History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,196,000 | +0 | 0.04% | 50,232 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,196,000 | +0 | 0.04% | 50,232 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-09-15 | 2025-09-11 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-09-01 | 2025-08-28 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-08-29 | 2025-08-27 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-08-18 | 2025-08-14 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-08-15 | 2025-08-13 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-05 | 2025-08-01 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-04 | 2025-07-31 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,196,000 | +0 | 0.04% | 39,468 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-06-05 | 2025-06-03 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-23 | 2025-05-21 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-11 | 2025-03-07 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,196,000 | +0 | 0.04% | 23,920 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-02-07 | 2025-02-05 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-16 | 2025-01-14 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-12-17 | 2024-12-13 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-12-11 | 2024-12-09 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-12-09 | 2024-12-05 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,196,000 | +0 | 0.04% | 38,272 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-11-04 | 2024-10-31 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-16 | 2024-10-14 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-10-04 | 2024-10-02 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-09-27 | 2024-09-25 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-09-20 | 2024-09-17 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-09-13 | 2024-09-11 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,196,000 | +0 | 0.04% | 29,900 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,196,000 | +0 | 0.04% | 31,096 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,196,000 | +0 | 0.04% | 23,920 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,196,000 | +0 | 0.04% | 27,508 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,196,000 | +0 | 0.04% | 26,312 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,196,000 | +0 | 0.04% | 23,920 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,196,000 | +0 | 0.04% | 28,704 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,196,000 | +0 | 0.04% | 25,116 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-08-07 | 2024-08-05 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,196,000 | +0 | 0.04% | 33,488 |
| 2024-08-05 | 2024-08-01 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,196,000 | +0 | 0.04% | 32,292 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,196,000 | +0 | 0.04% | 37,076 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,196,000 | +0 | 0.04% | 34,684 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,196,000 | +0 | 0.04% | 35,880 |
| 2024-07-26 | 2024-07-24 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-07-25 | 2024-07-23 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-07-24 | 2024-07-22 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-07-18 | 2024-07-16 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-07-17 | 2024-07-15 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-07-11 | 2024-07-09 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-07-05 | 2024-07-03 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-07-04 | 2024-07-02 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-06-26 | 2024-06-24 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-06-25 | 2024-06-21 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,196,000 | +0 | 0.04% | 41,860 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,196,000 | +0 | 0.04% | 40,664 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-06-04 | 2024-05-31 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,196,000 | +0 | 0.04% | 50,232 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-05-27 | 2024-05-23 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-05-24 | 2024-05-22 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-05-23 | 2024-05-21 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-05-22 | 2024-05-20 | 0.038 | 1,196,000 | +0 | 0.04% | 45,448 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,196,000 | +0 | 0.04% | 44,252 |
| 2024-05-17 | 2024-05-14 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,196,000 | +0 | 0.04% | 43,056 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,196,000 | +0 | 0.04% | 47,840 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-05-10 | 2024-05-08 | 0.041 | 1,196,000 | +0 | 0.04% | 49,036 |
| 2024-05-09 | 2024-05-07 | 0.042 | 1,196,000 | +0 | 0.04% | 50,232 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,196,000 | +0 | 0.04% | 46,644 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,196,000 | +0 | 0.04% | 55,016 |
| 2024-05-06 | 2024-05-02 | 0.046 | 1,196,000 | +0 | 0.04% | 55,016 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-04-30 | 2024-04-26 | 0.044 | 1,196,000 | +0 | 0.04% | 52,624 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,196,000 | +0 | 0.04% | 51,428 |
| 2024-04-25 | 2024-04-23 | 0.044 | 1,196,000 | +0 | 0.04% | 52,624 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,196,000 | +0 | 0.04% | 55,016 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,196,000 | +0 | 0.04% | 55,016 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-04-08 | 2024-04-03 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2024-04-03 | 2024-03-28 | 0.058 | 1,196,000 | +0 | 0.04% | 69,368 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,196,000 | +0 | 0.04% | 52,624 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,196,000 | +0 | 0.04% | 56,212 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-22 | 2024-03-20 | 0.053 | 1,196,000 | +0 | 0.04% | 63,388 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,196,000 | +0 | 0.04% | 60,996 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,196,000 | +0 | 0.04% | 63,388 |
| 2024-03-15 | 2024-03-13 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-03-14 | 2024-03-12 | 0.051 | 1,196,000 | +0 | 0.04% | 60,996 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,196,000 | +0 | 0.04% | 58,604 |
