History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 120,000 +0 0.00% 4,320
2025-10-13 2025-10-09 0.038 120,000 +0 0.00% 4,560
2025-10-10 2025-10-08 0.041 120,000 +0 0.00% 4,920
2025-10-09 2025-10-06 0.034 120,000 +0 0.00% 4,080
2025-10-08 2025-10-03 0.034 120,000 +0 0.00% 4,080
2025-10-06 2025-10-02 0.033 120,000 +0 0.00% 3,960
2025-10-03 2025-09-30 0.033 120,000 +0 0.00% 3,960
2025-10-02 2025-09-29 0.032 120,000 +0 0.00% 3,840
2025-09-30 2025-09-26 0.031 120,000 +0 0.00% 3,720
2025-09-29 2025-09-25 0.031 120,000 +0 0.00% 3,720
2025-09-26 2025-09-24 0.031 120,000 +0 0.00% 3,720
2025-09-25 2025-09-23 0.032 120,000 +0 0.00% 3,840
2025-09-24 2025-09-22 0.032 120,000 +0 0.00% 3,840
2025-09-23 2025-09-19 0.034 120,000 +0 0.00% 4,080
2025-09-22 2025-09-18 0.033 120,000 +0 0.00% 3,960
2025-09-19 2025-09-17 0.037 120,000 +0 0.00% 4,440
2025-09-18 2025-09-16 0.042 120,000 +120,000 0.00% 5,040
2025-02-21 2025-02-19 0.020 0 -9,208,000
2025-02-04 2025-01-28 0.030 9,208,000 -300,000 0.30% 276,240
2025-02-03 2025-01-24 0.031 9,508,000 +300,000 0.31% 294,748
2024-11-18 2024-11-14 0.025 9,208,000 +9,208,000 0.30% 230,200
2024-09-12 2024-09-10 0.025 0 -864,000
2023-08-29 2023-08-25 0.065 864,000 -3,000,000 0.03% 56,160
2023-05-18 2023-05-16 0.085 3,864,000 -100,000 0.12% 328,440
2023-02-10 2023-02-08 0.105 3,964,000 -148,000 0.13% 416,220
2023-02-09 2023-02-07 0.123 4,112,000 +148,000 0.13% 505,776
2023-01-13 2023-01-11 0.081 3,964,000 +864,000 0.13% 321,084
2023-01-09 2023-01-05 0.081 3,100,000 +100,000 0.10% 251,100
2023-01-06 2023-01-04 0.081 3,000,000 -284,000 0.10% 243,000
2022-06-06 2022-06-01 0.137 3,284,000 +3,000,000 0.11% 449,908
2022-03-31 2022-03-29 0.175 284,000 -1,140,000 0.01% 49,700
2022-03-15 2022-03-11 0.184 1,424,000 +1,100,000 0.05% 262,016
2022-01-26 2022-01-24 0.215 324,000 +56,000 0.01% 69,660
2022-01-25 2022-01-21 0.230 268,000 +12,000 0.01% 61,640
2022-01-24 2022-01-20 0.235 256,000 +40,000 0.01% 60,160
2022-01-19 2022-01-17 0.244 216,000 +8,000 0.01% 52,704
2022-01-14 2022-01-12 0.232 208,000 +60,000 0.01% 48,256
2022-01-12 2022-01-10 0.247 148,000 +36,000 0.00% 36,556
2022-01-10 2022-01-06 0.255 112,000 +12,000 0.00% 28,560
2021-12-21 2021-12-17 0.295 100,000 +100,000 0.00% 29,500
2021-12-20 2021-12-16 0.300 0 -1,312,000
2021-12-17 2021-12-15 0.295 1,312,000 +700,000 0.04% 387,040
2021-12-15 2021-12-13 0.300 612,000 +612,000 0.02% 183,600
2021-12-10 2021-12-08 0.300 0 -2,308,000
2021-12-07 2021-12-03 0.300 2,308,000 +2,132,000 0.07% 692,400
2021-11-24 2021-11-22 0.325 176,000 +176,000 0.01% 57,200
2021-11-23 2021-11-19 0.320 0 -2,036,000
2021-11-22 2021-11-18 0.335 2,036,000 -1,752,000 0.07% 682,060
2021-11-19 2021-11-17 0.335 3,788,000 +1,192,000 0.12% 1,268,980
2021-11-18 2021-11-16 0.355 2,596,000 +1,524,000 0.08% 921,580
2021-11-17 2021-11-15 0.335 1,072,000 +1,000,000 0.03% 359,120
2021-11-12 2021-11-10 0.325 72,000 +20,000 0.00% 23,400
2021-11-11 2021-11-09 0.335 52,000 -64,000 0.00% 17,420
2021-11-10 2021-11-08 0.320 116,000 +116,000 0.00% 37,120
2021-11-02 2021-10-29 0.405 0 -2,016,000
2021-10-29 2021-10-27 0.390 2,016,000 -4,608,000 0.06% 786,240
2021-10-28 2021-10-26 0.390 6,624,000 +6,224,000 0.22% 2,583,360
2021-10-26 2021-10-22 0.395 400,000 +400,000 0.01% 158,000
2021-10-25 2021-10-21 0.395 0 -2,500,000
2021-10-22 2021-10-20 0.410 2,500,000 +472,000 0.08% 1,025,000
2021-10-18 2021-10-12 0.385 2,028,000 -1,900,000 0.07% 780,780
2021-10-15 2021-10-11 0.380 3,928,000 +2,928,000 0.13% 1,492,640
2021-10-12 2021-10-08 0.380 1,000,000 -512,000 0.03% 380,000
2021-10-11 2021-10-07 0.380 1,512,000 +312,000 0.05% 574,560
2021-10-08 2021-10-06 0.390 1,200,000 -2,000,000 0.04% 468,000
2021-10-07 2021-10-05 0.390 3,200,000 +200,000 0.10% 1,248,000
2021-10-04 2021-09-29 0.370 3,000,000 +1,000,000 0.10% 1,110,000
2021-09-30 2021-09-28 0.355 2,000,000 +2,000,000 0.06% 710,000
2021-09-29 2021-09-27 0.330 0 -500,000
2021-09-28 2021-09-24 0.365 500,000 -1,000,000 0.02% 182,500
2021-09-08 2021-09-06 0.230 1,500,000 -32,000 0.05% 345,000
2021-09-02 2021-08-31 0.238 1,532,000 +32,000 0.05% 364,616
2021-08-31 2021-08-27 0.231 1,500,000 -24,000 0.05% 346,500
2021-08-30 2021-08-26 0.231 1,524,000 +24,000 0.06% 352,044
2021-08-25 2021-08-23 0.250 1,500,000 -112,000 0.06% 375,000
2021-08-24 2021-08-20 0.250 1,612,000 +112,000 0.06% 403,000
2021-08-18 2021-08-16 0.228 1,500,000 +500,000 0.06% 342,000
2021-08-17 2021-08-13 0.175 1,000,000 +1,000,000 0.04% 175,000
2021-06-25 2021-06-23 0.121 0 -48,000
2020-11-27 2020-11-25 0.155 48,000 +12,000 0.00% 7,440
2020-09-14 2020-09-10 0.187 36,000 +8,000 0.00% 6,732
2020-07-13 2020-07-09 0.213 28,000 +12,000 0.00% 5,964
2020-06-22 2020-06-18 0.235 16,000 +4,000 0.00% 3,760
2020-04-01 2020-03-30 0.375 12,000 -120,000 0.00% 4,500
2020-03-31 2020-03-27 0.395 132,000 +116,000 0.01% 52,140
2020-03-30 2020-03-26 0.400 16,000 -1,068,000 0.00% 6,400
2020-03-27 2020-03-25 0.380 1,084,000 -1,336,000 0.04% 411,920
2020-03-26 2020-03-24 0.455 2,420,000 +148,000 0.09% 1,101,100
2020-03-25 2020-03-23 0.455 2,272,000 +2,076,000 0.09% 1,033,760
2020-03-24 2020-03-20 0.480 196,000 +20,000 0.01% 94,080
2020-03-23 2020-03-19 0.385 176,000 +20,000 0.01% 67,760
