History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 15,672,000 +0 0.50% 564,192
2025-10-13 2025-10-09 0.038 15,672,000 +0 0.50% 595,536
2025-10-10 2025-10-08 0.041 15,672,000 +0 0.50% 642,552
2025-10-09 2025-10-06 0.034 15,672,000 +0 0.50% 532,848
2025-10-08 2025-10-03 0.034 15,672,000 +0 0.50% 532,848
2025-10-06 2025-10-02 0.033 15,672,000 +0 0.50% 517,176
2025-10-03 2025-09-30 0.033 15,672,000 +0 0.50% 517,176
2025-10-02 2025-09-29 0.032 15,672,000 +0 0.50% 501,504
2025-09-30 2025-09-26 0.031 15,672,000 +0 0.50% 485,832
2025-09-29 2025-09-25 0.031 15,672,000 +0 0.50% 485,832
2025-09-26 2025-09-24 0.031 15,672,000 +0 0.50% 485,832
2025-09-25 2025-09-23 0.032 15,672,000 +0 0.50% 501,504
2025-09-24 2025-09-22 0.032 15,672,000 +0 0.50% 501,504
2025-09-23 2025-09-19 0.034 15,672,000 +0 0.50% 532,848
2025-09-22 2025-09-18 0.033 15,672,000 +0 0.50% 517,176
2025-09-19 2025-09-17 0.037 15,672,000 +0 0.50% 579,864
2025-09-18 2025-09-16 0.042 15,672,000 +0 0.50% 658,224
2025-09-17 2025-09-15 0.042 15,672,000 +0 0.50% 658,224
2025-09-16 2025-09-12 0.030 15,672,000 +0 0.50% 470,160
2025-09-15 2025-09-11 0.031 15,672,000 -1,136,000 0.50% 485,832
2025-06-18 2025-06-16 0.031 16,808,000 +168,000 0.54% 521,048
2025-06-17 2025-06-13 0.030 16,640,000 +168,000 0.54% 499,200
2024-12-20 2024-12-18 0.029 16,472,000 -120,000 0.53% 477,688
2024-08-02 2024-07-31 0.027 16,592,000 -58,188,000 0.53% 447,984
2024-08-01 2024-07-30 0.031 74,780,000 -53,396,000 2.41% 2,318,180
2024-07-12 2024-07-10 0.034 128,176,000 +12,952,000 4.12% 4,357,984
2024-03-05 2024-03-01 0.054 115,224,000 +108,000 3.71% 6,222,096
2024-02-29 2024-02-27 0.049 115,116,000 +12,500,000 3.70% 5,640,684
2023-12-19 2023-12-15 0.053 102,616,000 -100,000 3.30% 5,438,648
2023-07-05 2023-07-03 0.074 102,716,000 -200,000 3.31% 7,600,984
2023-05-05 2023-05-03 0.086 102,916,000 +300,000 3.31% 8,850,776
2023-05-03 2023-04-28 0.093 102,616,000 +1,000,000 3.30% 9,543,288
2023-04-28 2023-04-26 0.080 101,616,000 +1,056,000 3.27% 8,129,280
2023-04-14 2023-04-12 0.080 100,560,000 -132,000 3.24% 8,044,800
2023-04-13 2023-04-11 0.080 100,692,000 -4,000 3.24% 8,055,360
2023-04-12 2023-04-06 0.076 100,696,000 -4,000 3.24% 7,652,896
2023-03-30 2023-03-28 0.087 100,700,000 +140,000 3.24% 8,760,900
2023-02-13 2023-02-09 0.109 100,560,000 -2,160,000 3.24% 10,961,040
2023-02-09 2023-02-07 0.123 102,720,000 -23,392,000 3.31% 12,634,560
2022-11-14 2022-11-10 0.084 126,112,000 +308,000 4.06% 10,593,408
2022-11-04 2022-11-02 0.082 125,804,000 +348,000 4.05% 10,315,928
2022-11-02 2022-10-31 0.076 125,456,000 +200,000 4.04% 9,534,656
2022-11-01 2022-10-28 0.080 125,256,000 +120,000 4.03% 10,020,480
2022-10-31 2022-10-27 0.080 125,136,000 +264,000 4.03% 10,010,880
2022-10-28 2022-10-26 0.085 124,872,000 +700,000 4.02% 10,614,120
2022-10-27 2022-10-25 0.076 124,172,000 +592,000 4.00% 9,437,072
2022-10-26 2022-10-24 0.093 123,580,000 +200,000 3.98% 11,492,940
2022-10-25 2022-10-21 0.088 123,380,000 +512,000 3.97% 10,857,440
2022-10-21 2022-10-19 0.080 122,868,000 +660,000 3.95% 9,829,440
2022-10-20 2022-10-18 0.080 122,208,000 +728,000 3.93% 9,776,640
2022-10-19 2022-10-17 0.077 121,480,000 +67,600,000 3.91% 9,353,960
2022-10-18 2022-10-14 0.075 53,880,000 +200,000 1.73% 4,041,000
2022-10-17 2022-10-13 0.082 53,680,000 +380,000 1.73% 4,401,760
2022-10-14 2022-10-12 0.088 53,300,000 +49,268,000 1.71% 4,690,400
2022-10-13 2022-10-11 0.094 4,032,000 +400,000 0.13% 379,008
2022-05-23 2022-05-19 0.137 3,632,000 -1,284,000 0.12% 497,584
2022-05-20 2022-05-18 0.139 4,916,000 -1,216,000 0.16% 683,324
2022-05-19 2022-05-17 0.138 6,132,000 -260,000 0.20% 846,216
2022-01-24 2022-01-20 0.235 6,392,000 +48,000 0.21% 1,502,120
2022-01-19 2022-01-17 0.244 6,344,000 -48,000 0.20% 1,547,936
2022-01-18 2022-01-14 0.225 6,392,000 +100,000 0.21% 1,438,200
2022-01-10 2022-01-06 0.255 6,292,000 -184,000 0.20% 1,604,460
2022-01-06 2022-01-04 0.280 6,476,000 -96,000 0.21% 1,813,280
2022-01-04 2021-12-31 0.295 6,572,000 +280,000 0.21% 1,938,740
2022-01-03 2021-12-29 0.275 6,292,000 -160,000 0.20% 1,730,300
2021-12-20 2021-12-16 0.300 6,452,000 -3,793,103 0.21% 1,935,600
2021-12-17 2021-12-15 0.295 10,245,103 +160,000 0.33% 3,022,305
2021-12-16 2021-12-14 0.295 10,085,103 -200,000 0.32% 2,975,105
2021-12-15 2021-12-13 0.300 10,285,103 +68,000 0.33% 3,085,531
2021-12-10 2021-12-08 0.300 10,217,103 +132,000 0.33% 3,065,131
2021-12-09 2021-12-07 0.300 10,085,103 -200,000 0.32% 3,025,531
2021-12-03 2021-12-01 0.315 10,285,103 +200,000 0.33% 3,239,807
2021-12-02 2021-11-30 0.305 10,085,103 -368,000 0.32% 3,075,956
2021-11-29 2021-11-25 0.320 10,453,103 +2,633,103 0.34% 3,344,993
2021-11-19 2021-11-17 0.335 7,820,000 +1,320,000 0.25% 2,619,700
2021-11-18 2021-11-16 0.355 6,500,000 -52,000 0.21% 2,307,500
2021-11-12 2021-11-10 0.325 6,552,000 +160,000 0.21% 2,129,400
2021-11-11 2021-11-09 0.335 6,392,000 -140,000 0.21% 2,141,320
2021-11-10 2021-11-08 0.320 6,532,000 -100,000 0.21% 2,090,240
2021-11-02 2021-10-29 0.405 6,632,000 -52,000 0.21% 2,685,960