| 2024-03-12 | 2024-03-08 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-03-06 | 2024-03-04 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2024-03-05 | 2024-03-01 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2024-03-04 | 2024-02-29 | 0.052 | 1,196,000 | +0 | 0.04% | 62,192 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,196,000 | +0 | 0.04% | 58,604 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-02-26 | 2024-02-22 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-02-23 | 2024-02-21 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,196,000 | +0 | 0.04% | 60,996 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,196,000 | +0 | 0.04% | 52,624 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,196,000 | +0 | 0.04% | 58,604 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,196,000 | +0 | 0.04% | 50,232 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,196,000 | +0 | 0.04% | 55,016 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,196,000 | +0 | 0.04% | 53,820 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,196,000 | +0 | 0.04% | 57,408 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,196,000 | +0 | 0.04% | 62,192 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,196,000 | +0 | 0.04% | 59,800 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,196,000 | +0 | 0.04% | 62,192 |
| 2024-01-25 | 2024-01-23 | 0.051 | 1,196,000 | +0 | 0.04% | 60,996 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,196,000 | +0 | 0.04% | 62,192 |
| 2024-01-23 | 2024-01-19 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-19 | 2024-01-17 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-12 | 2024-01-10 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-10 | 2024-01-08 | 0.057 | 1,196,000 | +0 | 0.04% | 68,172 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2024-01-05 | 2024-01-03 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2024-01-04 | 2024-01-02 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2024-01-02 | 2023-12-28 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-12-29 | 2023-12-27 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-28 | 2023-12-22 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-27 | 2023-12-21 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-22 | 2023-12-20 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-20 | 2023-12-18 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,196,000 | +0 | 0.04% | 63,388 |
| 2023-12-18 | 2023-12-14 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-12-07 | 2023-12-05 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,196,000 | +0 | 0.04% | 72,956 |
| 2023-12-05 | 2023-12-01 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-30 | 2023-11-28 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,196,000 | +0 | 0.04% | 66,976 |
| 2023-11-28 | 2023-11-24 | 0.057 | 1,196,000 | +0 | 0.04% | 68,172 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,196,000 | +0 | 0.04% | 68,172 |
| 2023-11-24 | 2023-11-22 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2023-11-23 | 2023-11-21 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-22 | 2023-11-20 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2023-11-17 | 2023-11-15 | 0.054 | 1,196,000 | +0 | 0.04% | 64,584 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-11-15 | 2023-11-13 | 0.061 | 1,196,000 | +0 | 0.04% | 72,956 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,196,000 | +0 | 0.04% | 69,368 |
| 2023-11-08 | 2023-11-06 | 0.058 | 1,196,000 | +0 | 0.04% | 69,368 |
| 2023-11-07 | 2023-11-03 | 0.055 | 1,196,000 | +0 | 0.04% | 65,780 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-11-02 | 2023-10-31 | 0.060 | 1,196,000 | +0 | 0.04% | 71,760 |
| 2023-11-01 | 2023-10-30 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-10-31 | 2023-10-27 | 0.066 | 1,196,000 | +0 | 0.04% | 78,936 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,196,000 | +0 | 0.04% | 80,132 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-10-25 | 2023-10-20 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-10-24 | 2023-10-19 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,196,000 | +0 | 0.04% | 72,956 |
| 2023-10-19 | 2023-10-17 | 0.061 | 1,196,000 | +0 | 0.04% | 72,956 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,196,000 | +0 | 0.04% | 81,328 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,196,000 | +0 | 0.04% | 81,328 |
| 2023-10-13 | 2023-10-11 | 0.068 | 1,196,000 | +0 | 0.04% | 81,328 |
| 2023-10-12 | 2023-10-10 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,196,000 | +0 | 0.04% | 75,348 |
| 2023-10-10 | 2023-10-06 | 0.063 | 1,196,000 | +0 | 0.04% | 75,348 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,196,000 | +0 | 0.04% | 74,152 |
| 2023-10-05 | 2023-10-03 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-10-04 | 2023-09-29 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-10-03 | 2023-09-28 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-09-29 | 2023-09-27 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-09-28 | 2023-09-26 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-09-27 | 2023-09-25 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-09-25 | 2023-09-21 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-09-21 | 2023-09-19 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-09-20 | 2023-09-18 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-09-19 | 2023-09-15 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-09-18 | 2023-09-14 | 0.059 | 1,196,000 | +0 | 0.04% | 70,564 |
| 2023-09-15 | 2023-09-13 | 0.067 | 1,196,000 | +0 | 0.04% | 80,132 |
| 2023-09-14 | 2023-09-12 | 0.068 | 1,196,000 | +0 | 0.04% | 81,328 |
| 2023-09-13 | 2023-09-11 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-09-12 | 2023-09-07 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-09-11 | 2023-09-06 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-09-07 | 2023-09-05 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-09-06 | 2023-09-04 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-09-04 | 2023-08-30 | 0.066 | 1,196,000 | +0 | 0.04% | 78,936 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,196,000 | +0 | 0.04% | 76,544 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,196,000 | +0 | 0.04% | 80,132 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,196,000 | +0 | 0.04% | 78,936 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,196,000 | +0 | 0.04% | 77,740 |
| 2023-08-22 | 2023-08-18 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,196,000 | +0 | 0.04% | 82,524 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-08-16 | 2023-08-14 | 0.073 | 1,196,000 | +0 | 0.04% | 87,308 |