2020-03-20 2020-03-18 0.415 156,000 +16,000 0.01% 64,740
2020-03-19 2020-03-17 0.425 140,000 +8,000 0.01% 59,500
2020-03-10 2020-03-06 0.480 132,000 +36,000 0.01% 63,360
2020-03-09 2020-03-05 0.485 96,000 +96,000 0.00% 46,560
2020-01-22 2020-01-20 0.345 0 -356,000
2020-01-21 2020-01-17 0.335 356,000 +160,000 0.01% 119,260
2020-01-20 2020-01-16 0.345 196,000 -156,000 0.01% 67,620
2020-01-17 2020-01-15 0.350 352,000 +80,000 0.01% 123,200
2020-01-16 2020-01-14 0.340 272,000 +88,000 0.01% 92,480
2020-01-15 2020-01-13 0.345 184,000 +80,000 0.01% 63,480
2020-01-14 2020-01-10 0.350 104,000 -1,136,000 0.00% 36,400
2020-01-13 2020-01-09 0.335 1,240,000 +912,000 0.05% 415,400
2020-01-10 2020-01-08 0.335 328,000 +88,000 0.01% 109,880
2020-01-09 2020-01-07 0.335 240,000 +160,000 0.01% 80,400
2020-01-08 2020-01-06 0.335 80,000 +80,000 0.00% 26,800
2020-01-07 2020-01-03 0.345 0 -92,000
2020-01-03 2019-12-31 0.335 92,000 +92,000 0.00% 30,820
2019-12-23 2019-12-19 0.360 0 -120,000
2019-12-19 2019-12-17 0.370 120,000 +60,000 0.00% 44,400
2019-12-18 2019-12-16 0.375 60,000 +60,000 0.00% 22,500
2019-12-17 2019-12-13 0.370 0 -260,000
2019-12-16 2019-12-12 0.350 260,000 +200,000 0.01% 91,000
2019-12-12 2019-12-10 0.375 60,000 +60,000 0.00% 22,500
2019-12-09 2019-12-05 0.380 0 -660,000
2019-12-06 2019-12-04 0.375 660,000 +500,000 0.03% 247,500
2019-12-05 2019-12-03 0.390 160,000 +80,000 0.01% 62,400
2019-12-04 2019-12-02 0.400 80,000 -332,000 0.00% 32,000
2019-12-03 2019-11-29 0.400 412,000 +120,000 0.02% 164,800
2019-12-02 2019-11-28 0.410 292,000 +120,000 0.01% 119,720
2019-11-28 2019-11-26 0.405 172,000 +172,000 0.01% 69,660
2019-11-19 2019-11-15 0.435 0 -1,116,000
2019-11-18 2019-11-14 0.430 1,116,000 +1,116,000 0.04% 479,880
2019-11-14 2019-11-12 0.440 0 -248,000
2019-11-13 2019-11-11 0.440 248,000 +80,000 0.01% 109,120
2019-11-11 2019-11-07 0.440 168,000 -2,388,000 0.01% 73,920
2019-11-08 2019-11-06 0.435 2,556,000 -272,000 0.10% 1,111,860
2019-11-07 2019-11-05 0.440 2,828,000 +1,544,000 0.11% 1,244,320
2019-11-06 2019-11-04 0.440 1,284,000 +1,204,000 0.05% 564,960
2019-11-05 2019-11-01 0.435 80,000 -508,000 0.00% 34,800
2019-11-04 2019-10-31 0.440 588,000 -588,000 0.02% 258,720
2019-11-01 2019-10-30 0.445 1,176,000 +312,000 0.05% 523,320
2019-10-31 2019-10-29 0.450 864,000 +160,000 0.03% 388,800
2019-10-30 2019-10-28 0.455 704,000 +68,000 0.03% 320,320
2019-10-29 2019-10-25 0.455 636,000 -852,000 0.03% 289,380
2019-10-28 2019-10-24 0.455 1,488,000 +1,328,000 0.06% 677,040
2019-10-25 2019-10-23 0.465 160,000 -1,000,000 0.01% 74,400
2019-10-24 2019-10-22 0.470 1,160,000 +960,000 0.05% 545,200
2019-10-23 2019-10-21 0.460 200,000 -1,716,000 0.01% 92,000
2019-10-22 2019-10-18 0.440 1,916,000 -40,000 0.08% 843,040
2019-10-21 2019-10-17 0.445 1,956,000 +356,000 0.08% 870,420
2019-10-18 2019-10-16 0.450 1,600,000 +80,000 0.06% 720,000
2019-10-17 2019-10-15 0.450 1,520,000 -160,000 0.06% 684,000
2019-10-16 2019-10-14 0.445 1,680,000 +160,000 0.07% 747,600
2019-10-15 2019-10-11 0.450 1,520,000 -1,724,000 0.06% 684,000
2019-10-14 2019-10-10 0.450 3,244,000 +688,000 0.13% 1,459,800
2019-10-11 2019-10-09 0.475 2,556,000 +280,000 0.10% 1,214,100
2019-10-10 2019-10-08 0.485 2,276,000 -1,112,000 0.09% 1,103,860
2019-10-09 2019-10-04 0.490 3,388,000 +1,672,000 0.13% 1,660,120
2019-10-08 2019-10-03 0.510 1,716,000 -800,000 0.07% 875,160
2019-10-04 2019-10-02 0.500 2,516,000 +776,000 0.10% 1,258,000
2019-10-03 2019-09-30 0.500 1,740,000 -280,000 0.07% 870,000
2019-10-02 2019-09-27 0.550 2,020,000 +1,800,000 0.08% 1,111,000
2019-09-30 2019-09-26 0.540 220,000 -192,000 0.01% 118,800
2019-09-27 2019-09-25 0.520 412,000 +380,000 0.02% 214,240
2019-09-26 2019-09-24 0.510 32,000 -80,000 0.00% 16,320
2019-09-25 2019-09-23 0.510 112,000 +80,000 0.00% 57,120
2019-09-24 2019-09-20 0.510 32,000 -8,000 0.00% 16,320
2019-09-23 2019-09-19 0.510 40,000 +20,000 0.00% 20,400
2019-09-18 2019-09-16 0.420 20,000 +8,000 0.00% 8,400
2019-09-17 2019-09-13 0.420 12,000 -228,000 0.00% 5,040
2019-09-16 2019-09-12 0.430 240,000 +8,000 0.01% 103,200
2019-09-13 2019-09-11 0.430 232,000 -424,000 0.01% 99,760
2019-09-12 2019-09-10 0.450 656,000 -232,000 0.03% 295,200
2019-09-11 2019-09-09 0.430 888,000 +724,000 0.04% 381,840
2019-09-10 2019-09-06 0.435 164,000 +140,000 0.01% 71,340
2019-09-09 2019-09-05 0.445 24,000 -140,000 0.00% 10,680
2019-09-06 2019-09-04 0.445 164,000 +12,000 0.01% 72,980
2019-09-05 2019-09-03 0.445 152,000 -364,000 0.01% 67,640
2019-09-04 2019-09-02 0.455 516,000 +420,000 0.02% 234,780
2019-09-03 2019-08-30 0.455 96,000 +88,000 0.00% 43,680
2019-09-02 2019-08-29 0.465 8,000 -1,400,000 0.00% 3,720
2019-08-30 2019-08-28 0.465 1,408,000 -1,272,000 0.06% 654,720
2019-08-29 2019-08-27 0.465 2,680,000 +640,000 0.11% 1,246,200
2019-08-28 2019-08-26 0.460 2,040,000 +80,000 0.09% 938,400
2019-08-27 2019-08-23 0.460 1,960,000 -2,176,000 0.08% 901,600
2019-08-23 2019-08-21 0.480 4,136,000 +448,000 0.18% 1,985,280
2019-08-22 2019-08-20 0.480 3,688,000 +2,920,000 0.16% 1,770,240
2019-08-21 2019-08-19 0.490 768,000 +20,000 0.03% 376,320
2019-08-19 2019-08-15 0.430 748,000 +8,000 0.03% 321,640
