History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 -1,400,000
2023-02-09 2023-02-07 0.123 1,400,000 +1,400,000 0.05% 172,200
2021-03-01 2021-02-25 0.144 0 -56,000
2019-07-17 2019-07-15 0.630 56,000 -40,000 0.00% 35,280
2019-07-16 2019-07-12 0.640 96,000 -20,000 0.00% 61,440
2019-07-12 2019-07-10 0.640 116,000 +48,000 0.01% 74,240
2019-07-11 2019-07-09 0.650 68,000 -4,000 0.00% 44,200
2019-07-10 2019-07-08 0.650 72,000 +16,000 0.00% 46,800
2019-07-09 2019-07-05 0.650 56,000 -80,000 0.00% 36,400
2019-07-08 2019-07-04 0.650 136,000 +52,000 0.01% 88,400
2019-07-05 2019-07-03 0.670 84,000 +20,000 0.00% 56,280
2019-07-04 2019-07-02 0.670 64,000 -4,000 0.00% 42,880
2019-07-03 2019-06-28 0.630 68,000 +12,000 0.00% 42,840
2019-07-02 2019-06-27 0.650 56,000 -28,000 0.00% 36,400
2019-06-28 2019-06-26 0.670 84,000 -12,000 0.00% 56,280
2019-06-27 2019-06-25 0.670 96,000 +40,000 0.00% 64,320
2019-06-14 2019-06-12 0.530 56,000 -4,000 0.00% 29,680
2019-06-03 2019-05-30 0.530 60,000 -8,000 0.00% 31,800
2019-05-31 2019-05-29 0.510 68,000 -28,000 0.00% 34,680
2019-05-30 2019-05-28 0.520 96,000 +40,000 0.00% 49,920
2019-02-15 2019-02-13 0.530 56,000 -16,000 0.00% 29,680
2019-02-14 2019-02-12 0.600 72,000 +12,000 0.00% 43,200
2019-02-11 2019-02-04 0.550 60,000 +4,000 0.00% 33,000
2019-02-08 2019-01-31 0.400 56,000 -20,000 0.00% 22,400
2019-02-01 2019-01-30 0.345 76,000 +20,000 0.00% 26,220
2018-07-30 2018-07-26 0.330 56,000 -20,000 0.00% 18,480
2018-07-27 2018-07-25 0.360 76,000 +20,000 0.00% 27,360
2018-07-09 2018-07-05 0.295 56,000 -48,000 0.00% 16,520
2018-07-05 2018-07-03 0.325 104,000 +48,000 0.00% 33,800
2018-02-01 2018-01-30 1.320 56,000 +32,000 0.00% 73,920
2018-01-29 2018-01-25 1.300 24,000 +12,000 0.00% 31,200
2018-01-16 2018-01-12 1.170 12,000 -48,000 0.00% 14,040
2018-01-09 2018-01-05 1.170 60,000 +48,000 0.00% 70,200
2018-01-03 2017-12-29 1.160 12,000 +12,000 0.00% 13,920
2017-10-30 2017-10-26 26.560 0 -3,000
2017-10-27 2017-10-25 25.280 3,000 +3,000 0.00% 75,840
2017-08-31 2017-08-29 29.520 0 -4,000
2017-08-30 2017-08-28 29.280 4,000 -1,000 0.00% 117,120
2017-08-29 2017-08-25 30.160 5,000 -10,000 0.00% 150,800
2017-08-28 2017-08-24 30.200 15,000 +3,000 0.01% 453,000
2017-08-25 2017-08-22 30.200 12,000 +2,000 0.01% 362,400
2017-08-24 2017-08-21 31.200 10,000 +2,000 0.01% 312,000
2017-08-22 2017-08-18 30.600 8,000 +2,000 0.01% 244,800
2017-08-21 2017-08-17 31.080 6,000 +4,000 0.00% 186,480
2017-08-18 2017-08-16 29.720 2,000 +2,000 0.00% 59,440
2017-07-11 2017-07-07 28.320 0 -2,000
2017-07-06 2017-07-04 23.760 2,000 +2,000 0.00% 47,520
2017-07-05 2017-07-03 24.200 0 -3,000