| 2023-08-15 | 2023-08-11 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-08-14 | 2023-08-10 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-08-11 | 2023-08-09 | 0.071 | 1,196,000 | +0 | 0.04% | 84,916 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,196,000 | +0 | 0.04% | 83,720 |
| 2023-08-08 | 2023-08-04 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-08-07 | 2023-08-03 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-08-04 | 2023-08-02 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-08-03 | 2023-08-01 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-08-02 | 2023-07-31 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-08-01 | 2023-07-28 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-31 | 2023-07-27 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-27 | 2023-07-25 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-25 | 2023-07-21 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-24 | 2023-07-20 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-20 | 2023-07-18 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-19 | 2023-07-14 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-07-18 | 2023-07-13 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-07-14 | 2023-07-12 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-07-12 | 2023-07-10 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-07-11 | 2023-07-07 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-07-10 | 2023-07-06 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-07-07 | 2023-07-05 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-07-06 | 2023-07-04 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2023-07-05 | 2023-07-03 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-07-04 | 2023-06-30 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-06-27 | 2023-06-23 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-06-26 | 2023-06-21 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-06-23 | 2023-06-20 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-06-21 | 2023-06-19 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-06-20 | 2023-06-16 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-06-16 | 2023-06-14 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-06-15 | 2023-06-13 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-06-14 | 2023-06-12 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-06-13 | 2023-06-09 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-06-09 | 2023-06-07 | 0.084 | 1,196,000 | +0 | 0.04% | 100,464 |
| 2023-06-08 | 2023-06-06 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-06-07 | 2023-06-05 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-06-06 | 2023-06-02 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-06-05 | 2023-06-01 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-06-01 | 2023-05-30 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-05-31 | 2023-05-29 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-05-30 | 2023-05-25 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-05-29 | 2023-05-24 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-05-25 | 2023-05-23 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-05-24 | 2023-05-22 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-05-23 | 2023-05-19 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2023-05-22 | 2023-05-18 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-05-19 | 2023-05-17 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2023-05-17 | 2023-05-15 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2023-05-16 | 2023-05-12 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2023-05-15 | 2023-05-11 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2023-05-09 | 2023-05-05 | 0.090 | 1,196,000 | +0 | 0.04% | 107,640 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,196,000 | +0 | 0.04% | 107,640 |
| 2023-05-05 | 2023-05-03 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2023-05-04 | 2023-05-02 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2023-05-03 | 2023-04-28 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2023-05-02 | 2023-04-27 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-04-28 | 2023-04-26 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-04-26 | 2023-04-24 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-04-25 | 2023-04-21 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-04-24 | 2023-04-20 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-04-21 | 2023-04-19 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-04-20 | 2023-04-18 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-04-19 | 2023-04-17 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-04-18 | 2023-04-14 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-04-17 | 2023-04-13 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-04-14 | 2023-04-12 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-04-13 | 2023-04-11 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-04-12 | 2023-04-06 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2023-04-11 | 2023-04-04 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-04-04 | 2023-03-31 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-04-03 | 2023-03-30 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-03-31 | 2023-03-29 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,196,000 | +0 | 0.04% | 88,504 |
| 2023-03-28 | 2023-03-24 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-24 | 2023-03-22 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-23 | 2023-03-21 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,196,000 | +0 | 0.04% | 87,308 |
| 2023-03-21 | 2023-03-17 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-20 | 2023-03-16 | 0.071 | 1,196,000 | +0 | 0.04% | 84,916 |
| 2023-03-17 | 2023-03-15 | 0.072 | 1,196,000 | +0 | 0.04% | 86,112 |
| 2023-03-16 | 2023-03-14 | 0.073 | 1,196,000 | +0 | 0.04% | 87,308 |
| 2023-03-15 | 2023-03-13 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2023-03-09 | 2023-03-07 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-03-08 | 2023-03-06 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2023-03-07 | 2023-03-03 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2023-03-06 | 2023-03-02 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2023-03-02 | 2023-02-28 | 0.090 | 1,196,000 | +0 | 0.04% | 107,640 |
| 2023-03-01 | 2023-02-27 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2023-02-27 | 2023-02-23 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2023-02-24 | 2023-02-22 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2023-02-23 | 2023-02-21 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2023-02-22 | 2023-02-20 | 0.095 | 1,196,000 | +0 | 0.04% | 113,620 |