2019-08-16 2019-08-14 0.455 740,000 -2,400,000 0.03% 336,700
2019-08-15 2019-08-13 0.460 3,140,000 +360,000 0.14% 1,444,400
2019-08-14 2019-08-12 0.475 2,780,000 +20,000 0.12% 1,320,500
2019-08-13 2019-08-09 0.495 2,760,000 -652,000 0.12% 1,366,200
2019-08-12 2019-08-08 0.500 3,412,000 +3,224,000 0.16% 1,706,000
2019-08-09 2019-08-07 0.495 188,000 -660,000 0.01% 93,060
2019-08-08 2019-08-06 0.490 848,000 -184,000 0.04% 415,520
2019-08-07 2019-08-05 0.490 1,032,000 -72,000 0.05% 505,680
2019-08-02 2019-07-31 0.540 1,104,000 +1,104,000 0.05% 596,160
2019-08-01 2019-07-30 0.550 0 -400,000
2019-07-31 2019-07-29 0.550 400,000 -300,000 0.02% 220,000
2019-07-30 2019-07-26 0.550 700,000 +224,000 0.03% 385,000
2019-07-29 2019-07-25 0.540 476,000 +476,000 0.02% 257,040
2019-07-25 2019-07-23 0.540 0 -1,916,000
2019-07-24 2019-07-22 0.540 1,916,000 +552,000 0.09% 1,034,640
2019-07-23 2019-07-19 0.600 1,364,000 +48,000 0.06% 818,400
2019-07-22 2019-07-18 0.610 1,316,000 -1,452,000 0.06% 802,760
2019-07-19 2019-07-17 0.620 2,768,000 +1,384,000 0.13% 1,716,160
2019-07-18 2019-07-16 0.630 1,384,000 +200,000 0.06% 871,920
2019-07-17 2019-07-15 0.630 1,184,000 +484,000 0.05% 745,920
2019-07-15 2019-07-11 0.640 700,000 +160,000 0.03% 448,000
2019-07-12 2019-07-10 0.640 540,000 +540,000 0.03% 345,600
2019-07-11 2019-07-09 0.650 0 -5,420,000
2019-07-10 2019-07-08 0.650 5,420,000 +5,420,000 0.25% 3,523,000
2019-07-09 2019-07-05 0.650 0 -2,084,000
2019-07-08 2019-07-04 0.650 2,084,000 +2,084,000 0.10% 1,354,600
2019-07-05 2019-07-03 0.670 0 -600,000
2019-07-04 2019-07-02 0.670 600,000 +600,000 0.03% 402,000
2019-07-03 2019-06-28 0.630 0 -140,000
2019-07-02 2019-06-27 0.650 140,000 -3,864,000 0.01% 91,000
2019-06-28 2019-06-26 0.670 4,004,000 +2,864,000 0.19% 2,682,680
2019-06-27 2019-06-25 0.670 1,140,000 +1,108,000 0.05% 763,800
2019-06-26 2019-06-24 0.620 32,000 -968,000 0.00% 19,840
2019-06-25 2019-06-21 0.640 1,000,000 +860,000 0.05% 640,000
2019-06-24 2019-06-20 0.540 140,000 -272,000 0.01% 75,600
2019-06-21 2019-06-19 0.550 412,000 -1,704,000 0.02% 226,600
2019-06-20 2019-06-18 0.540 2,116,000 +1,936,000 0.10% 1,142,640
2019-06-13 2019-06-11 0.540 180,000 -308,000 0.01% 97,200
2019-06-12 2019-06-10 0.520 488,000 +40,000 0.02% 253,760
2019-06-10 2019-06-05 0.520 448,000 +140,000 0.02% 232,960
2019-06-05 2019-06-03 0.520 308,000 +36,000 0.01% 160,160
2019-06-04 2019-05-31 0.530 272,000 +272,000 0.01% 144,160
2019-05-29 2019-05-27 0.530 0 -724,000
2019-05-28 2019-05-24 0.520 724,000 +72,000 0.03% 376,480
2019-05-27 2019-05-23 0.495 652,000 +60,000 0.03% 322,740
2019-05-23 2019-05-21 0.495 592,000 -4,000 0.03% 293,040
2019-05-22 2019-05-20 0.520 596,000 +20,000 0.03% 309,920
2019-05-16 2019-05-14 0.470 576,000 +8,000 0.03% 270,720
2019-05-09 2019-05-07 0.385 568,000 +20,000 0.03% 218,680
2019-05-08 2019-05-06 0.395 548,000 +60,000 0.03% 216,460
2019-04-16 2019-04-12 0.475 488,000 +20,000 0.02% 231,800
2019-02-14 2019-02-12 0.600 468,000 -312,000 0.02% 280,800
2019-02-01 2019-01-30 0.345 780,000 -44,000 0.04% 269,100
2019-01-31 2019-01-29 0.350 824,000 +44,000 0.04% 288,400
2018-12-21 2018-12-19 0.265 780,000 -216,000 0.04% 206,700
2018-12-14 2018-12-12 0.255 996,000 -400,000 0.05% 253,980
2018-12-06 2018-12-04 0.255 1,396,000 +756,000 0.07% 355,980
2018-11-22 2018-11-20 0.255 640,000 -3,320,000 0.03% 163,200
2018-11-16 2018-11-14 0.223 3,960,000 +576,000 0.19% 883,080
2018-11-13 2018-11-09 0.221 3,384,000 +1,084,000 0.16% 747,864
2018-11-12 2018-11-08 0.228 2,300,000 -1,108,000 0.11% 524,400
2018-11-09 2018-11-07 0.228 3,408,000 -1,204,000 0.16% 777,024
2018-11-08 2018-11-06 0.217 4,612,000 +240,000 0.22% 1,000,804
2018-11-07 2018-11-05 0.210 4,372,000 +432,000 0.21% 918,120
2018-11-06 2018-11-02 0.210 3,940,000 -3,344,000 0.19% 827,400
2018-11-05 2018-11-01 0.210 7,284,000 +1,080,000 0.34% 1,529,640
2018-11-02 2018-10-31 0.214 6,204,000 +580,000 0.29% 1,327,656
2018-11-01 2018-10-30 0.214 5,624,000 +3,500,000 0.26% 1,203,536
2018-10-31 2018-10-29 0.219 2,124,000 -1,068,000 0.10% 465,156
2018-10-30 2018-10-26 0.236 3,192,000 +1,080,000 0.15% 753,312
2018-10-29 2018-10-25 0.240 2,112,000 +1,080,000 0.10% 506,880
2018-10-26 2018-10-24 0.240 1,032,000 -1,072,000 0.05% 247,680
2018-10-25 2018-10-23 0.241 2,104,000 -924,000 0.10% 507,064
2018-10-24 2018-10-22 0.244 3,028,000 -284,000 0.14% 738,832
2018-10-23 2018-10-19 0.244 3,312,000 +1,800,000 0.16% 808,128
2018-10-22 2018-10-18 0.244 1,512,000 +28,000 0.07% 368,928
2018-10-19 2018-10-16 0.244 1,484,000 +880,000 0.07% 362,096
2018-10-18 2018-10-15 0.246 604,000 +300,000 0.03% 148,584
2018-10-16 2018-10-12 0.245 304,000 +300,000 0.01% 74,480
2018-10-12 2018-10-10 0.250 4,000 -1,416,000 0.00% 1,000
2018-10-09 2018-10-05 0.260 1,420,000 +1,416,000 0.07% 369,200
2018-10-05 2018-10-03 0.260 4,000 -4,724,000 0.00% 1,040
2018-10-04 2018-10-02 0.255 4,728,000 +4,524,000 0.22% 1,205,640
2018-10-03 2018-09-28 0.255 204,000 +200,000 0.01% 52,020
2018-09-26 2018-09-21 0.255 4,000 -4,480,000 0.00% 1,020
2018-09-24 2018-09-20 0.270 4,484,000 +324,000 0.21% 1,210,680
2018-09-21 2018-09-19 0.265 4,160,000 +4,156,000 0.20% 1,102,400
2018-09-19 2018-09-17 0.270 4,000 -800,000 0.00% 1,080