2021-11-01 2021-10-28 0.405 6,684,000 +180,000 0.22% 2,707,020
2021-10-29 2021-10-27 0.390 6,504,000 -56,000 0.21% 2,536,560
2021-10-27 2021-10-25 0.385 6,560,000 -8,000 0.21% 2,525,600
2021-10-25 2021-10-21 0.395 6,568,000 +100,000 0.21% 2,594,360
2021-10-22 2021-10-20 0.410 6,468,000 -48,000 0.21% 2,651,880
2021-10-20 2021-10-18 0.390 6,516,000 +88,000 0.21% 2,541,240
2021-10-18 2021-10-12 0.385 6,428,000 -240,000 0.21% 2,474,780
2021-10-12 2021-10-08 0.380 6,668,000 +4,000 0.22% 2,533,840
2021-10-05 2021-09-30 0.395 6,664,000 -160,000 0.22% 2,632,280
2021-10-04 2021-09-29 0.370 6,824,000 -2,000,000 0.22% 2,524,880
2021-09-29 2021-09-27 0.330 8,824,000 +52,000 0.29% 2,911,920
2021-09-27 2021-09-23 0.390 8,772,000 -400,000 0.29% 3,421,080
2021-09-24 2021-09-21 0.405 9,172,000 +172,000 0.30% 3,714,660
2021-09-20 2021-09-16 0.310 9,000,000 +500,000 0.29% 2,790,000
2021-08-20 2021-08-18 0.248 8,500,000 -800,000 0.33% 2,108,000
2021-08-18 2021-08-16 0.228 9,300,000 +800,000 0.36% 2,120,400
2021-08-17 2021-08-13 0.175 8,500,000 -200,000 0.33% 1,487,500
2021-08-16 2021-08-12 0.150 8,700,000 -100,000 0.34% 1,305,000
2021-08-13 2021-08-11 0.146 8,800,000 +2,232,000 0.34% 1,284,800
2021-08-12 2021-08-10 0.138 6,568,000 -300,000 0.26% 906,384
2021-05-06 2021-05-04 0.133 6,868,000 -212,000 0.27% 913,444
2021-02-26 2021-02-24 0.143 7,080,000 +212,000 0.28% 1,012,440
2020-12-11 2020-12-09 0.150 6,868,000 -100,000 0.27% 1,030,200
2020-11-02 2020-10-29 0.191 6,968,000 +116,000 0.27% 1,330,888
2020-07-02 2020-06-29 0.226 6,852,000 -7,000,000 0.27% 1,548,552
2020-06-24 2020-06-22 0.232 13,852,000 -500,000 0.54% 3,213,664
2020-06-02 2020-05-29 0.249 14,352,000 +436,000 0.56% 3,573,648
2020-06-01 2020-05-28 0.249 13,916,000 +64,000 0.54% 3,465,084
2020-05-05 2020-04-29 0.325 13,852,000 +108,000 0.54% 4,501,900
2020-04-28 2020-04-24 0.305 13,744,000 +200,000 0.54% 4,191,920
2020-04-23 2020-04-21 0.325 13,544,000 +200,000 0.53% 4,401,800
2020-04-17 2020-04-15 0.345 13,344,000 -128,000 0.52% 4,603,680
2020-04-15 2020-04-09 0.395 13,472,000 +128,000 0.53% 5,321,440
2020-04-08 2020-04-06 0.370 13,344,000 -200,000 0.52% 4,937,280
2020-04-06 2020-04-02 0.385 13,544,000 +300,000 0.53% 5,214,440
2020-04-01 2020-03-30 0.375 13,244,000 +200,000 0.52% 4,966,500
2020-03-31 2020-03-27 0.395 13,044,000 +400,000 0.51% 5,152,380
2020-03-30 2020-03-26 0.400 12,644,000 -100,000 0.49% 5,057,600
2020-03-26 2020-03-24 0.455 12,744,000 +300,000 0.50% 5,798,520
2020-03-23 2020-03-19 0.385 12,444,000 -208,000 0.49% 4,790,940
2020-03-20 2020-03-18 0.415 12,652,000 +128,000 0.50% 5,250,580
2020-03-18 2020-03-16 0.435 12,524,000 -4,000 0.49% 5,447,940
2020-03-16 2020-03-12 0.465 12,528,000 +200,000 0.49% 5,825,520
2020-03-13 2020-03-11 0.470 12,328,000 +12,000 0.48% 5,794,160
2020-03-12 2020-03-10 0.470 12,316,000 +160,000 0.48% 5,788,520
2020-03-04 2020-03-02 0.510 12,156,000 -160,000 0.48% 6,199,560
2020-03-02 2020-02-27 0.520 12,316,000 -32,000 0.49% 6,404,320
2020-02-28 2020-02-26 0.500 12,348,000 +32,000 0.49% 6,174,000
2020-02-26 2020-02-24 0.460 12,316,000 +60,000 0.49% 5,665,360
2020-02-24 2020-02-20 0.450 12,256,000 -88,000 0.49% 5,515,200
2020-02-21 2020-02-19 0.450 12,344,000 -12,000 0.49% 5,554,800
2020-02-19 2020-02-17 0.460 12,356,000 +92,000 0.49% 5,683,760
2020-02-18 2020-02-14 0.455 12,264,000 -136,000 0.49% 5,580,120
2020-02-14 2020-02-12 0.485 12,400,000 +52,000 0.49% 6,014,000
2020-02-13 2020-02-11 0.480 12,348,000 +220,000 0.49% 5,927,040
2020-02-12 2020-02-10 0.435 12,128,000 -128,000 0.48% 5,275,680
2020-02-11 2020-02-07 0.435 12,256,000 +64,000 0.49% 5,331,360
2020-02-10 2020-02-06 0.435 12,192,000 +48,000 0.48% 5,303,520
2020-02-07 2020-02-05 0.440 12,144,000 +40,000 0.48% 5,343,360
2020-02-06 2020-02-04 0.430 12,104,000 +60,000 0.48% 5,204,720
2020-02-05 2020-02-03 0.430 12,044,000 +80,000 0.48% 5,178,920
2020-02-04 2020-01-31 0.440 11,964,000 -200,000 0.47% 5,264,160
2020-01-31 2020-01-29 0.460 12,164,000 +80,000 0.48% 5,595,440
2020-01-30 2020-01-24 0.460 12,084,000 +40,000 0.48% 5,558,640
2020-01-29 2020-01-22 0.430 12,044,000 +100,000 0.48% 5,178,920
2020-01-23 2020-01-21 0.360 11,944,000 -188,000 0.47% 4,299,840
2020-01-14 2020-01-10 0.350 12,132,000 +140,000 0.48% 4,246,200
2020-01-13 2020-01-09 0.335 11,992,000 -192,000 0.48% 4,017,320
2020-01-09 2020-01-07 0.335 12,184,000 -140,000 0.48% 4,081,640
2020-01-07 2020-01-03 0.345 12,324,000 -120,000 0.49% 4,251,780
2020-01-06 2020-01-02 0.335 12,444,000 +260,000 0.49% 4,168,740
2020-01-03 2019-12-31 0.335 12,184,000 -300,000 0.48% 4,081,640
2019-12-23 2019-12-19 0.360 12,484,000 -100,000 0.50% 4,494,240
2019-12-17 2019-12-13 0.370 12,584,000 +180,000 0.50% 4,656,080
2019-12-16 2019-12-12 0.350 12,404,000 -360,000 0.49% 4,341,400
2019-12-10 2019-12-06 0.380 12,764,000 -1,100,000 0.51% 4,850,320
2019-12-09 2019-12-05 0.380 13,864,000 +180,000 0.55% 5,268,320
2019-12-02 2019-11-28 0.410 13,684,000 -56,000 0.54% 5,610,440
2019-11-29 2019-11-27 0.415 13,740,000 -20,000 0.55% 5,702,100
2019-11-28 2019-11-26 0.405 13,760,000 -152,000 0.55% 5,572,800