| 2023-02-21 | 2023-02-17 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2023-02-20 | 2023-02-16 | 0.094 | 1,196,000 | +0 | 0.04% | 112,424 |
| 2023-02-17 | 2023-02-15 | 0.100 | 1,196,000 | +0 | 0.04% | 119,600 |
| 2023-02-16 | 2023-02-14 | 0.104 | 1,196,000 | +0 | 0.04% | 124,384 |
| 2023-02-15 | 2023-02-13 | 0.107 | 1,196,000 | +0 | 0.04% | 127,972 |
| 2023-02-14 | 2023-02-10 | 0.106 | 1,196,000 | +0 | 0.04% | 126,776 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,196,000 | +0 | 0.04% | 130,364 |
| 2023-02-10 | 2023-02-08 | 0.105 | 1,196,000 | +0 | 0.04% | 125,580 |
| 2023-02-09 | 2023-02-07 | 0.123 | 1,196,000 | +0 | 0.04% | 147,108 |
| 2023-02-08 | 2023-02-06 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2023-02-07 | 2023-02-03 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2023-02-06 | 2023-02-02 | 0.078 | 1,196,000 | +0 | 0.04% | 93,288 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-02-02 | 2023-01-31 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-01-31 | 2023-01-27 | 0.092 | 1,196,000 | +0 | 0.04% | 110,032 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2023-01-27 | 2023-01-20 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-01-26 | 2023-01-19 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-01-20 | 2023-01-18 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-18 | 2023-01-16 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-17 | 2023-01-13 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-01-16 | 2023-01-12 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2023-01-13 | 2023-01-11 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-12 | 2023-01-10 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-11 | 2023-01-09 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-10 | 2023-01-06 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-06 | 2023-01-04 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-05 | 2023-01-03 | 0.081 | 1,196,000 | +0 | 0.04% | 96,876 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2023-01-03 | 2022-12-29 | 0.084 | 1,196,000 | +0 | 0.04% | 100,464 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-12-29 | 2022-12-23 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-12-28 | 2022-12-22 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-12-21 | 2022-12-19 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2022-12-19 | 2022-12-15 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-12-16 | 2022-12-14 | 0.083 | 1,196,000 | +0 | 0.04% | 99,268 |
| 2022-12-15 | 2022-12-13 | 0.087 | 1,196,000 | +0 | 0.04% | 104,052 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,196,000 | +0 | 0.04% | 107,640 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2022-12-09 | 2022-12-07 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2022-12-08 | 2022-12-06 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-12-07 | 2022-12-05 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-12-06 | 2022-12-02 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-12-05 | 2022-12-01 | 0.094 | 1,196,000 | +0 | 0.04% | 112,424 |
| 2022-12-02 | 2022-11-30 | 0.091 | 1,196,000 | +0 | 0.04% | 108,836 |
| 2022-12-01 | 2022-11-29 | 0.099 | 1,196,000 | +0 | 0.04% | 118,404 |
| 2022-11-30 | 2022-11-28 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-11-29 | 2022-11-25 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,196,000 | +0 | 0.04% | 107,640 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-11-23 | 2022-11-21 | 0.102 | 1,196,000 | +0 | 0.04% | 121,992 |
| 2022-11-22 | 2022-11-18 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-11-21 | 2022-11-17 | 0.086 | 1,196,000 | +0 | 0.04% | 102,856 |
| 2022-11-18 | 2022-11-16 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2022-11-17 | 2022-11-15 | 0.089 | 1,196,000 | +0 | 0.04% | 106,444 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-11-15 | 2022-11-11 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-11-14 | 2022-11-10 | 0.084 | 1,196,000 | +0 | 0.04% | 100,464 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-11-09 | 2022-11-07 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,196,000 | +0 | 0.04% | 94,484 |
| 2022-11-07 | 2022-11-03 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2022-11-04 | 2022-11-02 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2022-11-03 | 2022-11-01 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2022-11-02 | 2022-10-31 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-10-28 | 2022-10-26 | 0.085 | 1,196,000 | +0 | 0.04% | 101,660 |
| 2022-10-27 | 2022-10-25 | 0.076 | 1,196,000 | +0 | 0.04% | 90,896 |
| 2022-10-26 | 2022-10-24 | 0.093 | 1,196,000 | +0 | 0.04% | 111,228 |
| 2022-10-25 | 2022-10-21 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-10-20 | 2022-10-18 | 0.080 | 1,196,000 | +0 | 0.04% | 95,680 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,196,000 | +0 | 0.04% | 92,092 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,196,000 | +0 | 0.04% | 89,700 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,196,000 | +0 | 0.04% | 98,072 |
| 2022-10-14 | 2022-10-12 | 0.088 | 1,196,000 | +0 | 0.04% | 105,248 |
| 2022-10-13 | 2022-10-11 | 0.094 | 1,196,000 | +0 | 0.04% | 112,424 |
| 2022-10-12 | 2022-10-10 | 0.113 | 1,196,000 | +0 | 0.04% | 135,148 |
| 2022-10-11 | 2022-10-07 | 0.113 | 1,196,000 | +0 | 0.04% | 135,148 |
| 2022-10-10 | 2022-10-06 | 0.114 | 1,196,000 | +0 | 0.04% | 136,344 |
| 2022-10-07 | 2022-10-05 | 0.114 | 1,196,000 | +0 | 0.04% | 136,344 |
| 2022-10-06 | 2022-10-03 | 0.096 | 1,196,000 | +0 | 0.04% | 114,816 |
| 2022-10-05 | 2022-09-30 | 0.103 | 1,196,000 | +0 | 0.04% | 123,188 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,196,000 | +0 | 0.04% | 133,952 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,196,000 | +0 | 0.04% | 133,952 |
| 2022-09-29 | 2022-09-27 | 0.118 | 1,196,000 | +0 | 0.04% | 141,128 |
| 2022-09-28 | 2022-09-26 | 0.121 | 1,196,000 | +0 | 0.04% | 144,716 |
| 2022-09-27 | 2022-09-23 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-09-26 | 2022-09-22 | 0.134 | 1,196,000 | +0 | 0.04% | 160,264 |
| 2022-09-23 | 2022-09-21 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-09-22 | 2022-09-20 | 0.131 | 1,196,000 | +0 | 0.04% | 156,676 |
| 2022-09-21 | 2022-09-19 | 0.131 | 1,196,000 | +0 | 0.04% | 156,676 |
| 2022-09-20 | 2022-09-16 | 0.131 | 1,196,000 | +0 | 0.04% | 156,676 |
| 2022-09-19 | 2022-09-15 | 0.131 | 1,196,000 | +0 | 0.04% | 156,676 |
| 2022-09-16 | 2022-09-14 | 0.131 | 1,196,000 | +0 | 0.04% | 156,676 |
| 2022-09-15 | 2022-09-13 | 0.145 | 1,196,000 | +0 | 0.04% | 173,420 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,196,000 | +0 | 0.04% | 157,872 |