2018-09-18 2018-09-14 0.265 804,000 -1,184,000 0.04% 213,060
2018-09-17 2018-09-13 0.270 1,988,000 -1,076,000 0.09% 536,760
2018-09-14 2018-09-12 0.270 3,064,000 +536,000 0.14% 827,280
2018-09-12 2018-09-10 0.260 2,528,000 +1,604,000 0.12% 657,280
2018-09-10 2018-09-06 0.247 924,000 -460,000 0.04% 228,228
2018-09-07 2018-09-05 0.241 1,384,000 +420,000 0.07% 333,544
2018-09-05 2018-09-03 0.265 964,000 -840,000 0.05% 255,460
2018-09-04 2018-08-31 0.260 1,804,000 +40,000 0.08% 469,040
2018-08-31 2018-08-29 0.275 1,764,000 +12,000 0.08% 485,100
2018-08-29 2018-08-27 0.285 1,752,000 -120,000 0.08% 499,320
2018-08-28 2018-08-24 0.285 1,872,000 -440,000 0.09% 533,520
2018-08-24 2018-08-22 0.290 2,312,000 +228,000 0.11% 670,480
2018-08-23 2018-08-21 0.300 2,084,000 +1,232,000 0.10% 625,200
2018-08-22 2018-08-20 0.300 852,000 +20,000 0.04% 255,600
2018-08-17 2018-08-15 0.290 832,000 -660,000 0.04% 241,280
2018-08-15 2018-08-13 0.300 1,492,000 -2,476,000 0.07% 447,600
2018-08-14 2018-08-10 0.300 3,968,000 +28,000 0.19% 1,190,400
2018-08-10 2018-08-08 0.300 3,940,000 +2,476,000 0.19% 1,182,000
2018-07-27 2018-07-25 0.360 1,464,000 -728,000 0.07% 527,040
2018-07-26 2018-07-24 0.305 2,192,000 -1,552,000 0.10% 668,560
2018-07-25 2018-07-23 0.300 3,744,000 -660,000 0.18% 1,123,200
2018-07-19 2018-07-17 0.310 4,404,000 +1,912,000 0.21% 1,365,240
2018-07-18 2018-07-16 0.305 2,492,000 -1,712,000 0.12% 760,060
2018-07-16 2018-07-12 0.305 4,204,000 +1,712,000 0.20% 1,282,220
2018-07-13 2018-07-11 0.305 2,492,000 -492,000 0.12% 760,060
2018-07-12 2018-07-10 0.305 2,984,000 -264,000 0.14% 910,120
2018-07-10 2018-07-06 0.300 3,248,000 -588,000 0.15% 974,400
2018-07-09 2018-07-05 0.295 3,836,000 +424,000 0.18% 1,131,620
2018-07-06 2018-07-04 0.300 3,412,000 +2,252,000 0.16% 1,023,600
2018-07-03 2018-06-28 0.320 1,160,000 -1,104,000 0.05% 371,200
2018-06-29 2018-06-27 0.335 2,264,000 -3,836,000 0.11% 758,440
2018-06-28 2018-06-26 0.700 6,100,000 -680,000 0.29% 4,270,000
2018-06-27 2018-06-25 0.940 6,780,000 -368,000 0.32% 6,373,200
2018-06-25 2018-06-21 0.960 7,148,000 -112,000 0.34% 6,862,080
2018-06-22 2018-06-20 0.970 7,260,000 -1,120,000 0.34% 7,042,200
2018-06-20 2018-06-15 1.000 8,380,000 -1,244,000 0.39% 8,380,000
2018-06-19 2018-06-14 1.000 9,624,000 -1,120,000 0.45% 9,624,000
2018-06-15 2018-06-13 1.010 10,744,000 +1,776,000 0.51% 10,851,440
2018-06-14 2018-06-12 1.020 8,968,000 +1,544,000 0.42% 9,147,360
2018-06-13 2018-06-11 1.040 7,424,000 -312,000 0.35% 7,720,960
2018-06-12 2018-06-08 1.050 7,736,000 -1,464,000 0.36% 8,122,800
2018-06-11 2018-06-07 1.050 9,200,000 +1,732,000 0.43% 9,660,000
2018-06-08 2018-06-06 1.060 7,468,000 +500,000 0.35% 7,916,080
2018-06-06 2018-06-04 1.020 6,968,000 -312,000 0.33% 7,107,360
2018-06-05 2018-06-01 1.010 7,280,000 -756,000 0.34% 7,352,800
2018-06-04 2018-05-31 1.000 8,036,000 +256,000 0.38% 8,036,000
2018-06-01 2018-05-30 1.010 7,780,000 +320,000 0.37% 7,857,800
2018-05-31 2018-05-29 1.030 7,460,000 -388,000 0.35% 7,683,800
2018-05-30 2018-05-28 1.030 7,848,000 -308,000 0.37% 8,083,440
2018-05-29 2018-05-25 1.050 8,156,000 +392,000 0.38% 8,563,800
2018-05-28 2018-05-24 1.040 7,764,000 +196,000 0.37% 8,074,560
2018-05-25 2018-05-23 1.080 7,568,000 +408,000 0.36% 8,173,440
2018-05-24 2018-05-21 1.040 7,160,000 +200,000 0.34% 7,446,400
2018-05-23 2018-05-18 1.040 6,960,000 +1,004,000 0.33% 7,238,400
2018-05-18 2018-05-16 1.040 5,956,000 -2,008,000 0.28% 6,194,240
2018-05-17 2018-05-15 1.050 7,964,000 +2,556,000 0.38% 8,362,200
2018-05-16 2018-05-14 1.050 5,408,000 -1,436,000 0.25% 5,678,400
2018-05-15 2018-05-11 1.050 6,844,000 -1,200,000 0.32% 7,186,200
2018-05-14 2018-05-10 1.050 8,044,000 +1,468,000 0.38% 8,446,200
2018-05-11 2018-05-09 1.050 6,576,000 -1,704,000 0.31% 6,904,800
2018-05-10 2018-05-08 1.090 8,280,000 -248,000 0.39% 9,025,200
2018-05-09 2018-05-07 1.050 8,528,000 -1,276,000 0.40% 8,954,400
2018-05-08 2018-05-04 1.080 9,804,000 -440,000 0.46% 10,588,320
2018-05-07 2018-05-03 1.080 10,244,000 +3,752,000 0.48% 11,063,520
2018-05-04 2018-05-02 1.100 6,492,000 -3,492,000 0.31% 7,141,200
2018-05-03 2018-04-30 1.110 9,984,000 -796,000 0.47% 11,082,240
2018-05-02 2018-04-27 1.130 10,780,000 -700,000 0.51% 12,181,400
2018-04-30 2018-04-26 1.120 11,480,000 +3,564,000 0.54% 12,857,600
2018-04-27 2018-04-25 1.120 7,916,000 -20,000 0.37% 8,865,920
2018-04-26 2018-04-24 1.140 7,936,000 -2,436,000 0.37% 9,047,040
2018-04-25 2018-04-23 1.140 10,372,000 +1,260,000 0.49% 11,824,080
2018-04-24 2018-04-20 1.150 9,112,000 +1,608,000 0.43% 10,478,800
2018-04-23 2018-04-19 1.160 7,504,000 -1,396,000 0.35% 8,704,640
2018-04-20 2018-04-18 1.180 8,900,000 -2,412,000 0.42% 10,502,000
2018-04-19 2018-04-17 1.170 11,312,000 +1,640,000 0.53% 13,235,040
2018-04-18 2018-04-16 1.110 9,672,000 +304,000 0.46% 10,735,920
2018-04-17 2018-04-13 1.100 9,368,000 +2,004,000 0.44% 10,304,800
2018-04-16 2018-04-12 1.100 7,364,000 -3,872,000 0.35% 8,100,400
2018-04-13 2018-04-11 1.100 11,236,000 +1,860,000 0.53% 12,359,600
2018-04-12 2018-04-10 1.100 9,376,000 -336,000 0.44% 10,313,600
2018-04-11 2018-04-09 1.130 9,712,000 -1,148,000 0.46% 10,974,560
