 2,042,880
2017-06-16 2017-06-14 17.960 18,000 +5,000 0.01% 323,280
2017-06-15 2017-06-13 18.200 13,000 -49,000 0.01% 236,600
2017-06-14 2017-06-12 18.040 62,000 -35,000 0.05% 1,118,480
2017-06-13 2017-06-09 16.400 97,000 +97,000 0.07% 1,590,800
2017-06-12 2017-06-08 16.720 0 -122,000
2017-06-09 2017-06-07 16.040 122,000 +120,000 0.09% 1,956,880
2017-06-08 2017-06-06 16.000 2,000 -29,000 0.00% 32,000
2017-06-07 2017-06-05 16.040 31,000 -39,000 0.02% 497,240
2017-06-02 2017-05-31 16.600 70,000 +25,000 0.05% 1,162,000
2017-06-01 2017-05-29 17.400 45,000 -44,000 0.03% 783,000
2017-05-31 2017-05-26 17.960 89,000 +74,000 0.07% 1,598,440
2017-05-29 2017-05-25 17.920 15,000 -35,000 0.01% 268,800
2017-05-26 2017-05-24 18.240 50,000 +30,000 0.04% 912,000
2017-05-25 2017-05-23 18.040 20,000 -80,000 0.02% 360,800
2017-05-23 2017-05-19 18.880 100,000 +50,000 0.08% 1,888,000
2017-05-22 2017-05-18 18.680 50,000 +25,000 0.04% 934,000
2017-05-19 2017-05-17 18.880 25,000 -52,000 0.02% 472,000
2017-05-18 2017-05-16 19.040 77,000 -13,000 0.06% 1,466,080
2017-05-17 2017-05-15 18.960 90,000 +40,000 0.07% 1,706,400
2017-05-16 2017-05-12 18.640 50,000 -3,000 0.04% 932,000
2017-05-15 2017-05-11 17.440 53,000 +28,000 0.04% 924,320
2017-05-12 2017-05-10 17.480 25,000 -12,000 0.02% 437,000
2017-05-11 2017-05-09 17.480 37,000 +7,000 0.03% 646,760
2017-05-10 2017-05-08 17.200 30,000 -16,000 0.02% 516,000
2017-05-09 2017-05-05 17.560 46,000 +21,000 0.03% 807,760
2017-05-08 2017-05-04 17.520 25,000 -28,000 0.02% 438,000
2017-05-05 2017-05-02 17.400 53,000 -15,000 0.04% 922,200
2017-05-04 2017-04-28 17.200 68,000 +27,000 0.05% 1,169,600
2017-05-02 2017-04-27 17.240 41,000 +37,000 0.03% 706,840
2017-04-28 2017-04-26 17.240 4,000 -34,000 0.00% 68,960
2017-04-27 2017-04-25 17.280 38,000 +38,000 0.03% 656,640
2017-04-25 2017-04-21 17.760 0 -5,000
2017-04-24 2017-04-20 17.440 5,000 -20,000 0.00% 87,200
2017-04-21 2017-04-19 17.920 25,000 +6,000 0.02% 448,000
2017-04-20 2017-04-18 18.000 19,000 +19,000 0.01% 342,000
2017-04-12 2017-04-10 17.440 0 -31,000
2017-04-11 2017-04-07 17.320 31,000 +25,000 0.02% 536,920
2017-04-10 2017-04-06 17.640 6,000 -70,000 0.00% 105,840
2017-04-07 2017-04-05 17.920 76,000 +51,000 0.06% 1,361,920
2017-04-06 2017-04-03 18.200 25,000 -8,000 0.02% 455,000
2017-04-05 2017-03-31 17.960 33,000 -13,000 0.02% 592,680
2017-04-03 2017-03-30 17.800 46,000 +16,000 0.03% 818,800
2017-03-31 2017-03-29 18.000 30,000 +5,000 0.02% 540,000
2017-03-30 2017-03-28 18.480 25,000 +8,000 0.02% 462,000
2017-03-29 2017-03-27 17.440 17,000 -8,000 0.01% 296,480
2017-03-28 2017-03-24 17.600 25,000 +25,000 0.02% 440,000
2017-03-10 2017-03-08 13.520 0 -3,000
2017-03-09 2017-03-07 13.080 3,000 +3,000 0.00% 39,240
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top