| 2022-09-13 | 2022-09-08 | 0.148 | 1,196,000 | +0 | 0.04% | 177,008 |
| 2022-09-09 | 2022-09-07 | 0.150 | 1,196,000 | +0 | 0.04% | 179,400 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,196,000 | +0 | 0.04% | 160,264 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,196,000 | +0 | 0.04% | 160,264 |
| 2022-09-06 | 2022-09-02 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-09-05 | 2022-09-01 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-09-02 | 2022-08-31 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-09-01 | 2022-08-30 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,196,000 | +0 | 0.04% | 166,244 |
| 2022-08-30 | 2022-08-26 | 0.142 | 1,196,000 | +0 | 0.04% | 169,832 |
| 2022-08-29 | 2022-08-25 | 0.146 | 1,196,000 | +0 | 0.04% | 174,616 |
| 2022-08-26 | 2022-08-24 | 0.146 | 1,196,000 | +0 | 0.04% | 174,616 |
| 2022-08-25 | 2022-08-23 | 0.147 | 1,196,000 | +0 | 0.04% | 175,812 |
| 2022-08-24 | 2022-08-22 | 0.148 | 1,196,000 | +0 | 0.04% | 177,008 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,196,000 | +0 | 0.04% | 177,008 |
| 2022-08-22 | 2022-08-18 | 0.150 | 1,196,000 | +0 | 0.04% | 179,400 |
| 2022-08-19 | 2022-08-17 | 0.156 | 1,196,000 | +0 | 0.04% | 186,576 |
| 2022-08-18 | 2022-08-16 | 0.157 | 1,196,000 | +0 | 0.04% | 187,772 |
| 2022-08-17 | 2022-08-15 | 0.159 | 1,196,000 | +0 | 0.04% | 190,164 |
| 2022-08-16 | 2022-08-12 | 0.165 | 1,196,000 | +0 | 0.04% | 197,340 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,196,000 | +0 | 0.04% | 198,536 |
| 2022-08-12 | 2022-08-10 | 0.159 | 1,196,000 | +0 | 0.04% | 190,164 |
| 2022-08-11 | 2022-08-09 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-08-10 | 2022-08-08 | 0.155 | 1,196,000 | +0 | 0.04% | 185,380 |
| 2022-08-09 | 2022-08-05 | 0.176 | 1,196,000 | +0 | 0.04% | 210,496 |
| 2022-08-08 | 2022-08-04 | 0.175 | 1,196,000 | +0 | 0.04% | 209,300 |
| 2022-08-05 | 2022-08-03 | 0.187 | 1,196,000 | +0 | 0.04% | 223,652 |
| 2022-08-04 | 2022-08-02 | 0.150 | 1,196,000 | +0 | 0.04% | 179,400 |
| 2022-08-03 | 2022-08-01 | 0.132 | 1,196,000 | +0 | 0.04% | 157,872 |
| 2022-08-02 | 2022-07-29 | 0.124 | 1,196,000 | +0 | 0.04% | 148,304 |
| 2022-08-01 | 2022-07-28 | 0.129 | 1,196,000 | +0 | 0.04% | 154,284 |
| 2022-07-29 | 2022-07-27 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-07-28 | 2022-07-26 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,196,000 | +0 | 0.04% | 147,108 |
| 2022-07-26 | 2022-07-22 | 0.123 | 1,196,000 | +0 | 0.04% | 147,108 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-07-22 | 2022-07-20 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-07-21 | 2022-07-19 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-07-20 | 2022-07-18 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-07-19 | 2022-07-15 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-07-15 | 2022-07-13 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-07-14 | 2022-07-12 | 0.124 | 1,196,000 | +0 | 0.04% | 148,304 |
| 2022-07-13 | 2022-07-11 | 0.124 | 1,196,000 | +0 | 0.04% | 148,304 |
| 2022-07-12 | 2022-07-08 | 0.133 | 1,196,000 | +0 | 0.04% | 159,068 |
| 2022-07-11 | 2022-07-07 | 0.133 | 1,196,000 | +0 | 0.04% | 159,068 |
| 2022-07-08 | 2022-07-06 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-07-07 | 2022-07-05 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,196,000 | +0 | 0.04% | 167,440 |
| 2022-07-05 | 2022-06-30 | 0.139 | 1,196,000 | +0 | 0.04% | 166,244 |
| 2022-07-04 | 2022-06-29 | 0.138 | 1,196,000 | +0 | 0.04% | 165,048 |
| 2022-06-30 | 2022-06-28 | 0.135 | 1,196,000 | +0 | 0.04% | 161,460 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,196,000 | +0 | 0.04% | 157,872 |
| 2022-06-28 | 2022-06-24 | 0.130 | 1,196,000 | +0 | 0.04% | 155,480 |
| 2022-06-27 | 2022-06-23 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-06-24 | 2022-06-22 | 0.134 | 1,196,000 | +0 | 0.04% | 160,264 |
| 2022-06-23 | 2022-06-21 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-22 | 2022-06-20 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-21 | 2022-06-17 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-20 | 2022-06-16 | 0.133 | 1,196,000 | +0 | 0.04% | 159,068 |
| 2022-06-17 | 2022-06-15 | 0.135 | 1,196,000 | +0 | 0.04% | 161,460 |
| 2022-06-16 | 2022-06-14 | 0.129 | 1,196,000 | +0 | 0.04% | 154,284 |
| 2022-06-15 | 2022-06-13 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-14 | 2022-06-10 | 0.135 | 1,196,000 | +0 | 0.04% | 161,460 |
| 2022-06-13 | 2022-06-09 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-10 | 2022-06-08 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-09 | 2022-06-07 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-08 | 2022-06-06 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-07 | 2022-06-02 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-06-06 | 2022-06-01 | 0.137 | 1,196,000 | +0 | 0.04% | 163,852 |
| 2022-06-02 | 2022-05-31 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-06-01 | 2022-05-30 | 0.127 | 1,196,000 | +0 | 0.04% | 151,892 |
| 2022-05-31 | 2022-05-27 | 0.135 | 1,196,000 | +0 | 0.04% | 161,460 |
| 2022-05-30 | 2022-05-26 | 0.135 | 1,196,000 | +0 | 0.04% | 161,460 |
| 2022-05-27 | 2022-05-25 | 0.138 | 1,196,000 | +0 | 0.04% | 165,048 |
| 2022-05-26 | 2022-05-24 | 0.133 | 1,196,000 | +0 | 0.04% | 159,068 |
| 2022-05-25 | 2022-05-23 | 0.136 | 1,196,000 | +0 | 0.04% | 162,656 |
| 2022-05-24 | 2022-05-20 | 0.139 | 1,196,000 | +0 | 0.04% | 166,244 |
| 2022-05-23 | 2022-05-19 | 0.137 | 1,196,000 | +0 | 0.04% | 163,852 |
| 2022-05-20 | 2022-05-18 | 0.139 | 1,196,000 | +0 | 0.04% | 166,244 |
| 2022-05-19 | 2022-05-17 | 0.138 | 1,196,000 | +0 | 0.04% | 165,048 |
| 2022-05-18 | 2022-05-16 | 0.141 | 1,196,000 | +0 | 0.04% | 168,636 |
| 2022-05-17 | 2022-05-13 | 0.141 | 1,196,000 | +0 | 0.04% | 168,636 |
| 2022-05-16 | 2022-05-12 | 0.139 | 1,196,000 | +0 | 0.04% | 166,244 |
| 2022-05-13 | 2022-05-11 | 0.147 | 1,196,000 | +0 | 0.04% | 175,812 |
| 2022-05-12 | 2022-05-10 | 0.148 | 1,196,000 | +0 | 0.04% | 177,008 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-05-06 | 2022-05-04 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-05-05 | 2022-05-03 | 0.158 | 1,196,000 | +0 | 0.04% | 188,968 |
| 2022-05-04 | 2022-04-29 | 0.170 | 1,196,000 | +0 | 0.04% | 203,320 |
| 2022-05-03 | 2022-04-28 | 0.168 | 1,196,000 | +0 | 0.04% | 200,928 |
| 2022-04-29 | 2022-04-27 | 0.168 | 1,196,000 | +0 | 0.04% | 200,928 |
| 2022-04-28 | 2022-04-26 | 0.167 | 1,196,000 | +0 | 0.04% | 199,732 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,196,000 | +0 | 0.04% | 196,144 |
| 2022-04-26 | 2022-04-22 | 0.166 | 1,196,000 | +0 | 0.04% | 198,536 |