2019-11-27 2019-11-25 0.420 13,912,000 -52,000 0.55% 5,843,040
2019-11-21 2019-11-19 0.440 13,964,000 +236,000 0.55% 6,144,160
2019-11-15 2019-11-13 0.435 13,728,000 -100,000 0.54% 5,971,680
2019-11-11 2019-11-07 0.440 13,828,000 -404,000 0.55% 6,084,320
2019-11-08 2019-11-06 0.435 14,232,000 +1,024,000 0.57% 6,190,920
2019-11-07 2019-11-05 0.440 13,208,000 -640,000 0.52% 5,811,520
2019-11-06 2019-11-04 0.440 13,848,000 +340,000 0.55% 6,093,120
2019-11-05 2019-11-01 0.435 13,508,000 -320,000 0.54% 5,875,980
2019-11-04 2019-10-31 0.440 13,828,000 +3,724,000 0.55% 6,084,320
2019-10-29 2019-10-25 0.455 10,104,000 -100,000 0.40% 4,597,320
2019-10-28 2019-10-24 0.455 10,204,000 +2,880,000 0.41% 4,642,820
2019-10-25 2019-10-23 0.465 7,324,000 -328,000 0.29% 3,405,660
2019-10-24 2019-10-22 0.470 7,652,000 -6,320,000 0.30% 3,596,440
2019-10-23 2019-10-21 0.460 13,972,000 +320,000 0.55% 6,427,120
2019-10-22 2019-10-18 0.440 13,652,000 +2,752,000 0.54% 6,006,880
2019-10-21 2019-10-17 0.445 10,900,000 +3,484,000 0.43% 4,850,500
2019-10-18 2019-10-16 0.450 7,416,000 +664,000 0.29% 3,337,200
2019-10-17 2019-10-15 0.450 6,752,000 +400,000 0.27% 3,038,400
2019-10-16 2019-10-14 0.445 6,352,000 -684,000 0.25% 2,826,640
2019-10-15 2019-10-11 0.450 7,036,000 +100,000 0.28% 3,166,200
2019-10-14 2019-10-10 0.450 6,936,000 +100,000 0.28% 3,121,200
2019-10-11 2019-10-09 0.475 6,836,000 +88,000 0.27% 3,247,100
2019-10-10 2019-10-08 0.485 6,748,000 -696,000 0.27% 3,272,780
2019-10-09 2019-10-04 0.490 7,444,000 +244,000 0.30% 3,647,560
2019-10-08 2019-10-03 0.510 7,200,000 +120,000 0.29% 3,672,000
2019-10-04 2019-10-02 0.500 7,080,000 +52,000 0.28% 3,540,000
2019-10-03 2019-09-30 0.500 7,028,000 +200,000 0.28% 3,514,000
2019-10-02 2019-09-27 0.550 6,828,000 +308,000 0.27% 3,755,400
2019-09-30 2019-09-26 0.540 6,520,000 +332,000 0.26% 3,520,800
2019-09-27 2019-09-25 0.520 6,188,000 -160,000 0.25% 3,217,760
2019-09-26 2019-09-24 0.510 6,348,000 -268,000 0.25% 3,237,480
2019-09-25 2019-09-23 0.510 6,616,000 -248,000 0.26% 3,374,160
2019-09-24 2019-09-20 0.510 6,864,000 -12,000 0.27% 3,500,640
2019-09-23 2019-09-19 0.510 6,876,000 -240,000 0.27% 3,506,760
2019-09-20 2019-09-18 0.485 7,116,000 -52,000 0.28% 3,451,260
2019-09-19 2019-09-17 0.445 7,168,000 +172,000 0.28% 3,189,760
2019-09-18 2019-09-16 0.420 6,996,000 -628,000 0.28% 2,938,320
2019-09-17 2019-09-13 0.420 7,624,000 +152,000 0.30% 3,202,080
2019-09-13 2019-09-11 0.430 7,472,000 +888,000 0.30% 3,212,960
2019-09-12 2019-09-10 0.450 6,584,000 -228,000 0.26% 2,962,800
2019-09-05 2019-09-03 0.445 6,812,000 -40,000 0.27% 3,031,340
2019-09-02 2019-08-29 0.465 6,852,000 -100,000 0.29% 3,186,180
2019-08-29 2019-08-27 0.465 6,952,000 +228,000 0.30% 3,232,680
2019-08-23 2019-08-21 0.480 6,724,000 +200,000 0.29% 3,227,520
2019-08-20 2019-08-16 0.470 6,524,000 -168,000 0.28% 3,066,280
2019-08-19 2019-08-15 0.430 6,692,000 -208,000 0.29% 2,877,560
2019-08-16 2019-08-14 0.455 6,900,000 +68,000 0.30% 3,139,500
2019-08-15 2019-08-13 0.460 6,832,000 -100,000 0.29% 3,142,720
2019-08-09 2019-08-07 0.495 6,932,000 +200,000 0.32% 3,431,340
2019-08-08 2019-08-06 0.490 6,732,000 +4,000 0.31% 3,298,680
2019-08-07 2019-08-05 0.490 6,728,000 +120,000 0.31% 3,296,720
2019-08-05 2019-08-01 0.520 6,608,000 +40,000 0.31% 3,436,160
2019-07-25 2019-07-23 0.540 6,568,000 +92,000 0.31% 3,546,720
2019-07-24 2019-07-22 0.540 6,476,000 +4,000 0.30% 3,497,040
2019-07-23 2019-07-19 0.600 6,472,000 +8,000 0.30% 3,883,200
2019-07-19 2019-07-17 0.620 6,464,000 -172,000 0.30% 4,007,680
2019-07-18 2019-07-16 0.630 6,636,000 +88,000 0.31% 4,180,680
2019-07-15 2019-07-11 0.640 6,548,000 +4,000 0.30% 4,190,720
2019-07-11 2019-07-09 0.650 6,544,000 +188,000 0.30% 4,253,600
2019-07-10 2019-07-08 0.650 6,356,000 -140,000 0.30% 4,131,400
2019-07-08 2019-07-04 0.650 6,496,000 +100,000 0.30% 4,222,400
2019-07-05 2019-07-03 0.670 6,396,000 +400,000 0.30% 4,285,320
2019-07-04 2019-07-02 0.670 5,996,000 -880,000 0.28% 4,017,320
2019-07-03 2019-06-28 0.630 6,876,000 +180,000 0.32% 4,331,880
2019-07-02 2019-06-27 0.650 6,696,000 +1,000,000 0.31% 4,352,400
2019-06-27 2019-06-25 0.670 5,696,000 -160,000 0.27% 3,816,320
2019-06-26 2019-06-24 0.620 5,856,000 -20,000 0.27% 3,630,720
2019-06-25 2019-06-21 0.640 5,876,000 -5,408,000 0.27% 3,760,640
2019-06-20 2019-06-18 0.540 11,284,000 +8,000 0.53% 6,093,360
2019-06-13 2019-06-11 0.540 11,276,000 +228,000 0.53% 6,089,040
2019-05-31 2019-05-29 0.510 11,048,000 -260,000 0.51% 5,634,480
2019-05-29 2019-05-27 0.530 11,308,000 +260,000 0.53% 5,993,240
2019-05-28 2019-05-24 0.520 11,048,000 -240,000 0.51% 5,744,960
2019-05-24 2019-05-22 0.500 11,288,000 -360,000 0.53% 5,644,000
2019-05-22 2019-05-20 0.520 11,648,000 +240,000 0.54% 6,056,960
2019-05-03 2019-04-30 0.465 11,408,000 -80,000 0.54% 5,304,720
2019-04-23 2019-04-17 0.475 11,488,000 -16,000 0.54% 5,456,800
2019-04-18 2019-04-16 0.485 11,504,000 -20,000 0.54% 5,579,440
2019-02-13 2019-02-11 0.640 11,524,000 -80,000 0.54% 7,375,360
2019-02-12 2019-02-08 0.570 11,604,000 -100,000 0.55% 6,614,280