2018-04-09 2018-04-04 1.110 10,860,000 +1,200,000 0.51% 12,054,600
2018-04-06 2018-04-03 1.130 9,660,000 +108,000 0.46% 10,915,800
2018-04-04 2018-03-29 1.150 9,552,000 -2,004,000 0.45% 10,984,800
2018-04-03 2018-03-28 1.150 11,556,000 +1,352,000 0.54% 13,289,400
2018-03-29 2018-03-27 1.160 10,204,000 -152,000 0.48% 11,836,640
2018-03-28 2018-03-26 1.150 10,356,000 +1,944,000 0.49% 11,909,400
2018-03-27 2018-03-23 1.160 8,412,000 -3,016,000 0.40% 9,757,920
2018-03-26 2018-03-22 1.180 11,428,000 +3,492,000 0.54% 13,485,040
2018-03-23 2018-03-21 1.190 7,936,000 -4,664,000 0.37% 9,443,840
2018-03-22 2018-03-20 1.200 12,600,000 +4,928,000 0.59% 15,120,000
2018-03-21 2018-03-19 1.200 7,672,000 -1,088,000 0.36% 9,206,400
2018-03-20 2018-03-16 1.160 8,760,000 -2,152,000 0.41% 10,161,600
2018-03-19 2018-03-15 1.160 10,912,000 +140,000 0.52% 12,657,920
2018-03-15 2018-03-13 1.170 10,772,000 +3,316,000 0.51% 12,603,240
2018-03-14 2018-03-12 1.160 7,456,000 -2,888,000 0.35% 8,648,960
2018-03-13 2018-03-09 1.170 10,344,000 +3,864,000 0.49% 12,102,480
2018-03-12 2018-03-08 1.160 6,480,000 -3,748,000 0.31% 7,516,800
2018-03-09 2018-03-07 1.190 10,228,000 +1,656,000 0.48% 12,171,320
2018-03-08 2018-03-06 1.180 8,572,000 -1,476,000 0.41% 10,114,960
2018-03-07 2018-03-05 1.170 10,048,000 -1,272,000 0.48% 11,756,160
2018-03-06 2018-03-02 1.190 11,320,000 +6,100,000 0.54% 13,470,800
2018-03-05 2018-03-01 1.210 5,220,000 -2,300,000 0.25% 6,316,200
2018-03-02 2018-02-28 1.200 7,520,000 -1,608,000 0.36% 9,024,000
2018-03-01 2018-02-27 1.220 9,128,000 -776,000 0.43% 11,136,160
2018-02-28 2018-02-26 1.240 9,904,000 +4,904,000 0.47% 12,280,960
2018-02-27 2018-02-23 1.200 5,000,000 -5,040,000 0.24% 6,000,000
2018-02-26 2018-02-22 1.170 10,040,000 +3,220,000 0.47% 11,746,800
2018-02-23 2018-02-21 1.150 6,820,000 -1,640,000 0.32% 7,843,000
2018-02-22 2018-02-20 1.150 8,460,000 -1,512,000 0.40% 9,729,000
2018-02-21 2018-02-15 1.130 9,972,000 +288,000 0.47% 11,268,360
2018-02-20 2018-02-13 1.130 9,684,000 +3,044,000 0.46% 10,942,920
2018-02-14 2018-02-12 1.130 6,640,000 -2,668,000 0.31% 7,503,200
2018-02-13 2018-02-09 1.150 9,308,000 +4,040,000 0.44% 10,704,200
2018-02-12 2018-02-08 1.190 5,268,000 -5,360,000 0.25% 6,268,920
2018-02-09 2018-02-07 1.190 10,628,000 +5,640,000 0.50% 12,647,320
2018-02-07 2018-02-05 1.280 4,988,000 -856,000 0.24% 6,384,640
2018-02-06 2018-02-02 1.340 5,844,000 -2,804,000 0.28% 7,830,960
2018-02-05 2018-02-01 1.340 8,648,000 +2,912,000 0.41% 11,588,320
2018-02-02 2018-01-31 1.330 5,736,000 +316,000 0.27% 7,628,880
2018-02-01 2018-01-30 1.320 5,420,000 -1,084,000 0.26% 7,154,400
2018-01-31 2018-01-29 1.260 6,504,000 +432,000 0.31% 8,195,040
2018-01-30 2018-01-26 1.250 6,072,000 +3,072,000 0.29% 7,590,000
2018-01-29 2018-01-25 1.300 3,000,000 -5,008,000 0.14% 3,900,000
2018-01-26 2018-01-24 1.240 8,008,000 +1,700,000 0.38% 9,929,920
2018-01-25 2018-01-23 1.210 6,308,000 -1,828,000 0.30% 7,632,680
2018-01-24 2018-01-22 1.170 8,136,000 -304,000 0.38% 9,519,120
2018-01-23 2018-01-19 1.170 8,440,000 +4,640,000 0.40% 9,874,800
2018-01-22 2018-01-18 1.170 3,800,000 -4,164,000 0.18% 4,446,000
2018-01-19 2018-01-17 1.180 7,964,000 +192,000 0.38% 9,397,520
2018-01-18 2018-01-16 1.170 7,772,000 +2,840,000 0.37% 9,093,240
2018-01-17 2018-01-15 1.180 4,932,000 -2,040,000 0.23% 5,819,760
2018-01-16 2018-01-12 1.170 6,972,000 +3,600,000 0.33% 8,157,240
2018-01-15 2018-01-11 1.150 3,372,000 +332,000 0.16% 3,877,800
2018-01-12 2018-01-10 1.150 3,040,000 -3,036,000 0.14% 3,496,000
2018-01-11 2018-01-09 1.120 6,076,000 -280,000 0.29% 6,805,120
2018-01-10 2018-01-08 1.160 6,356,000 +500,000 0.30% 7,372,960
2018-01-09 2018-01-05 1.170 5,856,000 +3,708,000 0.28% 6,851,520
2018-01-08 2018-01-04 1.190 2,148,000 -4,560,000 0.10% 2,556,120
2018-01-05 2018-01-03 1.160 6,708,000 +1,344,000 0.32% 7,781,280
2018-01-04 2018-01-02 1.160 5,364,000 -968,000 0.25% 6,222,240
2018-01-03 2017-12-29 1.160 6,332,000 +3,744,000 0.30% 7,345,120
2018-01-02 2017-12-28 1.130 2,588,000 -3,828,000 0.12% 2,924,440
2017-12-29 2017-12-27 1.150 6,416,000 +2,724,000 0.30% 7,378,400
2017-12-28 2017-12-22 1.220 3,692,000 +1,732,000 0.17% 4,504,240
2017-12-27 2017-12-21 1.410 1,960,000 -592,000 0.09% 2,763,600
2017-12-22 2017-12-20 1.610 2,552,000 +1,132,000 0.12% 4,108,720
2017-12-21 2017-12-19 1.590 1,420,000 +476,000 0.07% 2,257,800
2017-12-20 2017-12-18 1.610 944,000 +864,000 0.04% 1,519,840
2017-12-19 2017-12-15 1.600 80,000 -5,024,000 0.00% 128,000
2017-12-12 2017-12-08 1.620 5,104,000 +736,000 0.24% 8,268,480
2017-12-11 2017-12-07 1.680 4,368,000 +1,184,000 0.21% 7,338,240
2017-12-08 2017-12-06 1.660 3,184,000 -2,112,000 0.15% 5,285,440
2017-12-07 2017-12-05 1.640 5,296,000 +2,240,000 0.25% 8,685,440
2017-12-06 2017-12-04 26.480 3,056,000 -768,000 0.14% 80,922,880
2017-12-05 2017-12-01 27.320 3,824,000 +3,812,000 0.18% 104,471,680
2017-12-01 2017-11-29 28.680 12,000 -228,000 0.01% 344,160
2017-11-30 2017-11-28 28.520 240,000 +180,000 0.18% 6,844,800
2017-11-29 2017-11-27 29.440 60,000 -48,000 0.05% 1,766,400
2017-11-28 2017-11-24 29.200 108,000 +18,000 0.08% 3,153,600
2017-11-27 2017-11-23 28.720 90,000 +65,000 0.07% 2,584,800