| 2022-04-25 | 2022-04-21 | 0.162 | 1,196,000 | +0 | 0.04% | 193,752 |
| 2022-04-22 | 2022-04-20 | 0.162 | 1,196,000 | +0 | 0.04% | 193,752 |
| 2022-04-21 | 2022-04-19 | 0.161 | 1,196,000 | +0 | 0.04% | 192,556 |
| 2022-04-20 | 2022-04-14 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-04-19 | 2022-04-13 | 0.167 | 1,196,000 | +0 | 0.04% | 199,732 |
| 2022-04-14 | 2022-04-12 | 0.160 | 1,196,000 | +0 | 0.04% | 191,360 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,196,000 | +0 | 0.04% | 190,164 |
| 2022-04-12 | 2022-04-08 | 0.167 | 1,196,000 | +0 | 0.04% | 199,732 |
| 2022-04-11 | 2022-04-07 | 0.165 | 1,196,000 | +0 | 0.04% | 197,340 |
| 2022-04-08 | 2022-04-06 | 0.167 | 1,196,000 | +0 | 0.04% | 199,732 |
| 2022-04-07 | 2022-04-04 | 0.168 | 1,196,000 | +0 | 0.04% | 200,928 |
| 2022-04-06 | 2022-04-01 | 0.167 | 1,196,000 | +0 | 0.04% | 199,732 |
| 2022-04-04 | 2022-03-31 | 0.168 | 1,196,000 | +0 | 0.04% | 200,928 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,196,000 | +0 | 0.04% | 203,320 |
| 2022-03-31 | 2022-03-29 | 0.175 | 1,196,000 | +0 | 0.04% | 209,300 |
| 2022-03-30 | 2022-03-28 | 0.174 | 1,196,000 | +0 | 0.04% | 208,104 |
| 2022-03-29 | 2022-03-25 | 0.182 | 1,196,000 | +0 | 0.04% | 217,672 |
| 2022-03-28 | 2022-03-24 | 0.188 | 1,196,000 | +1,196,000 | 0.04% | 224,848 |
| 2020-04-17 | 2020-04-15 | 0.345 | 0 | -848,000 | ||
| 2020-04-06 | 2020-04-02 | 0.385 | 848,000 | -300,000 | 0.03% | 326,480 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,148,000 | -700,000 | 0.04% | 436,240 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,848,000 | -12,000 | 0.07% | 739,200 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,860,000 | +860,000 | 0.07% | 706,800 |
| 2020-03-16 | 2020-03-12 | 0.465 | 1,000,000 | +1,000,000 | 0.04% | 465,000 |
| 2018-11-16 | 2018-11-14 | 0.223 | 0 | -1,500,000 | ||
| 2018-11-12 | 2018-11-08 | 0.228 | 1,500,000 | +1,500,000 | 0.07% | 342,000 |
| 2018-08-16 | 2018-08-14 | 0.300 | 0 | -324,000 | ||
| 2018-08-13 | 2018-08-09 | 0.300 | 324,000 | +304,000 | 0.02% | 97,200 |
| 2018-07-31 | 2018-07-27 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2018-07-03 | 2018-06-28 | 0.320 | 0 | -504,000 | ||
| 2018-06-29 | 2018-06-27 | 0.335 | 504,000 | +404,000 | 0.02% | 168,840 |
| 2018-06-26 | 2018-06-22 | 0.960 | 100,000 | -208,000 | 0.00% | 96,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 308,000 | +108,000 | 0.01% | 295,680 |
| 2018-06-21 | 2018-06-19 | 0.980 | 200,000 | -180,000 | 0.01% | 196,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 380,000 | +180,000 | 0.02% | 387,600 |
| 2018-06-11 | 2018-06-07 | 1.050 | 200,000 | -100,000 | 0.01% | 210,000 |
| 2018-06-08 | 2018-06-06 | 1.060 | 300,000 | -380,000 | 0.01% | 318,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 680,000 | +680,000 | 0.03% | 714,000 |
| 2018-06-06 | 2018-06-04 | 1.020 | 0 | -160,000 | ||
| 2018-06-05 | 2018-06-01 | 1.010 | 160,000 | -380,000 | 0.01% | 161,600 |
| 2018-06-04 | 2018-05-31 | 1.000 | 540,000 | +160,000 | 0.03% | 540,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 380,000 | -304,000 | 0.02% | 383,800 |
| 2018-05-31 | 2018-05-29 | 1.030 | 684,000 | +684,000 | 0.03% | 704,520 |
| 2018-05-17 | 2018-05-15 | 1.050 | 0 | -400,000 | ||
| 2018-05-16 | 2018-05-14 | 1.050 | 400,000 | +400,000 | 0.02% | 420,000 |
| 2018-05-15 | 2018-05-11 | 1.050 | 0 | -344,000 | ||
| 2018-05-14 | 2018-05-10 | 1.050 | 344,000 | -400,000 | 0.02% | 361,200 |
| 2018-05-11 | 2018-05-09 | 1.050 | 744,000 | +344,000 | 0.04% | 781,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 400,000 | -440,000 | 0.02% | 436,000 |
| 2018-05-08 | 2018-05-04 | 1.080 | 840,000 | +840,000 | 0.04% | 907,200 |
| 2018-05-07 | 2018-05-03 | 1.080 | 0 | -848,000 | ||
| 2018-04-27 | 2018-04-25 | 1.120 | 848,000 | +848,000 | 0.04% | 949,760 |
| 2018-04-26 | 2018-04-24 | 1.140 | 0 | -344,000 | ||
| 2018-04-25 | 2018-04-23 | 1.140 | 344,000 | -56,000 | 0.02% | 392,160 |
| 2018-04-24 | 2018-04-20 | 1.150 | 400,000 | -364,000 | 0.02% | 460,000 |
| 2018-04-23 | 2018-04-19 | 1.160 | 764,000 | +400,000 | 0.04% | 886,240 |
| 2018-04-20 | 2018-04-18 | 1.180 | 364,000 | -396,000 | 0.02% | 429,520 |
| 2018-04-19 | 2018-04-17 | 1.170 | 760,000 | +400,000 | 0.04% | 889,200 |
| 2018-04-18 | 2018-04-16 | 1.110 | 360,000 | -460,000 | 0.02% | 399,600 |
| 2018-04-17 | 2018-04-13 | 1.100 | 820,000 | +360,000 | 0.04% | 902,000 |
| 2018-04-16 | 2018-04-12 | 1.100 | 460,000 | +460,000 | 0.02% | 506,000 |
| 2018-04-13 | 2018-04-11 | 1.100 | 0 | -776,000 | ||
| 2018-04-09 | 2018-04-04 | 1.110 | 776,000 | -1,016,000 | 0.04% | 861,360 |
| 2018-04-06 | 2018-04-03 | 1.130 | 1,792,000 | +1,416,000 | 0.08% | 2,024,960 |
| 2018-04-04 | 2018-03-29 | 1.150 | 376,000 | -2,124,000 | 0.02% | 432,400 |
| 2018-04-03 | 2018-03-28 | 1.150 | 2,500,000 | +1,996,000 | 0.12% | 2,875,000 |
| 2018-03-29 | 2018-03-27 | 1.160 | 504,000 | -1,592,000 | 0.02% | 584,640 |
| 2018-03-28 | 2018-03-26 | 1.150 | 2,096,000 | +148,000 | 0.10% | 2,410,400 |
| 2018-03-27 | 2018-03-23 | 1.160 | 1,948,000 | -12,000 | 0.09% | 2,259,680 |
| 2018-03-26 | 2018-03-22 | 1.180 | 1,960,000 | +1,164,000 | 0.09% | 2,312,800 |
| 2018-03-23 | 2018-03-21 | 1.190 | 796,000 | -1,632,000 | 0.04% | 947,240 |
| 2018-03-22 | 2018-03-20 | 1.200 | 2,428,000 | +1,824,000 | 0.11% | 2,913,600 |
| 2018-03-21 | 2018-03-19 | 1.200 | 604,000 | -1,624,000 | 0.03% | 724,800 |
| 2018-03-20 | 2018-03-16 | 1.160 | 2,228,000 | +808,000 | 0.11% | 2,584,480 |
| 2018-03-19 | 2018-03-15 | 1.160 | 1,420,000 | -404,000 | 0.07% | 1,647,200 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,824,000 | -640,000 | 0.09% | 2,115,840 |
| 2018-03-15 | 2018-03-13 | 1.170 | 2,464,000 | +2,052,000 | 0.12% | 2,882,880 |
| 2018-03-14 | 2018-03-12 | 1.160 | 412,000 | -2,528,000 | 0.02% | 477,920 |
| 2018-03-13 | 2018-03-09 | 1.170 | 2,940,000 | +2,940,000 | 0.14% | 3,439,800 |
| 2018-03-12 | 2018-03-08 | 1.160 | 0 | -3,072,000 | ||
| 2018-03-09 | 2018-03-07 | 1.190 | 3,072,000 | -804,000 | 0.15% | 3,655,680 |
| 2018-03-08 | 2018-03-06 | 1.180 | 3,876,000 | +3,876,000 | 0.18% | 4,573,680 |
| 2018-03-07 | 2018-03-05 | 1.170 | 0 | -3,808,000 | ||
| 2018-03-06 | 2018-03-02 | 1.190 | 3,808,000 | +3,008,000 | 0.18% | 4,531,520 |
| 2018-03-05 | 2018-03-01 | 1.210 | 800,000 | +384,000 | 0.04% | 968,000 |
| 2018-03-02 | 2018-02-28 | 1.200 | 416,000 | -400,000 | 0.02% | 499,200 |
| 2018-03-01 | 2018-02-27 | 1.220 | 816,000 | +232,000 | 0.04% | 995,520 |
| 2018-02-28 | 2018-02-26 | 1.240 | 584,000 | -236,000 | 0.03% | 724,160 |
| 2018-02-27 | 2018-02-23 | 1.200 | 820,000 | -2,052,000 | 0.04% | 984,000 |
| 2018-02-26 | 2018-02-22 | 1.170 | 2,872,000 | +2,388,000 | 0.14% | 3,360,240 |