2017-06-30 2017-06-28 20.160 3,000 -2,000 0.00% 60,480
2017-06-27 2017-06-23 19.240 5,000 +3,000 0.00% 96,200
2017-06-26 2017-06-22 18.200 2,000 +2,000 0.00% 36,400
2017-05-18 2017-05-16 19.040 0 -3,000
2017-05-16 2017-05-12 18.640 3,000 +3,000 0.00% 55,920
2017-04-20 2017-04-18 18.000 0 -2,000
2017-04-19 2017-04-13 17.880 2,000 +2,000 0.00% 35,760
2015-06-15 2015-06-11 8.481 0 -4,929
2015-06-09 2015-06-05 8.765 4,929 +4,929 0.00% 43,204
2015-05-04 2015-04-29 8.887 0 -4,929
2015-04-21 2015-04-17 8.400 4,929 +4,929 0.00% 41,404
2014-05-12 2014-05-08 7.721 0 -450,948
2014-04-30 2014-04-28 7.804 450,948 -4,817 0.36% 3,519,363
2014-04-03 2014-04-01 8.095 455,765 -964 0.37% 3,689,396
2014-03-27 2014-03-25 8.552 456,729 -147,425 0.37% 3,905,760
2014-03-26 2014-03-24 8.303 604,154 -9,636 0.49% 5,015,998
2014-03-25 2014-03-21 8.427 613,790 -24,089 0.49% 5,172,441
2014-03-24 2014-03-20 8.635 637,879 +33,725 0.51% 5,507,840
2014-03-21 2014-03-19 7.638 604,154 -67,450 0.49% 4,614,718
2014-03-20 2014-03-18 7.597 671,604 -282,324 0.54% 5,102,042
2014-03-19 2014-03-17 7.597 953,928 -155,133 0.77% 7,246,802
2014-03-18 2014-03-14 7.555 1,109,061 -58,778 0.89% 8,379,276
2014-03-17 2014-03-13 7.597 1,167,839 -76,121 0.94% 8,871,841
2014-03-14 2014-03-12 7.555 1,243,960 -82,867 1.00% 9,398,477
2014-03-04 2014-02-28 9.257 1,326,827 +2,891 1.07% 12,282,842
2014-03-03 2014-02-27 8.593 1,323,936 +185,968 1.07% 11,376,719
2014-02-28 2014-02-26 8.303 1,137,968 +159,951 0.92% 9,447,997
2014-02-26 2014-02-24 7.348 978,017 +21,199 0.79% 7,186,201
2014-02-25 2014-02-21 7.348 956,818 +33,724 0.77% 7,030,437
2014-02-10 2014-02-06 7.846 923,094 -16,380 0.74% 7,242,482
2014-02-07 2014-02-05 7.887 939,474 -42,397 0.76% 7,409,997
2014-02-06 2014-02-04 7.265 981,871 -2,891 0.79% 7,132,999
2014-02-05 2014-01-30 7.804 984,762 -17,344 0.79% 7,685,442
2014-01-29 2014-01-27 6.642 1,002,106 +170,551 0.81% 6,656,000
2014-01-24 2014-01-22 7.389 831,555 -48,178 0.67% 6,144,558
2014-01-13 2014-01-09 7.472 879,733 -6,745 0.71% 6,573,597
2013-12-05 2013-12-03 9.382 886,478 +6,745 0.71% 8,316,797
2013-12-04 2013-12-02 9.548 879,733 +2,890 0.71% 8,399,596
2013-12-03 2013-11-29 8.510 876,843 -3,854 0.71% 7,462,003
2013-11-29 2013-11-27 7.721 880,697 +4,818 0.71% 6,800,160
2013-11-01 2013-10-30 8.593 875,879 +3,854 0.71% 7,526,519
2013-10-31 2013-10-29 8.012 872,025 -4,818 0.70% 6,986,601
2013-10-29 2013-10-25 8.635 876,843 +4,818 0.71% 7,571,203
2013-10-24 2013-10-22 9.299 872,025 +4,818 0.70% 8,108,801
2013-10-16 2013-10-11 11.582 867,207 0.70% 10,043,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top