2017-11-24 2017-11-22 28.880 25,000 -199,000 0.02% 722,000
2017-11-23 2017-11-21 29.400 224,000 +204,000 0.17% 6,585,600
2017-11-21 2017-11-17 29.040 20,000 -79,000 0.02% 580,800
2017-11-20 2017-11-16 28.800 99,000 -110,000 0.07% 2,851,200
2017-11-17 2017-11-15 28.480 209,000 +68,000 0.16% 5,952,320
2017-11-16 2017-11-14 28.320 141,000 -106,000 0.11% 3,993,120
2017-11-15 2017-11-13 28.200 247,000 +227,000 0.19% 6,965,400
2017-11-14 2017-11-10 27.800 20,000 -142,000 0.02% 556,000
2017-11-13 2017-11-09 27.720 162,000 +76,000 0.12% 4,490,640
2017-11-10 2017-11-08 27.600 86,000 +81,000 0.07% 2,373,600
2017-11-09 2017-11-07 27.600 5,000 -8,000 0.00% 138,000
2017-11-08 2017-11-06 27.480 13,000 -55,000 0.01% 357,240
2017-11-07 2017-11-03 27.480 68,000 +40,000 0.05% 1,868,640
2017-11-06 2017-11-02 27.360 28,000 -107,000 0.02% 766,080
2017-11-03 2017-11-01 27.040 135,000 +6,000 0.10% 3,650,400
2017-11-02 2017-10-31 26.800 129,000 +74,000 0.10% 3,457,200
2017-11-01 2017-10-30 27.200 55,000 -57,000 0.04% 1,496,000
2017-10-31 2017-10-27 26.640 112,000 -111,000 0.08% 2,983,680
2017-10-30 2017-10-26 26.560 223,000 +155,000 0.17% 5,922,880
2017-10-27 2017-10-25 25.280 68,000 -94,000 0.05% 1,719,040
2017-10-26 2017-10-24 26.280 162,000 +33,000 0.12% 4,257,360
2017-10-25 2017-10-23 27.800 129,000 +38,000 0.10% 3,586,200
2017-10-24 2017-10-20 27.760 91,000 -102,000 0.07% 2,526,160
2017-10-23 2017-10-19 27.920 193,000 +49,000 0.15% 5,388,560
2017-10-20 2017-10-18 27.760 144,000 -12,000 0.11% 3,997,440
2017-10-19 2017-10-17 27.680 156,000 +146,000 0.12% 4,318,080
2017-10-18 2017-10-16 28.560 10,000 -150,000 0.01% 285,600
2017-10-17 2017-10-13 28.280 160,000 +103,000 0.12% 4,524,800
2017-10-16 2017-10-12 28.000 57,000 -100,000 0.04% 1,596,000
2017-10-13 2017-10-11 28.160 157,000 +53,000 0.12% 4,421,120
2017-10-12 2017-10-10 29.320 104,000 -35,000 0.08% 3,049,280
2017-10-11 2017-10-09 30.000 139,000 +134,000 0.11% 4,170,000
2017-10-09 2017-10-04 30.440 5,000 -38,000 0.00% 152,200
2017-10-06 2017-10-03 30.280 43,000 +38,000 0.03% 1,302,040
2017-10-03 2017-09-28 29.760 5,000 -150,000 0.00% 148,800
2017-09-29 2017-09-27 29.640 155,000 +15,000 0.12% 4,594,200
2017-09-28 2017-09-26 29.600 140,000 +135,000 0.11% 4,144,000
2017-09-27 2017-09-25 29.680 5,000 -102,000 0.00% 148,400
2017-09-26 2017-09-22 29.520 107,000 +10,000 0.08% 3,158,640
2017-09-25 2017-09-21 29.120 97,000 -108,000 0.07% 2,824,640
2017-09-22 2017-09-20 29.280 205,000 -12,000 0.16% 6,002,400
2017-09-21 2017-09-19 29.320 217,000 -31,000 0.16% 6,362,440
2017-09-20 2017-09-18 29.320 248,000 +128,000 0.19% 7,271,360
2017-09-19 2017-09-15 29.680 120,000 -40,000 0.09% 3,561,600
2017-09-18 2017-09-14 29.560 160,000 -18,000 0.12% 4,729,600
2017-09-15 2017-09-13 29.240 178,000 +1,000 0.13% 5,204,720
2017-09-14 2017-09-12 28.520 177,000 -95,000 0.13% 5,048,040
2017-09-13 2017-09-11 29.040 272,000 +80,000 0.21% 7,898,880
2017-09-12 2017-09-08 29.240 192,000 -89,000 0.15% 5,614,080
2017-09-11 2017-09-07 29.240 281,000 +38,000 0.21% 8,216,440
2017-09-08 2017-09-06 28.840 243,000 +135,000 0.18% 7,008,120
2017-09-06 2017-09-04 29.240 108,000 +52,000 0.08% 3,157,920
2017-09-05 2017-09-01 29.400 56,000 +7,000 0.04% 1,646,400
2017-09-04 2017-08-31 29.080 49,000 +13,000 0.04% 1,424,920
2017-09-01 2017-08-30 29.160 36,000 -56,000 0.03% 1,049,760
2017-08-31 2017-08-29 29.520 92,000 +10,000 0.07% 2,715,840
2017-08-30 2017-08-28 29.280 82,000 -108,000 0.06% 2,400,960
2017-08-29 2017-08-25 30.160 190,000 +84,000 0.14% 5,730,400
2017-08-28 2017-08-24 30.200 106,000 -19,000 0.08% 3,201,200
2017-08-25 2017-08-22 30.200 125,000 +120,000 0.09% 3,775,000
2017-08-24 2017-08-21 31.200 5,000 -149,000 0.00% 156,000
2017-08-22 2017-08-18 30.600 154,000 +132,000 0.12% 4,712,400
2017-08-21 2017-08-17 31.080 22,000 +10,000 0.02% 683,760
2017-08-17 2017-08-15 29.640 12,000 -8,000 0.01% 355,680
2017-08-16 2017-08-14 29.240 20,000 -137,000 0.02% 584,800
2017-08-15 2017-08-11 28.760 157,000 +97,000 0.12% 4,515,320
2017-08-14 2017-08-10 29.760 60,000 -49,000 0.05% 1,785,600
2017-08-11 2017-08-09 29.200 109,000 +41,000 0.08% 3,182,800
2017-08-10 2017-08-08 29.640 68,000 +27,000 0.05% 2,015,520
2017-08-09 2017-08-07 29.320 41,000 -52,000 0.03% 1,202,120
2017-08-08 2017-08-04 28.800 93,000 -35,000 0.07% 2,678,400
2017-08-07 2017-08-03 28.880 128,000 -126,000 0.10% 3,696,640
2017-08-04 2017-08-02 28.880 254,000 +79,000 0.19% 7,335,520
2017-08-03 2017-08-01 29.440 175,000 -51,000 0.13% 5,152,000
2017-08-02 2017-07-31 29.120 226,000 +175,000 0.17% 6,581,120
2017-08-01 2017-07-28 28.000 51,000 -24,000 0.04% 1,428,000
2017-07-31 2017-07-27 28.080 75,000 +75,000 0.06% 2,106,000
2017-07-28 2017-07-26 27.440 0 -149,000
2017-07-27 2017-07-25 27.120 149,000 +149,000 0.11% 4,040,880
2017-07-26 2017-07-24 27.480 0 -62,000
2017-07-25 2017-07-21 26.920 62,000 +11,000 0.05% 1,669,040
2017-07-24 2017-07-20 28.080 51,000 +6,000 0.04% 1,432,080
2017-07-21 2017-07-19 28.200 45,000 +4,000 0.03% 1,269,000
2017-07-20 2017-07-18 28.320 41,000 -28,000 0.03% 1,161,120
2017-07-19 2017-07-17 28.360 69,000 -128,000 0.05% 1,956,840
2017-07-18 2017-07-14 28.600 197,000 +197,000 0.15% 5,634,200
2017-07-17 2017-07-13 28.600 0 -50,000
2017-07-14 2017-07-12 27.400 50,000 +2,000 0.04% 1,370,000
2017-07-13 2017-07-11 27.680 48,000 -159,000 0.04% 1,328,640
2017-07-12 2017-07-10 27.760 207,000 +187,000 0.16% 5,746,320
2017-07-11 2017-07-07 28.320 20,000 -50,000 0.02% 566,400
2017-07-10 2017-07-06 27.600 70,000 +17,000 0.05% 1,932,000
2017-07-07 2017-07-05 25.640 53,000 -160,000 0.04% 1,358,920
2017-07-06 2017-07-04 23.760 213,000 +60,000 0.16% 5,060,880
2017-07-05 2017-07-03 24.200 153,000 +33,000 0.12% 3,702,600
2017-07-04 2017-06-30 21.280 120,000 +78,000 0.09% 2,553,600
2017-07-03 2017-06-29 20.320 42,000 -154,000 0.03% 853,440
2017-06-30 2017-06-28 20.160 196,000 +111,000 0.15% 3,951,360
2017-06-29 2017-06-27 20.360 85,000 +35,000 0.06% 1,730,600
2017-06-28 2017-06-26 20.960 50,000 +29,000 0.04% 1,048,000
2017-06-27 2017-06-23 19.240 21,000 +18,000 0.02% 404,040
2017-06-23 2017-06-21 18.120 3,000 -212,000 0.00% 54,360
2017-06-22 2017-06-20 18.280 215,000 +128,000 0.16% 3,930,200
2017-06-21 2017-06-19 18.200 87,000 -10,000 0.07% 1,583,400
2017-06-20 2017-06-16 18.080 97,000 -100,000 0.07% 1,753,760
2017-06-19 2017-06-15 17.920 197,000 -16,000 0.15% 3,530,240
2017-06-16 2017-06-14 17.960 213,000 +62,000 0.16% 3,825,480
2017-06-15 2017-06-13 18.200 151,000 -28,000 0.11% 2,748,200
2017-06-14 2017-06-12 18.040 179,000 +74,000 0.14% 3,229,160
2017-06-13 2017-06-09 16.400 105,000 -241,000 0.08% 1,722,000
2017-06-12 2017-06-08 16.720 346,000 +65,000 0.26% 5,785,120
2017-06-09 2017-06-07 16.040 281,000 +4,000 0.21% 4,507,240
2017-06-08 2017-06-06 16.000 277,000 +134,000 0.21% 4,432,000
2017-06-07 2017-06-05 16.040 143,000 -224,000 0.11% 2,293,720
2017-06-06 2017-06-02 16.560 367,000 +102,000 0.28% 6,077,520
2017-06-05 2017-06-01 16.960 265,000 -116,000 0.20% 4,494,400
2017-06-02 2017-05-31 16.600 381,000 +249,000 0.29% 6,324,600
2017-06-01 2017-05-29 17.400 132,000 -228,000 0.10% 2,296,800
2017-05-31 2017-05-26 17.960 360,000 +61,000 0.27% 6,465,600
2017-05-29 2017-05-25 17.920 299,000 +101,000 0.23% 5,358,080
2017-05-26 2017-05-24 18.240 198,000 -61,000 0.15% 3,611,520
2017-05-25 2017-05-23 18.040 259,000 -17,000 0.20% 4,672,360
2017-05-24 2017-05-22 18.800 276,000 -137,000 0.21% 5,188,800
2017-05-23 2017-05-19 18.880 413,000 +28,000 0.31% 7,797,440
2017-05-22 2017-05-18 18.680 385,000 +100,000 0.29% 7,191,800
2017-05-19 2017-05-17 18.880 285,000 +33,000 0.22% 5,380,800
2017-05-18 2017-05-16 19.040 252,000 +31,000 0.19% 4,798,080
2017-05-17 2017-05-15 18.960 221,000 +130,000 0.17% 4,190,160
2017-05-16 2017-05-12 18.640 91,000 +8,000 0.07% 1,696,240
2017-05-15 2017-05-11 17.440 83,000 -227,000 0.06% 1,447,520
2017-05-12 2017-05-10 17.480 310,000 +63,000 0.23% 5,418,800
2017-05-11 2017-05-09 17.480 247,000 -41,000 0.19% 4,317,560
2017-05-10 2017-05-08 17.200 288,000 +80,000 0.22% 4,953,600
2017-05-09 2017-05-05 17.560 208,000 -47,000 0.16% 3,652,480
2017-05-08 2017-05-04 17.520 255,000 +63,000 0.19% 4,467,600
2017-05-05 2017-05-02 17.400 192,000 +75,000 0.15% 3,340,800
2017-05-04 2017-04-28 17.200 117,000 -176,000 0.09% 2,012,400
2017-05-02 2017-04-27 17.240 293,000 +155,000 0.22% 5,051,320
2017-04-28 2017-04-26 17.240 138,000 -23,000 0.10% 2,379,120
2017-04-27 2017-04-25 17.280 161,000 -79,000 0.12% 2,782,080
2017-04-26 2017-04-24 17.320 240,000 -37,000 0.18% 4,156,800
2017-04-25 2017-04-21 17.760 277,000 +102,000 0.21% 4,919,520
2017-04-24 2017-04-20 17.440 175,000 +84,000 0.13% 3,052,000
2017-04-21 2017-04-19 17.920 91,000 -89,000 0.07% 1,630,720
2017-04-20 2017-04-18 18.000 180,000 +180,000 0.14% 3,240,000
2017-04-19 2017-04-13 17.880 0 -99,000
2017-04-18 2017-04-12 17.160 99,000 +24,000 0.07% 1,698,840
2017-04-13 2017-04-11 17.600 75,000 +10,000 0.06% 1,320,000
2017-04-12 2017-04-10 17.440 65,000 -131,000 0.05% 1,133,600
2017-04-11 2017-04-07 17.320 196,000 -10,000 0.15% 3,394,720
2017-04-10 2017-04-06 17.640 206,000 -77,000 0.16% 3,633,840
2017-04-07 2017-04-05 17.920 283,000 +68,000 0.21% 5,071,360
2017-04-06 2017-04-03 18.200 215,000 -3,000 0.16% 3,913,000
2017-04-05 2017-03-31 17.960 218,000 -84,000 0.16% 3,915,280
2017-04-03 2017-03-30 17.800 302,000 +89,000 0.23% 5,375,600
2017-03-31 2017-03-29 18.000 213,000 -78,000 0.16% 3,834,000
2017-03-30 2017-03-28 18.480 291,000 -26,000 0.22% 5,377,680
2017-03-29 2017-03-27 17.440 317,000 +132,000 0.24% 5,528,480
2017-03-28 2017-03-24 17.600 185,000 -100,000 0.14% 3,256,000
2017-03-27 2017-03-23 17.720 285,000 +3,000 0.22% 5,050,200
2017-03-24 2017-03-22 17.960 282,000 -23,000 0.21% 5,064,720
2017-03-23 2017-03-21 17.440 305,000 -3,000 0.23% 5,319,200
2017-03-22 2017-03-20 17.440 308,000 +69,000 0.23% 5,371,520
2017-03-21 2017-03-17 17.120 239,000 -68,000 0.18% 4,091,680
2017-03-17 2017-03-15 15.680 307,000 -22,000 0.23% 4,813,760
2017-03-16 2017-03-14 14.640 329,000 +90,000 0.25% 4,816,560
2017-03-15 2017-03-13 13.480 239,000 -144,000 0.18% 3,221,720
2017-03-14 2017-03-10 13.440 383,000 +42,000 0.29% 5,147,520
2017-03-13 2017-03-09 13.280 341,000 +81,000 0.26% 4,528,480
2017-03-10 2017-03-08 13.520 260,000 +20,000 0.20% 3,515,200
2017-03-09 2017-03-07 13.080 240,000 -114,000 0.18% 3,139,200
2017-03-08 2017-03-06 12.520 354,000 +22,000 0.27% 4,432,080
2017-03-07 2017-03-03 12.960 332,000 -96,000 0.25% 4,302,720
2017-03-06 2017-03-02 12.920 428,000 -189,000 0.32% 5,529,760
2017-03-03 2017-03-01 13.160 617,000 +45,000 0.47% 8,119,720
2017-03-02 2017-02-28 13.600 572,000 +154,000 0.43% 7,779,200
2017-03-01 2017-02-27 13.520 418,000 +269,000 0.32% 5,651,360
2017-02-28 2017-02-24 14.360 149,000 -403,000 0.11% 2,139,640
2017-02-27 2017-02-23 14.360 552,000 +457,000 0.42% 7,926,720
2017-02-24 2017-02-22 14.520 95,000 -236,000 0.07% 1,379,400
2017-02-23 2017-02-21 14.520 331,000 +196,000 0.25% 4,806,120
2017-02-22 2017-02-20 14.080 135,000 -254,000 0.10% 1,900,800
2017-02-21 2017-02-17 14.800 389,000 -39,000 0.29% 5,757,200
2017-02-20 2017-02-16 14.920 428,000 +358,000 0.32% 6,385,760
2017-02-17 2017-02-15 14.880 70,000 +70,000 0.05% 1,041,600
2017-02-16 2017-02-14 14.160 0 -95,000
2017-02-15 2017-02-13 13.480 95,000 -436,000 0.07% 1,280,600
2017-02-14 2017-02-10 13.000 531,000 +49,000 0.40% 6,903,000
2017-02-13 2017-02-09 12.920 482,000 +94,000 0.36% 6,227,440
2017-02-10 2017-02-08 12.960 388,000 -92,000 0.29% 5,028,480
2017-02-09 2017-02-07 12.920 480,000 +133,000 0.36% 6,201,600
2017-02-08 2017-02-06 12.960 347,000 +164,000 0.26% 4,497,120
2017-02-07 2017-02-03 13.120 183,000 -127,000 0.14% 2,400,960
2017-02-06 2017-02-02 12.880 310,000 -130,000 0.23% 3,992,800
2017-02-03 2017-02-01 12.720 440,000 -51,000 0.33% 5,596,800
2017-02-02 2017-01-27 12.800 491,000 +208,000 0.37% 6,284,800
2017-02-01 2017-01-25 12.800 283,000 -36,000 0.21% 3,622,400
2017-01-26 2017-01-24 12.800 319,000 -73,000 0.24% 4,083,200
2017-01-25 2017-01-23 13.000 392,000 -43,000 0.30% 5,096,000
2017-01-24 2017-01-20 12.920 435,000 -145,000 0.33% 5,620,200
2017-01-23 2017-01-19 13.160 580,000 +250,000 0.44% 7,632,800
2017-01-20 2017-01-18 12.800 330,000 +74,000 0.25% 4,224,000
2017-01-19 2017-01-17 12.680 256,000 -225,000 0.19% 3,246,080
2017-01-18 2017-01-16 12.080 481,000 +194,000 0.36% 5,810,480
2017-01-17 2017-01-13 12.360 287,000 +201,000 0.22% 3,547,320
2017-01-16 2017-01-12 12.320 86,000 -340,000 0.07% 1,059,520
2017-01-13 2017-01-11 12.480 426,000 +92,000 0.32% 5,316,480
2017-01-12 2017-01-10 13.400 334,000 +246,000 0.25% 4,475,600
2017-01-11 2017-01-09 13.520 88,000 -243,000 0.07% 1,189,760
2017-01-10 2017-01-06 13.400 331,000 +293,000 0.25% 4,435,400
2017-01-09 2017-01-05 13.720 38,000 -285,000 0.03% 521,360
2017-01-06 2017-01-04 13.840 323,000 -198,000 0.24% 4,470,320
2017-01-05 2017-01-03 13.760 521,000 +122,000 0.39% 7,168,960
2017-01-04 2016-12-30 13.960 399,000 +241,000 0.30% 5,570,040
2017-01-03 2016-12-29 14.120 158,000 -180,000 0.12% 2,230,960
2016-12-30 2016-12-28 14.120 338,000 +245,000 0.26% 4,772,560
2016-12-29 2016-12-23 13.480 93,000 -43,000 0.07% 1,253,640
2016-12-28 2016-12-22 13.440 136,000 -169,000 0.10% 1,827,840
2016-12-23 2016-12-21 13.160 305,000 +57,000 0.23% 4,013,800
2016-12-22 2016-12-20 12.840 248,000 +72,000 0.19% 3,184,320
2016-12-21 2016-12-19 13.200 176,000 +64,000 0.13% 2,323,200
2016-12-20 2016-12-16 13.280 112,000 -115,000 0.08% 1,487,360
2016-12-19 2016-12-15 13.400 227,000 +175,000 0.17% 3,041,800
2016-12-16 2016-12-14 13.360 52,000 -175,000 0.04% 694,720
2016-12-15 2016-12-13 12.960 227,000 -22,000 0.17% 2,941,920
2016-12-14 2016-12-12 13.000 249,000 -4,000 0.19% 3,237,000
2016-12-13 2016-12-09 13.120 253,000 +43,000 0.19% 3,319,360
2016-12-12 2016-12-08 12.880 210,000 +108,000 0.16% 2,704,800
2016-12-09 2016-12-07 13.160 102,000 -60,000 0.08% 1,342,320
2016-12-08 2016-12-06 13.080 162,000 +100,000 0.12% 2,118,960
2016-12-07 2016-12-05 13.480 62,000 +43,000 0.05% 835,760
2016-12-06 2016-12-02 13.680 19,000 -101,000 0.01% 259,920
2016-12-05 2016-12-01 11.920 120,000 -2,000 0.09% 1,430,400
2016-12-02 2016-11-30 12.000 122,000 -26,000 0.09% 1,464,000
2016-12-01 2016-11-29 12.000 148,000 +93,000 0.11% 1,776,000
2016-11-30 2016-11-28 11.920 55,000 -25,000 0.04% 655,600
2016-11-29 2016-11-25 11.720 80,000 -6,000 0.06% 937,600
2016-11-28 2016-11-24 11.840 86,000 +46,000 0.07% 1,018,240
2016-11-25 2016-11-23 11.840 40,000 -139,000 0.03% 473,600
2016-11-24 2016-11-22 11.760 179,000 +147,000 0.14% 2,105,040
2016-11-23 2016-11-21 10.200 32,000 -140,000 0.02% 326,400
2016-11-22 2016-11-18 9.280 172,000 +108,000 0.13% 1,596,160
2016-11-21 2016-11-17 9.160 64,000 +45,000 0.05% 586,240
2016-11-18 2016-11-16 8.920 19,000 +5,000 0.01% 169,480
2016-11-17 2016-11-15 8.520 14,000 +12,000 0.01% 119,280
2016-11-16 2016-11-14 8.240 2,000 -27,000 0.00% 16,480
2016-11-15 2016-11-11 7.920 29,000 +25,000 0.02% 229,680
2016-10-25 2016-10-20 6.520 4,000 +4,000 0.00% 26,080
2016-08-03 2016-07-29 6.400 0 -120,000
2016-06-20 2016-06-16 5.080 120,000 +120,000 0.09% 609,600
2016-05-24 2016-05-20 6.320 0 -125,000
2016-05-23 2016-05-19 6.280 125,000 +125,000 0.10% 785,000
2016-05-16 2016-05-12 6.480 0 -25,000
2016-05-13 2016-05-11 6.440 25,000 +25,000 0.02% 161,000
2016-04-14 2016-04-12 5.000 0 -20,000
2016-04-13 2016-04-11 5.000 20,000 +20,000 0.02% 100,000
2015-04-15 2015-04-13 8.400 0 -1,971
2015-03-19 2015-03-17 8.928 1,971 +1,971 0.00% 17,596
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top