| 2018-02-23 | 2018-02-21 | 1.150 | 484,000 | +84,000 | 0.02% | 556,600 |
| 2018-02-22 | 2018-02-20 | 1.150 | 400,000 | -28,000 | 0.02% | 460,000 |
| 2018-02-21 | 2018-02-15 | 1.130 | 428,000 | -3,364,000 | 0.02% | 483,640 |
| 2018-02-20 | 2018-02-13 | 1.130 | 3,792,000 | +3,016,000 | 0.18% | 4,284,960 |
| 2018-02-14 | 2018-02-12 | 1.130 | 776,000 | -2,092,000 | 0.04% | 876,880 |
| 2018-02-13 | 2018-02-09 | 1.150 | 2,868,000 | +2,432,000 | 0.14% | 3,298,200 |
| 2018-02-12 | 2018-02-08 | 1.190 | 436,000 | -1,504,000 | 0.02% | 518,840 |
| 2018-02-09 | 2018-02-07 | 1.190 | 1,940,000 | +1,300,000 | 0.09% | 2,308,600 |
| 2018-02-08 | 2018-02-06 | 1.170 | 640,000 | +140,000 | 0.03% | 748,800 |
| 2018-02-07 | 2018-02-05 | 1.280 | 500,000 | -1,804,000 | 0.02% | 640,000 |
| 2018-02-06 | 2018-02-02 | 1.340 | 2,304,000 | +2,304,000 | 0.11% | 3,087,360 |
| 2018-02-05 | 2018-02-01 | 1.340 | 0 | -1,536,000 | ||
| 2018-02-02 | 2018-01-31 | 1.330 | 1,536,000 | +1,536,000 | 0.07% | 2,042,880 |
| 2018-02-01 | 2018-01-30 | 1.320 | 0 | -2,360,000 | ||
| 2018-01-31 | 2018-01-29 | 1.260 | 2,360,000 | +1,984,000 | 0.11% | 2,973,600 |
| 2018-01-30 | 2018-01-26 | 1.250 | 376,000 | -24,000 | 0.02% | 470,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 400,000 | -2,352,000 | 0.02% | 520,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 2,752,000 | +2,332,000 | 0.13% | 3,412,480 |
| 2018-01-25 | 2018-01-23 | 1.210 | 420,000 | -2,048,000 | 0.02% | 508,200 |
| 2018-01-24 | 2018-01-22 | 1.170 | 2,468,000 | +2,084,000 | 0.12% | 2,887,560 |
| 2018-01-23 | 2018-01-19 | 1.170 | 384,000 | -2,144,000 | 0.02% | 449,280 |
| 2018-01-22 | 2018-01-18 | 1.170 | 2,528,000 | -400,000 | 0.12% | 2,957,760 |
| 2018-01-19 | 2018-01-17 | 1.180 | 2,928,000 | +2,496,000 | 0.14% | 3,455,040 |
| 2018-01-18 | 2018-01-16 | 1.170 | 432,000 | -2,292,000 | 0.02% | 505,440 |
| 2018-01-17 | 2018-01-15 | 1.180 | 2,724,000 | +1,896,000 | 0.13% | 3,214,320 |
| 2018-01-16 | 2018-01-12 | 1.170 | 828,000 | +288,000 | 0.04% | 968,760 |
| 2018-01-15 | 2018-01-11 | 1.150 | 540,000 | -1,584,000 | 0.03% | 621,000 |
| 2018-01-12 | 2018-01-10 | 1.150 | 2,124,000 | +1,664,000 | 0.10% | 2,442,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 460,000 | +76,000 | 0.02% | 515,200 |
| 2018-01-10 | 2018-01-08 | 1.160 | 384,000 | +352,000 | 0.02% | 445,440 |
| 2018-01-09 | 2018-01-05 | 1.170 | 32,000 | -364,000 | 0.00% | 37,440 |
| 2018-01-08 | 2018-01-04 | 1.190 | 396,000 | -1,576,000 | 0.02% | 471,240 |
| 2018-01-05 | 2018-01-03 | 1.160 | 1,972,000 | +1,972,000 | 0.09% | 2,287,520 |
| 2018-01-04 | 2018-01-02 | 1.160 | 0 | -280,000 | ||
| 2018-01-03 | 2017-12-29 | 1.160 | 280,000 | -100,000 | 0.01% | 324,800 |
| 2018-01-02 | 2017-12-28 | 1.130 | 380,000 | -48,000 | 0.02% | 429,400 |
| 2017-12-29 | 2017-12-27 | 1.150 | 428,000 | -1,320,000 | 0.02% | 492,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 1,748,000 | -732,000 | 0.08% | 2,132,560 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,480,000 | +2,048,000 | 0.12% | 3,992,800 |
| 2017-12-19 | 2017-12-15 | 1.600 | 432,000 | -1,488,000 | 0.02% | 691,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 1,920,000 | -192,000 | 0.09% | 3,091,200 |
| 2017-12-13 | 2017-12-11 | 1.580 | 2,112,000 | -496,000 | 0.10% | 3,336,960 |
| 2017-12-12 | 2017-12-08 | 1.620 | 2,608,000 | -32,000 | 0.12% | 4,224,960 |
| 2017-12-11 | 2017-12-07 | 1.680 | 2,640,000 | +1,696,000 | 0.12% | 4,435,200 |
| 2017-12-08 | 2017-12-06 | 1.660 | 944,000 | -1,552,000 | 0.04% | 1,567,040 |
| 2017-12-07 | 2017-12-05 | 1.640 | 2,496,000 | -192,000 | 0.12% | 4,093,440 |
| 2017-12-06 | 2017-12-04 | 26.480 | 2,688,000 | +2,128,000 | 0.13% | 71,178,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 560,000 | +541,000 | 0.03% | 15,299,200 |
| 2017-12-04 | 2017-11-30 | 28.360 | 19,000 | -27,000 | 0.01% | 538,840 |
| 2017-12-01 | 2017-11-29 | 28.680 | 46,000 | -54,000 | 0.03% | 1,319,280 |
| 2017-11-30 | 2017-11-28 | 28.520 | 100,000 | +100,000 | 0.08% | 2,852,000 |
| 2017-11-29 | 2017-11-27 | 29.440 | 0 | -123,000 | ||
| 2017-11-28 | 2017-11-24 | 29.200 | 123,000 | -2,000 | 0.09% | 3,591,600 |
| 2017-11-27 | 2017-11-23 | 28.720 | 125,000 | +16,000 | 0.09% | 3,590,000 |
| 2017-11-24 | 2017-11-22 | 28.880 | 109,000 | +109,000 | 0.08% | 3,147,920 |
| 2017-11-22 | 2017-11-20 | 29.320 | 0 | -35,000 | ||
| 2017-11-21 | 2017-11-17 | 29.040 | 35,000 | -48,000 | 0.03% | 1,016,400 |
| 2017-11-20 | 2017-11-16 | 28.800 | 83,000 | -2,000 | 0.06% | 2,390,400 |
| 2017-11-17 | 2017-11-15 | 28.480 | 85,000 | +85,000 | 0.06% | 2,420,800 |
| 2017-11-15 | 2017-11-13 | 28.200 | 0 | -127,000 | ||
| 2017-11-14 | 2017-11-10 | 27.800 | 127,000 | +18,000 | 0.10% | 3,530,600 |
| 2017-11-13 | 2017-11-09 | 27.720 | 109,000 | -33,000 | 0.08% | 3,021,480 |
| 2017-11-10 | 2017-11-08 | 27.600 | 142,000 | +142,000 | 0.11% | 3,919,200 |
| 2017-11-09 | 2017-11-07 | 27.600 | 0 | -18,000 | ||
| 2017-11-08 | 2017-11-06 | 27.480 | 18,000 | +18,000 | 0.01% | 494,640 |
| 2017-11-07 | 2017-11-03 | 27.480 | 0 | -49,000 | ||
| 2017-11-06 | 2017-11-02 | 27.360 | 49,000 | -51,000 | 0.04% | 1,340,640 |
| 2017-11-03 | 2017-11-01 | 27.040 | 100,000 | +30,000 | 0.08% | 2,704,000 |
| 2017-11-01 | 2017-10-30 | 27.200 | 70,000 | -19,000 | 0.05% | 1,904,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 89,000 | +2,000 | 0.07% | 2,370,960 |
| 2017-10-30 | 2017-10-26 | 26.560 | 87,000 | +72,000 | 0.07% | 2,310,720 |
| 2017-10-27 | 2017-10-25 | 25.280 | 15,000 | -11,000 | 0.01% | 379,200 |
| 2017-10-26 | 2017-10-24 | 26.280 | 26,000 | +11,000 | 0.02% | 683,280 |
| 2017-10-24 | 2017-10-20 | 27.760 | 15,000 | -25,000 | 0.01% | 416,400 |
| 2017-10-23 | 2017-10-19 | 27.920 | 40,000 | -61,000 | 0.03% | 1,116,800 |
| 2017-10-19 | 2017-10-17 | 27.680 | 101,000 | +75,000 | 0.08% | 2,795,680 |
| 2017-10-18 | 2017-10-16 | 28.560 | 26,000 | -99,000 | 0.02% | 742,560 |
| 2017-10-17 | 2017-10-13 | 28.280 | 125,000 | +12,000 | 0.09% | 3,535,000 |
| 2017-10-16 | 2017-10-12 | 28.000 | 113,000 | -27,000 | 0.09% | 3,164,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 140,000 | +73,000 | 0.11% | 3,942,400 |
| 2017-10-12 | 2017-10-10 | 29.320 | 67,000 | -5,000 | 0.05% | 1,964,440 |
| 2017-10-11 | 2017-10-09 | 30.000 | 72,000 | +72,000 | 0.05% | 2,160,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 0 | -25,000 | ||
| 2017-10-03 | 2017-09-28 | 29.760 | 25,000 | -40,000 | 0.02% | 744,000 |
| 2017-09-29 | 2017-09-27 | 29.640 | 65,000 | +15,000 | 0.05% | 1,926,600 |
| 2017-09-28 | 2017-09-26 | 29.600 | 50,000 | +17,000 | 0.04% | 1,480,000 |
| 2017-09-27 | 2017-09-25 | 29.680 | 33,000 | +27,000 | 0.02% | 979,440 |