2019-02-11 2019-02-04 0.550 11,704,000 +168,000 0.55% 6,437,200
2019-02-01 2019-01-30 0.345 11,536,000 +4,000 0.54% 3,979,920
2019-01-31 2019-01-29 0.350 11,532,000 -188,000 0.54% 4,036,200
2019-01-24 2019-01-22 0.240 11,720,000 +8,000 0.55% 2,812,800
2019-01-16 2019-01-14 0.247 11,712,000 +4,000 0.55% 2,892,864
2019-01-10 2019-01-08 0.255 11,708,000 +4,000 0.55% 2,985,540
2018-12-21 2018-12-19 0.265 11,704,000 +152,000 0.55% 3,101,560
2018-11-22 2018-11-20 0.255 11,552,000 -12,000 0.54% 2,945,760
2018-11-21 2018-11-19 0.235 11,564,000 +12,000 0.54% 2,717,540
2018-11-19 2018-11-15 0.226 11,552,000 -32,000 0.54% 2,610,752
2018-11-13 2018-11-09 0.221 11,584,000 +8,000 0.55% 2,560,064
2018-10-30 2018-10-26 0.236 11,576,000 +8,000 0.55% 2,731,936
2018-10-29 2018-10-25 0.240 11,568,000 +4,000 0.54% 2,776,320
2018-10-25 2018-10-23 0.241 11,564,000 +4,000 0.54% 2,786,924
2018-10-22 2018-10-18 0.244 11,560,000 +4,000 0.54% 2,820,640
2018-10-18 2018-10-15 0.246 11,556,000 +4,000 0.54% 2,842,776
2018-10-16 2018-10-12 0.245 11,552,000 -8,000 0.54% 2,830,240
2018-10-11 2018-10-09 0.255 11,560,000 +4,000 0.54% 2,947,800
2018-10-03 2018-09-28 0.255 11,556,000 +4,000 0.54% 2,946,780
2018-10-02 2018-09-27 0.255 11,552,000 -800,000 0.54% 2,945,760
2018-09-27 2018-09-24 0.260 12,352,000 +100,000 0.58% 3,211,520
2018-09-18 2018-09-14 0.265 12,252,000 -2,276,000 0.58% 3,246,780
2018-09-10 2018-09-06 0.247 14,528,000 -4,000 0.68% 3,588,416
2018-09-04 2018-08-31 0.260 14,532,000 -20,000 0.68% 3,778,320
2018-08-31 2018-08-29 0.275 14,552,000 +8,000 0.69% 4,001,800
2018-08-30 2018-08-28 0.275 14,544,000 -60,000 0.69% 3,999,600
2018-08-27 2018-08-23 0.290 14,604,000 -108,000 0.69% 4,235,160
2018-08-24 2018-08-22 0.290 14,712,000 -100,000 0.69% 4,266,480
2018-08-21 2018-08-17 0.295 14,812,000 +168,000 0.70% 4,369,540
2018-08-20 2018-08-16 0.300 14,644,000 -184,000 0.69% 4,393,200
2018-08-16 2018-08-14 0.300 14,828,000 -100,000 0.70% 4,448,400
2018-08-14 2018-08-10 0.300 14,928,000 +168,000 0.70% 4,478,400
2018-08-13 2018-08-09 0.300 14,760,000 -160,000 0.70% 4,428,000
2018-08-08 2018-08-06 0.300 14,920,000 +160,000 0.70% 4,476,000
2018-08-06 2018-08-02 0.295 14,760,000 -224,000 0.70% 4,354,200
2018-08-03 2018-08-01 0.300 14,984,000 +200,000 0.71% 4,495,200
2018-07-30 2018-07-26 0.330 14,784,000 -100,000 0.70% 4,878,720
2018-07-27 2018-07-25 0.360 14,884,000 +424,000 0.70% 5,358,240
2018-07-18 2018-07-16 0.305 14,460,000 -60,000 0.68% 4,410,300
2018-07-17 2018-07-13 0.305 14,520,000 -40,000 0.68% 4,428,600
2018-07-09 2018-07-05 0.295 14,560,000 +1,000,000 0.69% 4,295,200
2018-07-05 2018-07-03 0.325 13,560,000 -80,000 0.64% 4,407,000
2018-07-04 2018-06-29 0.325 13,640,000 +2,080,000 0.64% 4,433,000
2018-07-03 2018-06-28 0.320 11,560,000 -560,000 0.54% 3,699,200
2018-06-29 2018-06-27 0.335 12,120,000 +2,484,000 0.57% 4,060,200
2018-06-28 2018-06-26 0.700 9,636,000 +20,000 0.45% 6,745,200
2018-06-21 2018-06-19 0.980 9,616,000 +1,036,000 0.45% 9,423,680
2018-06-19 2018-06-14 1.000 8,580,000 -84,000 0.40% 8,580,000
2018-06-15 2018-06-13 1.010 8,664,000 +68,000 0.41% 8,750,640
2018-06-14 2018-06-12 1.020 8,596,000 -60,000 0.40% 8,767,920
2018-06-12 2018-06-08 1.050 8,656,000 -16,000 0.41% 9,088,800
2018-06-07 2018-06-05 1.050 8,672,000 -72,000 0.41% 9,105,600
2018-06-04 2018-05-31 1.000 8,744,000 -76,000 0.41% 8,744,000
2018-06-01 2018-05-30 1.010 8,820,000 -924,000 0.42% 8,908,200
2018-05-30 2018-05-28 1.030 9,744,000 +152,000 0.46% 10,036,320
2018-05-25 2018-05-23 1.080 9,592,000 -64,000 0.45% 10,359,360
2018-05-24 2018-05-21 1.040 9,656,000 -4,000 0.45% 10,042,240
2018-05-23 2018-05-18 1.040 9,660,000 +68,000 0.46% 10,046,400
2018-05-10 2018-05-08 1.090 9,592,000 +500,000 0.45% 10,455,280
2018-05-09 2018-05-07 1.050 9,092,000 +500,000 0.43% 9,546,600
2018-05-08 2018-05-04 1.080 8,592,000 +1,400,000 0.40% 9,279,360
2018-05-07 2018-05-03 1.080 7,192,000 -1,400,000 0.34% 7,767,360
2018-04-27 2018-04-25 1.120 8,592,000 -20,000 0.40% 9,623,040
2018-04-26 2018-04-24 1.140 8,612,000 -12,000 0.41% 9,817,680
2018-04-25 2018-04-23 1.140 8,624,000 -12,000 0.41% 9,831,360
2018-04-24 2018-04-20 1.150 8,636,000 -20,000 0.41% 9,931,400
2018-04-23 2018-04-19 1.160 8,656,000 +20,000 0.41% 10,040,960
2018-04-20 2018-04-18 1.180 8,636,000 +16,000 0.41% 10,190,480
2018-04-19 2018-04-17 1.170 8,620,000 +4,000 0.41% 10,085,400
2018-04-18 2018-04-16 1.110 8,616,000 +8,000 0.41% 9,563,760
2018-04-11 2018-04-09 1.130 8,608,000 -132,000 0.41% 9,727,040
2018-04-10 2018-04-06 1.120 8,740,000 -244,000 0.41% 9,788,800
2018-04-09 2018-04-04 1.110 8,984,000 -1,004,000 0.42% 9,972,240
2018-04-06 2018-04-03 1.130 9,988,000 -32,000 0.47% 11,286,440
2018-03-29 2018-03-27 1.160 10,020,000 -12,000 0.47% 11,623,200
2018-03-28 2018-03-26 1.150 10,032,000 +1,040,000 0.47% 11,536,800
2018-03-27 2018-03-23 1.160 8,992,000 +300,000 0.42% 10,430,720
2018-03-23 2018-03-21 1.190 8,692,000 +500,000 0.41% 10,343,480
2018-03-22 2018-03-20 1.200 8,192,000 -40,000 0.39% 9,830,400
2018-03-20 2018-03-16 1.160 8,232,000 -28,000 0.39% 9,549,120
2018-03-12 2018-03-08 1.160 8,260,000 +68,000 0.39% 9,581,600
2018-03-06 2018-03-02 1.190 8,192,000 +1,000,000 0.39% 9,748,480
2018-03-05 2018-03-01 1.210 7,192,000 -732,000 0.34% 8,702,320
2018-03-01 2018-02-27 1.220 7,924,000 +84,000 0.37% 9,667,280
2018-02-27 2018-02-23 1.200 7,840,000 -32,000 0.37% 9,408,000
2018-02-26 2018-02-22 1.170 7,872,000 +40,000 0.37% 9,210,240
2018-02-23 2018-02-21 1.150 7,832,000 -28,000 0.37% 9,006,800
2018-02-22 2018-02-20 1.150 7,860,000 +80,000 0.37% 9,039,000
2018-02-20 2018-02-13 1.130 7,780,000 +20,000 0.37% 8,791,400
2018-02-14 2018-02-12 1.130 7,760,000 -40,000 0.37% 8,768,800
2018-02-13 2018-02-09 1.150 7,800,000 +28,000 0.37% 8,970,000
2018-02-12 2018-02-08 1.190 7,772,000 +12,000 0.37% 9,248,680
2018-02-09 2018-02-07 1.190 7,760,000 +60,000 0.37% 9,234,400
2018-02-07 2018-02-05 1.280 7,700,000 -40,000 0.36% 9,856,000
2018-02-06 2018-02-02 1.340 7,740,000 -32,000 0.37% 10,371,600
2018-02-01 2018-01-30 1.320 7,772,000 +176,000 0.37% 10,259,040
2018-01-31 2018-01-29 1.260 7,596,000 +96,000 0.36% 9,570,960
2018-01-30 2018-01-26 1.250 7,500,000 +448,000 0.35% 9,375,000
2018-01-29 2018-01-25 1.300 7,052,000 -84,000 0.33% 9,167,600
2018-01-26 2018-01-24 1.240 7,136,000 +36,000 0.34% 8,848,640
2018-01-25 2018-01-23 1.210 7,100,000 +432,000 0.34% 8,591,000
2018-01-24 2018-01-22 1.170 6,668,000 -100,000 0.32% 7,801,560
2018-01-22 2018-01-18 1.170 6,768,000 +84,000 0.32% 7,918,560
2018-01-16 2018-01-12 1.170 6,684,000 +32,000 0.32% 7,820,280
2018-01-10 2018-01-08 1.160 6,652,000 -80,000 0.31% 7,716,320
2018-01-08 2018-01-04 1.190 6,732,000 +40,000 0.32% 8,011,080
2018-01-04 2018-01-02 1.160 6,692,000 +272,000 0.32% 7,762,720
2018-01-03 2017-12-29 1.160 6,420,000 -48,000 0.30% 7,447,200
2018-01-02 2017-12-28 1.130 6,468,000 +60,000 0.31% 7,308,840
2017-12-29 2017-12-27 1.150 6,408,000 +200,000 0.30% 7,369,200
2017-12-28 2017-12-22 1.220 6,208,000 +260,000 0.29% 7,573,760
2017-12-27 2017-12-21 1.410 5,948,000 +20,000 0.28% 8,386,680
2017-12-22 2017-12-20 1.610 5,928,000 -200,000 0.28% 9,544,080
2017-12-20 2017-12-18 1.610 6,128,000 +1,200,000 0.29% 9,866,080
2017-12-18 2017-12-14 1.610 4,928,000 +32,000 0.23% 7,934,080
2017-12-14 2017-12-12 1.610 4,896,000 +16,000 0.23% 7,882,560
2017-12-12 2017-12-08 1.620 4,880,000 -400,000 0.23% 7,905,600
2017-12-11 2017-12-07 1.680 5,280,000 +32,000 0.25% 8,870,400
2017-12-08 2017-12-06 1.660 5,248,000 +16,000 0.25% 8,711,680
2017-12-06 2017-12-04 26.480 5,232,000 +256,000 0.25% 138,543,360
2017-12-05 2017-12-01 27.320 4,976,000 +4,690,000 0.24% 135,944,320
2017-12-04 2017-11-30 28.360 286,000 +10,000 0.22% 8,110,960
2017-12-01 2017-11-29 28.680 276,000 -53,000 0.21% 7,915,680
2017-11-23 2017-11-21 29.400 329,000 -4,000 0.25% 9,672,600
2017-11-21 2017-11-17 29.040 333,000 +5,000 0.25% 9,670,320
2017-11-20 2017-11-16 28.800 328,000 -2,000 0.25% 9,446,400
2017-11-17 2017-11-15 28.480 330,000 +28,000 0.25% 9,398,400
2017-11-16 2017-11-14 28.320 302,000 +30,000 0.23% 8,552,640
2017-11-15 2017-11-13 28.200 272,000 -46,000 0.21% 7,670,400
2017-11-08 2017-11-06 27.480 318,000 +25,000 0.24% 8,738,640
2017-11-06 2017-11-02 27.360 293,000 -2,000 0.22% 8,016,480
2017-11-03 2017-11-01 27.040 295,000 -23,000 0.22% 7,976,800
2017-11-02 2017-10-31 26.800 318,000 -10,000 0.24% 8,522,400
2017-11-01 2017-10-30 27.200 328,000 +3,000 0.25% 8,921,600
2017-10-31 2017-10-27 26.640 325,000 +22,000 0.25% 8,658,000
2017-10-30 2017-10-26 26.560 303,000 +25,000 0.23% 8,047,680
2017-10-26 2017-10-24 26.280 278,000 +1,000 0.21% 7,305,840
2017-10-25 2017-10-23 27.800 277,000 +6,000 0.21% 7,700,600
2017-10-24 2017-10-20 27.760 271,000 +8,000 0.21% 7,522,960
2017-10-20 2017-10-18 27.760 263,000 -2,000 0.20% 7,300,880
2017-10-18 2017-10-16 28.560 265,000 +2,000 0.20% 7,568,400
2017-10-17 2017-10-13 28.280 263,000 +23,000 0.20% 7,437,640
2017-10-13 2017-10-11 28.160 240,000 -25,000 0.18% 6,758,400
2017-10-12 2017-10-10 29.320 265,000 +27,000 0.20% 7,769,800
2017-10-09 2017-10-04 30.440 238,000 -1,000 0.18% 7,244,720
2017-10-04 2017-09-29 29.920 239,000 -2,000 0.18% 7,150,880
2017-10-03 2017-09-28 29.760 241,000 -17,000 0.18% 7,172,160
2017-09-22 2017-09-20 29.280 258,000 -27,000 0.20% 7,554,240
2017-09-21 2017-09-19 29.320 285,000 +6,000 0.22% 8,356,200
2017-09-14 2017-09-12 28.520 279,000 -10,000 0.21% 7,957,080
2017-09-13 2017-09-11 29.040 289,000 +7,000 0.22% 8,392,560
2017-09-11 2017-09-07 29.240 282,000 -2,000 0.21% 8,245,680
2017-09-05 2017-09-01 29.400 284,000 +5,000 0.21% 8,349,600
2017-09-01 2017-08-30 29.160 279,000 -1,000 0.21% 8,135,640
2017-08-31 2017-08-29 29.520 280,000 -7,000 0.21% 8,265,600
2017-08-30 2017-08-28 29.280 287,000 +6,000 0.22% 8,403,360
2017-08-28 2017-08-24 30.200 281,000 -2,000 0.21% 8,486,200
2017-08-25 2017-08-22 30.200 283,000 +3,000 0.21% 8,546,600
2017-08-24 2017-08-21 31.200 280,000 -6,000 0.21% 8,736,000
2017-08-22 2017-08-18 30.600 286,000 +1,000 0.22% 8,751,600
2017-08-21 2017-08-17 31.080 285,000 -1,000 0.22% 8,857,800
2017-08-18 2017-08-16 29.720 286,000 +1,000 0.22% 8,499,920
2017-08-16 2017-08-14 29.240 285,000 +7,000 0.22% 8,333,400
2017-08-14 2017-08-10 29.760 278,000 -5,000 0.21% 8,273,280
2017-08-09 2017-08-07 29.320 283,000 -5,000 0.21% 8,297,560
2017-08-08 2017-08-04 28.800 288,000 +10,000 0.22% 8,294,400
2017-08-07 2017-08-03 28.880 278,000 -79,000 0.21% 8,028,640
2017-08-04 2017-08-02 28.880 357,000 -2,000 0.27% 10,310,160
2017-08-03 2017-08-01 29.440 359,000 +3,000 0.27% 10,568,960
2017-08-02 2017-07-31 29.120 356,000 -8,000 0.27% 10,366,720
2017-08-01 2017-07-28 28.000 364,000 -32,000 0.28% 10,192,000
2017-07-31 2017-07-27 28.080 396,000 +25,000 0.30% 11,119,680
2017-07-28 2017-07-26 27.440 371,000 -1,000 0.28% 10,180,240
2017-07-27 2017-07-25 27.120 372,000 +14,000 0.28% 10,088,640
2017-07-26 2017-07-24 27.480 358,000 -13,000 0.27% 9,837,840
2017-07-25 2017-07-21 26.920 371,000 -1,000 0.28% 9,987,320
2017-07-20 2017-07-18 28.320 372,000 +5,000 0.28% 10,535,040
2017-07-19 2017-07-17 28.360 367,000 -10,000 0.28% 10,408,120
2017-07-18 2017-07-14 28.600 377,000 -14,000 0.29% 10,782,200
2017-07-17 2017-07-13 28.600 391,000 +24,000 0.30% 11,182,600
2017-07-13 2017-07-11 27.680 367,000 +10,000 0.28% 10,158,560
2017-07-12 2017-07-10 27.760 357,000 +4,000 0.27% 9,910,320
2017-07-11 2017-07-07 28.320 353,000 +40,000 0.27% 9,996,960
2017-07-10 2017-07-06 27.600 313,000 -9,000 0.24% 8,638,800
2017-07-07 2017-07-05 25.640 322,000 +4,000 0.24% 8,256,080
2017-07-06 2017-07-04 23.760 318,000 +30,000 0.24% 7,555,680
2017-07-05 2017-07-03 24.200 288,000 +22,000 0.22% 6,969,600
2017-07-04 2017-06-30 21.280 266,000 +15,000 0.20% 5,660,480
2017-07-03 2017-06-29 20.320 251,000 -4,000 0.19% 5,100,320
2017-06-30 2017-06-28 20.160 255,000 -25,000 0.19% 5,140,800
2017-06-29 2017-06-27 20.360 280,000 +5,000 0.21% 5,700,800
2017-06-28 2017-06-26 20.960 275,000 +11,000 0.21% 5,764,000
2017-06-27 2017-06-23 19.240 264,000 -15,000 0.20% 5,079,360
2017-06-20 2017-06-16 18.080 279,000 -15,000 0.21% 5,044,320
2017-06-19 2017-06-15 17.920 294,000 +1,000 0.22% 5,268,480
2017-06-16 2017-06-14 17.960 293,000 +17,000 0.22% 5,262,280
2017-06-15 2017-06-13 18.200 276,000 +31,000 0.21% 5,023,200
2017-06-14 2017-06-12 18.040 245,000 +38,000 0.19% 4,419,800
2017-06-12 2017-06-08 16.720 207,000 -3,000 0.16% 3,461,040
2017-06-08 2017-06-06 16.000 210,000 +3,000 0.16% 3,360,000
2017-06-07 2017-06-05 16.040 207,000 +25,000 0.16% 3,320,280
2017-06-01 2017-05-29 17.400 182,000 +50,000 0.14% 3,166,800
2017-05-26 2017-05-24 18.240 132,000 -13,000 0.10% 2,407,680
2017-05-25 2017-05-23 18.040 145,000 +13,000 0.11% 2,615,800
2017-05-18 2017-05-16 19.040 132,000 -2,000 0.10% 2,513,280
2017-05-16 2017-05-12 18.640 134,000 -213,000 0.10% 2,497,760
2017-05-15 2017-05-11 17.440 347,000 -11,000 0.26% 6,051,680
2017-05-11 2017-05-09 17.480 358,000 -1,000 0.27% 6,257,840
2017-05-09 2017-05-05 17.560 359,000 +10,000 0.27% 6,304,040
2017-05-05 2017-05-02 17.400 349,000 -40,000 0.26% 6,072,600
2017-05-04 2017-04-28 17.200 389,000 +3,000 0.29% 6,690,800
2017-04-26 2017-04-24 17.320 386,000 -64,000 0.29% 6,685,520
2017-04-19 2017-04-13 17.880 450,000 +1,000 0.34% 8,046,000
2017-04-18 2017-04-12 17.160 449,000 +7,000 0.34% 7,704,840
2017-04-13 2017-04-11 17.600 442,000 +15,000 0.33% 7,779,200
2017-04-11 2017-04-07 17.320 427,000 +32,000 0.32% 7,395,640
2017-04-07 2017-04-05 17.920 395,000 +5,000 0.30% 7,078,400
2017-04-06 2017-04-03 18.200 390,000 +20,000 0.30% 7,098,000
2017-04-05 2017-03-31 17.960 370,000 -8,000 0.28% 6,645,200
2017-04-03 2017-03-30 17.800 378,000 +15,000 0.29% 6,728,400
2017-03-30 2017-03-28 18.480 363,000 -5,000 0.27% 6,708,240
2017-03-29 2017-03-27 17.440 368,000 -37,000 0.28% 6,417,920
2017-03-28 2017-03-24 17.600 405,000 +2,000 0.31% 7,128,000
2017-03-24 2017-03-22 17.960 403,000 -18,000 0.30% 7,237,880
2017-03-23 2017-03-21 17.440 421,000 -2,000 0.32% 7,342,240
2017-03-22 2017-03-20 17.440 423,000 +18,000 0.32% 7,377,120
2017-03-21 2017-03-17 17.120 405,000 -68,000 0.31% 6,933,600
2017-03-20 2017-03-16 15.880 473,000 -24,000 0.36% 7,511,240
2017-03-17 2017-03-15 15.680 497,000 +6,000 0.38% 7,792,960
2017-03-16 2017-03-14 14.640 491,000 +41,000 0.37% 7,188,240
2017-03-15 2017-03-13 13.480 450,000 +45,000 0.34% 6,066,000
2017-03-10 2017-03-08 13.520 405,000 +3,000 0.31% 5,475,600
2017-03-09 2017-03-07 13.080 402,000 +3,000 0.30% 5,258,160
2017-03-08 2017-03-06 12.520 399,000 -20,000 0.30% 4,995,480
2017-03-03 2017-03-01 13.160 419,000 -29,000 0.32% 5,514,040
2017-03-02 2017-02-28 13.600 448,000 -5,000 0.34% 6,092,800
2017-03-01 2017-02-27 13.520 453,000 +1,000 0.34% 6,124,560
2017-02-24 2017-02-22 14.520 452,000 +5,000 0.34% 6,563,040
2017-02-21 2017-02-17 14.800 447,000 +25,000 0.34% 6,615,600
2017-02-20 2017-02-16 14.920 422,000 -27,000 0.32% 6,296,240
2017-02-16 2017-02-14 14.160 449,000 +25,000 0.34% 6,357,840
2017-02-15 2017-02-13 13.480 424,000 +2,000 0.32% 5,715,520
2017-02-07 2017-02-03 13.120 422,000 +10,000 0.32% 5,536,640
2017-02-03 2017-02-01 12.720 412,000 +9,000 0.31% 5,240,640
2017-01-20 2017-01-18 12.800 403,000 -1,000 0.30% 5,158,400
2017-01-19 2017-01-17 12.680 404,000 -1,000 0.31% 5,122,720
2017-01-18 2017-01-16 12.080 405,000 +2,000 0.31% 4,892,400
2017-01-17 2017-01-13 12.360 403,000 -25,000 0.30% 4,981,080
2017-01-10 2017-01-06 13.400 428,000 +115,000 0.32% 5,735,200
2017-01-09 2017-01-05 13.720 313,000 -40,000 0.24% 4,294,360
2017-01-03 2016-12-29 14.120 353,000 -30,000 0.27% 4,984,360
2016-12-30 2016-12-28 14.120 383,000 +37,000 0.29% 5,407,960
2016-12-29 2016-12-23 13.480 346,000 +5,000 0.26% 4,664,080
2016-12-28 2016-12-22 13.440 341,000 +10,000 0.26% 4,583,040
2016-12-23 2016-12-21 13.160 331,000 +125,000 0.25% 4,355,960
2016-12-22 2016-12-20 12.840 206,000 +100,000 0.16% 2,645,040
2016-12-21 2016-12-19 13.200 106,000 +25,000 0.08% 1,399,200
2016-12-20 2016-12-16 13.280 81,000 +13,000 0.06% 1,075,680
2016-12-19 2016-12-15 13.400 68,000 +5,000 0.05% 911,200
2016-12-16 2016-12-14 13.360 63,000 +5,000 0.05% 841,680
2016-12-14 2016-12-12 13.000 58,000 +30,000 0.04% 754,000
2016-12-13 2016-12-09 13.120 28,000 -5,000 0.02% 367,360
2016-12-12 2016-12-08 12.880 33,000 -3,000 0.02% 425,040
2016-12-08 2016-12-06 13.080 36,000 +3,000 0.03% 470,880
2016-12-07 2016-12-05 13.480 33,000 -2,000 0.02% 444,840
2016-12-06 2016-12-02 13.680 35,000 +15,000 0.03% 478,800
2016-11-30 2016-11-28 11.920 20,000 -42,000 0.02% 238,400
2016-11-29 2016-11-25 11.720 62,000 +7,000 0.05% 726,640
2016-11-28 2016-11-24 11.840 55,000 +5,000 0.04% 651,200
2016-11-25 2016-11-23 11.840 50,000 -25,000 0.04% 592,000
2016-11-24 2016-11-22 11.760 75,000 +25,000 0.06% 882,000
2016-11-23 2016-11-21 10.200 50,000 -10,000 0.04% 510,000
2016-11-22 2016-11-18 9.280 60,000 -15,000 0.05% 556,800
2016-11-21 2016-11-17 9.160 75,000 -29,000 0.06% 687,000
2016-11-18 2016-11-16 8.920 104,000 +49,000 0.08% 927,680
2016-11-16 2016-11-14 8.240 55,000 +35,000 0.04% 453,200
2016-11-15 2016-11-11 7.920 20,000 +5,000 0.02% 158,400
2016-11-14 2016-11-10 7.200 15,000 -12,000 0.01% 108,000
2016-11-11 2016-11-09 6.640 27,000 -3,000 0.02% 179,280
2016-11-07 2016-11-03 6.880 30,000 -5,000 0.02% 206,400
2016-08-15 2016-08-11 7.200 35,000 -13,000 0.03% 252,000
2016-08-12 2016-08-10 7.160 48,000 -13,000 0.04% 343,680
2016-08-08 2016-08-04 6.760 61,000 -6,000 0.05% 412,360
2016-08-05 2016-08-03 6.600 67,000 -12,000 0.05% 442,200
2016-08-04 2016-08-01 6.440 79,000 +13,000 0.06% 508,760
2016-07-26 2016-07-22 6.960 66,000 -25,000 0.05% 459,360
2016-07-25 2016-07-21 6.640 91,000 -36,000 0.07% 604,240
2016-07-22 2016-07-20 6.480 127,000 +36,000 0.10% 822,960
2016-07-15 2016-07-13 7.280 91,000 -35,000 0.07% 662,480
2016-07-14 2016-07-12 6.960 126,000 -21,000 0.10% 876,960
2016-07-13 2016-07-11 6.480 147,000 -22,000 0.11% 952,560
2016-07-11 2016-07-07 6.000 169,000 -35,000 0.13% 1,014,000
2016-07-08 2016-07-06 5.600 204,000 +19,000 0.16% 1,142,400
2016-07-07 2016-07-05 5.560 185,000 +6,000 0.14% 1,028,600
2016-07-06 2016-07-04 5.640 179,000 +20,000 0.14% 1,009,560
2016-07-04 2016-06-29 5.560 159,000 -68,000 0.12% 884,040
2016-06-29 2016-06-27 5.520 227,000 -25,000 0.18% 1,253,040
2016-06-28 2016-06-24 5.480 252,000 +70,000 0.20% 1,380,960
2016-06-27 2016-06-23 5.520 182,000 -10,000 0.14% 1,004,640
2016-06-24 2016-06-22 5.400 192,000 -55,000 0.15% 1,036,800
2016-06-23 2016-06-21 5.360 247,000 +88,000 0.19% 1,323,920
2016-06-22 2016-06-20 5.480 159,000 -66,000 0.12% 871,320
2016-06-21 2016-06-17 5.480 225,000 +29,000 0.17% 1,233,000
2016-06-20 2016-06-16 5.080 196,000 +37,000 0.15% 995,680
2016-06-13 2016-06-08 5.640 159,000 -62,000 0.12% 896,760
2016-06-10 2016-06-07 5.760 221,000 -90,000 0.17% 1,272,960
2016-06-08 2016-06-06 5.840 311,000 +67,000 0.24% 1,816,240
2016-06-07 2016-06-03 5.720 244,000 +63,000 0.19% 1,395,680
2016-06-06 2016-06-02 5.760 181,000 -92,000 0.14% 1,042,560
2016-06-03 2016-06-01 5.880 273,000 +3,000 0.21% 1,605,240
2016-06-02 2016-05-31 5.840 270,000 -2,000 0.21% 1,576,800
2016-06-01 2016-05-30 5.840 272,000 +30,000 0.21% 1,588,480
2016-05-31 2016-05-27 6.000 242,000 +40,000 0.19% 1,452,000
2016-05-30 2016-05-26 6.240 202,000 +7,000 0.16% 1,260,480
2016-05-25 2016-05-23 6.280 195,000 -13,000 0.15% 1,224,600
2016-05-24 2016-05-20 6.320 208,000 +3,000 0.16% 1,314,560
2016-05-19 2016-05-17 6.400 205,000 -12,000 0.16% 1,312,000
2016-05-12 2016-05-10 5.800 217,000 +11,000 0.17% 1,258,600
2016-05-09 2016-05-05 5.000 206,000 -3,000 0.16% 1,030,000
2016-05-05 2016-05-03 5.000 209,000 -1,000 0.16% 1,045,000
2016-05-04 2016-04-29 4.600 210,000 +26,000 0.16% 966,000
2016-05-03 2016-04-28 4.720 184,000 +25,000 0.14% 868,480
2016-04-29 2016-04-27 4.720 159,000 +6,000 0.12% 750,480
2016-04-28 2016-04-26 4.800 153,000 +54,000 0.12% 734,400
2016-04-27 2016-04-25 5.160 99,000 +8,000 0.08% 510,840
2016-04-25 2016-04-21 5.120 91,000 +50,000 0.07% 465,920
2016-04-20 2016-04-18 5.160 41,000 +5,000 0.03% 211,560
2016-04-19 2016-04-15 5.040 36,000 +21,000 0.03% 181,440
2015-11-03 2015-10-30 6.800 15,000 -5,000 0.01% 102,000
2015-09-24 2015-09-22 6.240 20,000 +15,000 0.02% 124,800
2015-08-06 2015-08-04 7.020 5,000 +71 0.00% 35,101
2015-07-08 2015-07-06 7.467 4,929 -1,971 0.00% 36,803
2015-07-06 2015-07-02 8.725 6,900 -986 0.01% 60,200
2015-07-03 2015-06-30 8.522 7,886 +986 0.01% 67,202
2015-06-17 2015-06-15 9.252 6,900 -3,943 0.01% 63,840
2015-06-16 2015-06-12 9.090 10,843 -37,457 0.01% 98,561
2015-06-12 2015-06-10 8.684 48,300 -4,929 0.04% 419,440
2015-06-11 2015-06-09 8.968 53,229 +3,943 0.04% 477,364
2015-06-10 2015-06-08 9.577 49,286 -985 0.04% 472,003
2015-06-09 2015-06-05 8.765 50,271 -6,900 0.04% 440,636
2015-06-08 2015-06-04 8.603 57,171 +33,514 0.04% 491,836
2015-06-03 2015-06-01 7.710 23,657 +6,900 0.02% 182,399
2015-06-01 2015-05-28 7.751 16,757 +6,900 0.01% 129,879
2015-05-26 2015-05-21 7.670 9,857 +4,928 0.01% 75,599
2015-05-22 2015-05-20 7.548 4,929 -18,728 0.00% 37,203
2015-05-19 2015-05-15 8.197 23,657 +23,657 0.02% 193,919
2015-05-05 2015-04-30 9.699 0 -986
2015-04-29 2015-04-27 8.400 986 -2,957 0.00% 8,282
2015-04-20 2015-04-16 8.075 3,943 +2,957 0.00% 31,841
2015-03-30 2015-03-26 8.928 986 -3,943 0.00% 8,803
2015-03-25 2015-03-23 9.536 4,929 +3,943 0.00% 47,004
2015-03-23 2015-03-19 9.942 986 -985 0.00% 9,803
2015-02-13 2015-02-11 9.252 1,971 -4,929 0.00% 18,236
2015-02-10 2015-02-06 8.238 6,900 +4,929 0.01% 56,840
2015-02-09 2015-02-05 8.359 1,971 -11,829 0.00% 16,476
2015-01-29 2015-01-27 6.493 13,800 -986 0.01% 89,600
2014-12-16 2014-12-12 6.452 14,786 -3,943 0.01% 95,402
2014-11-12 2014-11-10 7.304 18,729 +11,829 0.01% 136,803
2014-10-31 2014-10-29 7.304 6,900 -9,857 0.01% 50,400
2014-10-24 2014-10-22 7.791 16,757 -4,929 0.01% 130,559
2014-10-22 2014-10-20 8.238 21,686 -985 0.02% 178,642
2014-10-10 2014-10-08 6.087 22,671 +9,857 0.02% 137,997
2014-09-04 2014-09-02 6.655 12,814 -1,972 0.01% 85,278
2014-08-25 2014-08-21 6.655 14,786 -985 0.01% 98,402
2014-08-22 2014-08-20 6.493 15,771 +1,971 0.01% 102,397
2014-08-19 2014-08-15 6.696 13,800 +986 0.01% 92,400
2014-08-15 2014-08-13 6.817 12,814 -3,943 0.01% 87,358
2014-08-14 2014-08-12 6.614 16,757 +986 0.01% 110,839
2014-08-06 2014-08-04 7.431 15,771 +3,245 0.01% 117,190
2014-07-31 2014-07-29 7.348 12,526 -4,818 0.01% 92,038
2014-07-30 2014-07-28 7.348 17,344 -5,782 0.01% 127,439
2014-07-23 2014-07-21 7.057 23,126 +2,891 0.02% 163,203
2014-07-22 2014-07-18 6.933 20,235 +2,891 0.02% 140,281
2014-07-08 2014-07-04 7.223 17,344 +5,781 0.01% 125,279
2014-07-04 2014-07-02 7.638 11,563 -10,599 0.01% 88,322
2014-07-03 2014-06-30 7.306 22,162 -6,745 0.02% 161,920
2014-06-25 2014-06-23 6.933 28,907 -11,563 0.02% 200,401
2014-06-20 2014-06-18 6.559 40,470 +4,818 0.03% 265,442
2014-06-19 2014-06-17 6.767 35,652 +6,745 0.03% 241,241
2014-06-18 2014-06-16 7.140 28,907 +6,745 0.02% 206,401
2014-06-17 2014-06-13 7.472 22,162 +5,781 0.02% 165,600
2014-06-13 2014-06-11 7.804 16,381 -12,526 0.01% 127,843
2014-06-12 2014-06-10 7.348 28,907 -6,745 0.02% 212,401
2014-06-09 2014-06-05 7.057 35,652 +6,745 0.03% 251,601
2014-06-06 2014-06-04 7.182 28,907 +6,745 0.02% 207,601
2014-06-05 2014-06-03 7.306 22,162 +5,781 0.02% 161,920
2014-05-22 2014-05-20 7.680 16,381 +4,818 0.01% 125,803
2014-05-02 2014-04-29 7.804 11,563 -5,781 0.01% 90,242
2014-04-28 2014-04-24 7.887 17,344 +5,781 0.01% 136,799
2014-04-15 2014-04-11 8.219 11,563 -4,818 0.01% 95,042
2014-03-06 2014-03-04 8.469 16,381 -963 0.01% 138,724
2014-01-24 2014-01-22 7.389 17,344 -2,891 0.01% 128,159
2014-01-13 2014-01-09 7.472 20,235 -4,818 0.02% 151,201
2014-01-09 2014-01-07 7.638 25,053 +4,818 0.02% 191,363
2013-12-17 2013-12-13 8.219 20,235 +964 0.02% 166,321
2013-12-16 2013-12-12 8.469 19,271 +1,927 0.02% 163,198
2013-12-13 2013-12-11 8.552 17,344 +1,927 0.01% 148,319
2013-12-10 2013-12-06 9.050 15,417 +1,927 0.01% 139,520
2013-12-06 2013-12-04 9.008 13,490 +1,927 0.01% 121,521
2013-12-05 2013-12-03 9.382 11,563 +964 0.01% 108,482
2013-12-04 2013-12-02 9.548 10,599 -27,944 0.01% 101,198
2013-12-03 2013-11-29 8.510 38,543 -16,380 0.03% 328,004
2013-11-29 2013-11-27 7.721 54,923 +1,927 0.04% 424,079
2013-11-27 2013-11-25 6.850 52,996 -1,927 0.04% 363,000
2013-11-26 2013-11-22 6.808 54,923 +11,563 0.04% 373,919
2013-11-25 2013-11-21 6.974 43,360 +1,927 0.03% 302,398
2013-11-22 2013-11-20 7.140 41,433 -40,470 0.03% 295,838
2013-11-21 2013-11-19 5.770 81,903 +18,308 0.07% 472,601
2013-11-20 2013-11-18 6.227 63,595 +17,344 0.05% 395,999
2013-11-19 2013-11-15 6.476 46,251 +7,708 0.04% 299,520
2013-11-14 2013-11-12 6.808 38,543 +7,709 0.03% 262,403
2013-11-11 2013-11-07 7.804 30,834 -4,818 0.02% 240,640
2013-11-07 2013-11-05 8.053 35,652 +7,709 0.03% 287,121
2013-10-30 2013-10-28 8.053 27,943 +7,708 0.02% 225,037
2013-10-28 2013-10-24 8.718 20,235 -4,818 0.02% 176,401
2013-10-25 2013-10-23 9.008 25,053 -4,817 0.02% 225,683
2013-10-24 2013-10-22 9.299 29,870 +963 0.02% 277,756
2013-10-22 2013-10-18 9.714 28,907 -11,563 0.02% 280,801
2013-10-21 2013-10-17 9.880 40,470 -23,125 0.03% 399,843
2013-10-18 2013-10-16 9.548 63,595 -3,854 0.05% 607,198
2013-10-17 2013-10-15 10.503 67,449 -44,324 0.05% 708,395
2013-10-16 2013-10-11 11.582 111,773 0.09% 1,294,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top