| 2017-09-26 | 2017-09-22 | 29.520 | 6,000 | -31,000 | 0.00% | 177,120 |
| 2017-09-25 | 2017-09-21 | 29.120 | 37,000 | -35,000 | 0.03% | 1,077,440 |
| 2017-09-21 | 2017-09-19 | 29.320 | 72,000 | +55,000 | 0.05% | 2,111,040 |
| 2017-09-20 | 2017-09-18 | 29.320 | 17,000 | +3,000 | 0.01% | 498,440 |
| 2017-09-19 | 2017-09-15 | 29.680 | 14,000 | +14,000 | 0.01% | 415,520 |
| 2017-09-18 | 2017-09-14 | 29.560 | 0 | -76,000 | ||
| 2017-09-15 | 2017-09-13 | 29.240 | 76,000 | +18,000 | 0.06% | 2,222,240 |
| 2017-09-13 | 2017-09-11 | 29.040 | 58,000 | -19,000 | 0.04% | 1,684,320 |
| 2017-09-12 | 2017-09-08 | 29.240 | 77,000 | -5,000 | 0.06% | 2,251,480 |
| 2017-09-11 | 2017-09-07 | 29.240 | 82,000 | +17,000 | 0.06% | 2,397,680 |
| 2017-09-08 | 2017-09-06 | 28.840 | 65,000 | -8,000 | 0.05% | 1,874,600 |
| 2017-09-07 | 2017-09-05 | 29.160 | 73,000 | +40,000 | 0.06% | 2,128,680 |
| 2017-09-06 | 2017-09-04 | 29.240 | 33,000 | -36,000 | 0.02% | 964,920 |
| 2017-09-05 | 2017-09-01 | 29.400 | 69,000 | +20,000 | 0.05% | 2,028,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 49,000 | +10,000 | 0.04% | 1,424,920 |
| 2017-09-01 | 2017-08-30 | 29.160 | 39,000 | +3,000 | 0.03% | 1,137,240 |
| 2017-08-31 | 2017-08-29 | 29.520 | 36,000 | -12,000 | 0.03% | 1,062,720 |
| 2017-08-30 | 2017-08-28 | 29.280 | 48,000 | +8,000 | 0.04% | 1,405,440 |
| 2017-08-29 | 2017-08-25 | 30.160 | 40,000 | +34,000 | 0.03% | 1,206,400 |
| 2017-08-28 | 2017-08-24 | 30.200 | 6,000 | +5,000 | 0.00% | 181,200 |
| 2017-08-25 | 2017-08-22 | 30.200 | 1,000 | +1,000 | 0.00% | 30,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 0 | -18,000 | ||
| 2017-08-22 | 2017-08-18 | 30.600 | 18,000 | +17,000 | 0.01% | 550,800 |
| 2017-08-16 | 2017-08-14 | 29.240 | 1,000 | -18,000 | 0.00% | 29,240 |
| 2017-08-15 | 2017-08-11 | 28.760 | 19,000 | +9,000 | 0.01% | 546,440 |
| 2017-08-14 | 2017-08-10 | 29.760 | 10,000 | +10,000 | 0.01% | 297,600 |
| 2017-08-08 | 2017-08-04 | 28.800 | 0 | -20,000 | ||
| 2017-08-07 | 2017-08-03 | 28.880 | 20,000 | -55,000 | 0.02% | 577,600 |
| 2017-08-04 | 2017-08-02 | 28.880 | 75,000 | +37,000 | 0.06% | 2,166,000 |
| 2017-08-03 | 2017-08-01 | 29.440 | 38,000 | +38,000 | 0.03% | 1,118,720 |
| 2017-07-26 | 2017-07-24 | 27.480 | 0 | -121,000 | ||
| 2017-07-25 | 2017-07-21 | 26.920 | 121,000 | +121,000 | 0.09% | 3,257,320 |
| 2017-07-20 | 2017-07-18 | 28.320 | 0 | -42,000 | ||
| 2017-07-19 | 2017-07-17 | 28.360 | 42,000 | -76,000 | 0.03% | 1,191,120 |
| 2017-07-18 | 2017-07-14 | 28.600 | 118,000 | +118,000 | 0.09% | 3,374,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 0 | -4,000 | ||
| 2017-07-14 | 2017-07-12 | 27.400 | 4,000 | -29,000 | 0.00% | 109,600 |
| 2017-07-13 | 2017-07-11 | 27.680 | 33,000 | -103,000 | 0.02% | 913,440 |
| 2017-07-12 | 2017-07-10 | 27.760 | 136,000 | +91,000 | 0.10% | 3,775,360 |
| 2017-07-11 | 2017-07-07 | 28.320 | 45,000 | +45,000 | 0.03% | 1,274,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 0 | -187,000 | ||
| 2017-07-06 | 2017-07-04 | 23.760 | 187,000 | +60,000 | 0.14% | 4,443,120 |
| 2017-07-05 | 2017-07-03 | 24.200 | 127,000 | -5,000 | 0.10% | 3,073,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 132,000 | +130,000 | 0.10% | 2,808,960 |
| 2017-07-03 | 2017-06-29 | 20.320 | 2,000 | -138,000 | 0.00% | 40,640 |
| 2017-06-30 | 2017-06-28 | 20.160 | 140,000 | +90,000 | 0.11% | 2,822,400 |
| 2017-06-27 | 2017-06-23 | 19.240 | 50,000 | +50,000 | 0.04% | 962,000 |
| 2017-06-23 | 2017-06-21 | 18.120 | 0 | -50,000 | ||
| 2017-06-22 | 2017-06-20 | 18.280 | 50,000 | -163,000 | 0.04% | 914,000 |
| 2017-06-21 | 2017-06-19 | 18.200 | 213,000 | +213,000 | 0.16% | 3,876,600 |
| 2017-06-20 | 2017-06-16 | 18.080 | 0 | -209,000 | ||
| 2017-06-19 | 2017-06-15 | 17.920 | 209,000 | +209,000 | 0.16% | 3,745,280 |
| 2017-06-16 | 2017-06-14 | 17.960 | 0 | -32,000 | ||
| 2017-06-15 | 2017-06-13 | 18.200 | 32,000 | -181,000 | 0.02% | 582,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 213,000 | +213,000 | 0.16% | 3,842,520 |
| 2017-06-13 | 2017-06-09 | 16.400 | 0 | -50,000 | ||
| 2017-06-12 | 2017-06-08 | 16.720 | 50,000 | -29,000 | 0.04% | 836,000 |
| 2017-06-09 | 2017-06-07 | 16.040 | 79,000 | +79,000 | 0.06% | 1,267,160 |
| 2017-06-08 | 2017-06-06 | 16.000 | 0 | -75,000 | ||
| 2017-06-07 | 2017-06-05 | 16.040 | 75,000 | +75,000 | 0.06% | 1,203,000 |
| 2017-06-05 | 2017-06-01 | 16.960 | 0 | -64,000 | ||
| 2017-05-29 | 2017-05-25 | 17.920 | 64,000 | +64,000 | 0.05% | 1,146,880 |
| 2017-05-25 | 2017-05-23 | 18.040 | 0 | -50,000 | ||
| 2017-05-23 | 2017-05-19 | 18.880 | 50,000 | -40,000 | 0.04% | 944,000 |
| 2017-05-22 | 2017-05-18 | 18.680 | 90,000 | -3,000 | 0.07% | 1,681,200 |
| 2017-05-19 | 2017-05-17 | 18.880 | 93,000 | +5,000 | 0.07% | 1,755,840 |
| 2017-05-18 | 2017-05-16 | 19.040 | 88,000 | +40,000 | 0.07% | 1,675,520 |
| 2017-05-17 | 2017-05-15 | 18.960 | 48,000 | +45,000 | 0.04% | 910,080 |
| 2017-05-16 | 2017-05-12 | 18.640 | 3,000 | -47,000 | 0.00% | 55,920 |
| 2017-05-15 | 2017-05-11 | 17.440 | 50,000 | -25,000 | 0.04% | 872,000 |
| 2017-05-12 | 2017-05-10 | 17.480 | 75,000 | +45,000 | 0.06% | 1,311,000 |
| 2017-05-11 | 2017-05-09 | 17.480 | 30,000 | +25,000 | 0.02% | 524,400 |
| 2017-05-10 | 2017-05-08 | 17.200 | 5,000 | +5,000 | 0.00% | 86,000 |
| 2017-03-22 | 2017-03-20 | 17.440 | 0 | -12,000 | ||
| 2017-03-21 | 2017-03-17 | 17.120 | 12,000 | +4,000 | 0.01% | 205,440 |
| 2017-03-20 | 2017-03-16 | 15.880 | 8,000 | +8,000 | 0.01% | 127,040 |
| 2017-03-03 | 2017-03-01 | 13.160 | 0 | -401,000 | ||
| 2016-11-04 | 2016-11-02 | 6.720 | 401,000 | +25,000 | 0.31% | 2,694,720 |
| 2016-11-01 | 2016-10-28 | 6.800 | 376,000 | +25,000 | 0.29% | 2,556,800 |
| 2016-10-27 | 2016-10-25 | 6.800 | 351,000 | +5,000 | 0.27% | 2,386,800 |
| 2016-10-26 | 2016-10-24 | 6.680 | 346,000 | +25,000 | 0.27% | 2,311,280 |
| 2016-10-25 | 2016-10-20 | 6.520 | 321,000 | +20,000 | 0.25% | 2,092,920 |
| 2016-10-24 | 2016-10-19 | 6.240 | 301,000 | +45,000 | 0.23% | 1,878,240 |
| 2016-10-19 | 2016-10-17 | 6.400 | 256,000 | +5,000 | 0.20% | 1,638,400 |
| 2016-10-17 | 2016-10-13 | 6.120 | 251,000 | +68,000 | 0.19% | 1,536,120 |
| 2016-10-14 | 2016-10-12 | 6.240 | 183,000 | +13,000 | 0.14% | 1,141,920 |
| 2016-10-12 | 2016-10-07 | 6.160 | 170,000 | +25,000 | 0.13% | 1,047,200 |
| 2016-10-11 | 2016-10-06 | 6.400 | 145,000 | +26,000 | 0.11% | 928,000 |
| 2016-10-07 | 2016-10-05 | 6.320 | 119,000 | +40,000 | 0.09% | 752,080 |
| 2016-10-06 | 2016-10-04 | 6.400 | 79,000 | +17,000 | 0.06% | 505,600 |
| 2016-10-05 | 2016-10-03 | 6.320 | 62,000 | +20,000 | 0.05% | 391,840 |
| 2016-10-04 | 2016-09-30 | 6.320 | 42,000 | +42,000 | 0.03% | 265,440 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy