History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 134,327,999 +0 4.32% 4,835,808
2025-10-13 2025-10-09 0.038 134,327,999 +0 4.32% 5,104,464
2025-10-10 2025-10-08 0.041 134,327,999 +24,676,000 4.32% 5,507,448
2025-10-09 2025-10-06 0.034 109,651,999 -16,000 3.53% 3,728,168
2025-10-08 2025-10-03 0.034 109,667,999 +6,844,000 3.53% 3,728,712
2025-10-06 2025-10-02 0.033 102,823,999 +396,000 3.31% 3,393,192
2025-10-03 2025-09-30 0.033 102,427,999 -840,000 3.30% 3,380,124
2025-10-02 2025-09-29 0.032 103,267,999 +532,000 3.32% 3,304,576
2025-09-30 2025-09-26 0.031 102,735,999 +872,000 3.31% 3,184,816
2025-09-29 2025-09-25 0.031 101,863,999 +6,812,000 3.28% 3,157,784
2025-09-26 2025-09-24 0.031 95,051,999 -1,512,000 3.06% 2,946,612
2025-09-25 2025-09-23 0.032 96,563,999 +3,128,000 3.11% 3,090,048
2025-09-24 2025-09-22 0.032 93,435,999 -88,000 3.01% 2,989,952
2025-09-23 2025-09-19 0.034 93,523,999 +628,000 3.01% 3,179,816
2025-09-22 2025-09-18 0.033 92,895,999 +5,224,000 2.99% 3,065,568
2025-09-19 2025-09-17 0.037 87,671,999 +1,124,000 2.82% 3,243,864
2025-09-18 2025-09-16 0.042 86,547,999 +5,240,000 2.78% 3,635,016
2025-09-17 2025-09-15 0.042 81,307,999 +12,144,000 2.62% 3,414,936
2025-09-16 2025-09-12 0.030 69,163,999 -16,000 2.23% 2,074,920
2025-09-15 2025-09-11 0.031 69,179,999 +408,000 2.23% 2,144,580
2025-09-12 2025-09-10 0.031 68,771,999 +8,000 2.21% 2,131,932
2025-09-11 2025-09-09 0.030 68,763,999 +92,000 2.21% 2,062,920
2025-09-09 2025-09-05 0.033 68,671,999 -52,000 2.21% 2,266,176
2025-09-04 2025-09-02 0.031 68,723,999 +96,000 2.21% 2,130,444
2025-09-01 2025-08-28 0.033 68,627,999 -144,000 2.21% 2,264,724
2025-08-29 2025-08-27 0.033 68,771,999 +20,000 2.21% 2,269,476
2025-08-28 2025-08-26 0.032 68,751,999 -284,000 2.21% 2,200,064
2025-08-27 2025-08-25 0.033 69,035,999 -816,000 2.22% 2,278,188
2025-08-25 2025-08-21 0.031 69,851,999 -240,000 2.25% 2,165,412
2025-08-22 2025-08-20 0.030 70,091,999 -824,000 2.26% 2,102,760
2025-08-21 2025-08-19 0.029 70,915,999 +88,000 2.28% 2,056,564
2025-08-20 2025-08-18 0.030 70,827,999 -380,000 2.28% 2,124,840
2025-08-18 2025-08-14 0.027 71,207,999 +240,000 2.29% 1,922,616
2025-08-15 2025-08-13 0.028 70,967,999 +876,000 2.28% 1,987,104
2025-08-14 2025-08-12 0.029 70,091,999 +796,000 2.26% 2,032,668
2025-08-13 2025-08-11 0.029 69,295,999 -268,000 2.23% 2,009,584
2025-08-12 2025-08-08 0.027 69,563,999 +224,000 2.24% 1,878,228
2025-08-11 2025-08-07 0.031 69,339,999 -156,000 2.23% 2,149,540
2025-08-08 2025-08-06 0.031 69,495,999 -8,000 2.24% 2,154,376
2025-08-07 2025-08-05 0.031 69,503,999 +12,000 2.24% 2,154,624
2025-08-05 2025-08-01 0.029 69,491,999 +4,000 2.24% 2,015,268
2025-08-04 2025-07-31 0.029 69,487,999 -4,000 2.24% 2,015,152
2025-07-31 2025-07-29 0.033 69,491,999 -832,000 2.24% 2,293,236
2025-07-30 2025-07-28 0.032 70,323,999 -100,000 2.26% 2,250,368
2025-07-29 2025-07-25 0.029 70,423,999 -308,000 2.27% 2,042,296
2025-07-28 2025-07-24 0.031 70,731,999 +968,000 2.28% 2,192,692
2025-07-23 2025-07-21 0.035 69,763,999 +20,000 2.24% 2,441,740
2025-07-21 2025-07-17 0.035 69,743,999 +332,000 2.24% 2,441,040
2025-07-18 2025-07-16 0.036 69,411,999 +192,000 2.23% 2,498,832
2025-07-16 2025-07-14 0.035 69,219,999 +64,000 2.23% 2,422,700
2025-07-15 2025-07-11 0.034 69,155,999 -340,000 2.23% 2,351,304
2025-07-14 2025-07-10 0.038 69,495,999 +92,000 2.24% 2,640,848
2025-07-10 2025-07-08 0.036 69,403,999 -64,000 2.23% 2,498,544
2025-07-09 2025-07-07 0.037 69,467,999 +44,000 2.24% 2,570,316
2025-07-08 2025-07-04 0.033 69,423,999 -680,000 2.23% 2,290,992
2025-07-07 2025-07-03 0.033 70,103,999 +188,000 2.26% 2,313,432
2025-07-04 2025-07-02 0.030 69,915,999 -124,000 2.25% 2,097,480
2025-07-03 2025-06-30 0.032 70,039,999 +28,000 2.25% 2,241,280
2025-07-02 2025-06-27 0.032 70,011,999 +52,000 2.25% 2,240,384
2025-06-30 2025-06-26 0.031 69,959,999 +628,000 2.25% 2,168,760
2025-06-27 2025-06-25 0.032 69,331,999 +104,000 2.23% 2,218,624
2025-06-26 2025-06-24 0.030 69,227,999 +440,000 2.23% 2,076,840
2025-06-25 2025-06-23 0.031 68,787,999 -16,000 2.21% 2,132,428
2025-06-24 2025-06-20 0.030 68,803,999 -436,000 2.21% 2,064,120
2025-06-23 2025-06-19 0.031 69,239,999 -972,000 2.23% 2,146,440
2025-06-20 2025-06-18 0.030 70,211,999 -736,000 2.26% 2,106,360
2025-06-19 2025-06-17 0.031 70,947,999 +20,000 2.28% 2,199,388
2025-06-18 2025-06-16 0.031 70,927,999 +108,000 2.28% 2,198,768
2025-06-17 2025-06-13 0.030 70,819,999 +744,000 2.28% 2,124,600
2025-06-16 2025-06-12 0.025 70,075,999 -2,540,000 2.25% 1,751,900
2025-06-13 2025-06-11 0.025 72,615,999 +260,000 2.34% 1,815,400
2025-06-11 2025-06-09 0.026 72,355,999 -88,000 2.33% 1,881,256
2025-06-10 2025-06-06 0.025 72,443,999 -376,000 2.33% 1,811,100
2025-06-05 2025-06-03 0.026 72,819,999 -100,000 2.34% 1,893,320
2025-06-03 2025-05-30 0.026 72,919,999 -8,000 2.35% 1,895,920
2025-06-02 2025-05-29 0.027 72,927,999 +32,000 2.35% 1,969,056
2025-05-30 2025-05-28 0.024 72,895,999 -716,000 2.35% 1,749,504
2025-05-29 2025-05-27 0.024 73,611,999 -144,000 2.37% 1,766,688
2025-05-28 2025-05-26 0.023 73,755,999 +312,000 2.37% 1,696,388
2025-05-26 2025-05-22 0.024 73,443,999 -700,000 2.36% 1,762,656
2025-05-23 2025-05-21 0.024 74,143,999 +108,000 2.39% 1,779,456
2025-05-22 2025-05-20 0.025 74,035,999 +308,000 2.38% 1,850,900
2025-05-21 2025-05-19 0.024 73,727,999 -24,000 2.37% 1,769,472
2025-05-20 2025-05-16 0.026 73,751,999 +104,000 2.37% 1,917,552
2025-05-15 2025-05-13 0.023 73,647,999 -2,200,000 2.37% 1,693,904
2025-05-08 2025-05-06 0.025 75,847,999 -376,000 2.44% 1,896,200
2025-05-02 2025-04-29 0.024 76,223,999 -24,000 2.45% 1,829,376
2025-04-29 2025-04-25 0.024 76,247,999 -1,904,000 2.45% 1,829,952
2025-04-28 2025-04-24 0.023 78,151,999 +760,000 2.51% 1,797,496
2025-04-23 2025-04-17 0.024 77,391,999 +96,000 2.49% 1,857,408
2025-04-22 2025-04-16 0.025 77,295,999 -36,000 2.49% 1,932,400
2025-04-16 2025-04-14 0.024 77,331,999 +32,000 2.49% 1,855,968
2025-04-15 2025-04-11 0.024 77,299,999 -308,000 2.49% 1,855,200
2025-04-14 2025-04-10 0.024 77,607,999 -1,592,000 2.50% 1,862,592
2025-04-11 2025-04-09 0.024 79,199,999 -476,000 2.55% 1,900,800
2025-04-10 2025-04-08 0.023 79,675,999 -160,000 2.56% 1,832,548
2025-04-09 2025-04-07 0.022 79,835,999 +2,344,000 2.57% 1,756,392
2025-04-08 2025-04-03 0.026 77,491,999 -2,668,000 2.49% 2,014,792
2025-04-07 2025-04-02 0.025 80,159,999 +232,000 2.58% 2,004,000
2025-04-03 2025-04-01 0.025 79,927,999 -920,000 2.57% 1,998,200
2025-04-02 2025-03-31 0.024 80,847,999 +72,000 2.60% 1,940,352
2025-04-01 2025-03-28 0.025 80,775,999 +2,064,000 2.60% 2,019,400
2025-03-31 2025-03-27 0.025 78,711,999 -48,000 2.53% 1,967,800
2025-03-28 2025-03-26 0.024 78,759,999 -3,640,000 2.53% 1,890,240
2025-03-27 2025-03-25 0.024 82,399,999 -1,852,000 2.65% 1,977,600
2025-03-26 2025-03-24 0.025 84,251,999 -456,000 2.71% 2,106,300
2025-03-25 2025-03-21 0.025 84,707,999 -2,812,000 2.73% 2,117,700
2025-03-24 2025-03-20 0.025 87,519,999 -4,060,000 2.82% 2,188,000
2025-03-21 2025-03-19 0.025 91,579,999 -1,608,000 2.95% 2,289,500
2025-03-20 2025-03-18 0.025 93,187,999 -568,000 3.00% 2,329,700
2025-03-18 2025-03-14 0.025 93,755,999 +620,000 3.02% 2,343,900
2025-03-17 2025-03-13 0.024 93,135,999 -2,040,000 3.00% 2,235,264
2025-03-14 2025-03-12 0.025 95,175,999 -2,008,000 3.06% 2,379,400
2025-03-13 2025-03-11 0.025 97,183,999 +1,584,000 3.13% 2,429,600
2025-03-12 2025-03-10 0.025 95,599,999 -4,000,000 3.08% 2,390,000
2025-03-11 2025-03-07 0.025 99,599,999 +8,000 3.20% 2,490,000
2025-03-10 2025-03-06 0.025 99,591,999 +1,244,000 3.20% 2,489,800
2025-03-07 2025-03-05 0.026 98,347,999 +96,000 3.16% 2,557,048
2025-03-06 2025-03-04 0.025 98,251,999 -20,000 3.16% 2,456,300
2025-03-05 2025-03-03 0.026 98,271,999 +844,000 3.16% 2,555,072
2025-03-04 2025-02-28 0.024 97,427,999 -6,240,000 3.13% 2,338,272
2025-03-03 2025-02-27 0.024 103,667,999 +540,000 3.34% 2,488,032
2025-02-28 2025-02-26 0.023 103,127,999 -2,984,000 3.32% 2,371,944
2025-02-27 2025-02-25 0.022 106,111,999 +76,000 3.41% 2,334,464
2025-02-26 2025-02-24 0.022 106,035,999 -2,048,000 3.41% 2,332,792
2025-02-25 2025-02-21 0.021 108,083,999 -488,000 3.48% 2,269,764
2025-02-24 2025-02-20 0.021 108,571,999 -552,000 3.49% 2,280,012
2025-02-21 2025-02-19 0.020 109,123,999 +30,020,000 3.51% 2,182,480
2025-02-20 2025-02-18 0.026 79,103,999 +2,272,000 2.55% 2,056,704
2025-02-19 2025-02-17 0.027 76,831,999 -48,000 2.47% 2,074,464
2025-02-18 2025-02-14 0.027 76,879,999 -236,000 2.47% 2,075,760
2025-02-17 2025-02-13 0.029 77,115,999 +28,000 2.48% 2,236,364
2025-02-14 2025-02-12 0.029 77,087,999 -8,000 2.48% 2,235,552
2025-02-13 2025-02-11 0.029 77,095,999 +308,000 2.48% 2,235,784
2025-02-12 2025-02-10 0.028 76,787,999 -852,000 2.47% 2,150,064
2025-02-11 2025-02-07 0.030 77,639,999 -220,000 2.50% 2,329,200
2025-02-10 2025-02-06 0.030 77,859,999 +6,540,000 2.51% 2,335,800
2025-02-07 2025-02-05 0.031 71,319,999 +92,000 2.29% 2,210,920
2025-02-06 2025-02-04 0.032 71,227,999 +80,000 2.29% 2,279,296
2025-02-05 2025-02-03 0.029 71,147,999 -360,000 2.29% 2,063,292
2025-02-04 2025-01-28 0.030 71,507,999 +1,260,000 2.30% 2,145,240
2025-02-03 2025-01-24 0.031 70,247,999 -500,000 2.26% 2,177,688
2025-01-27 2025-01-23 0.034 70,747,999 -3,364,000 2.28% 2,405,432
2025-01-21 2025-01-17 0.028 74,111,999 +4,000 2.38% 2,075,136
2025-01-20 2025-01-16 0.028 74,107,999 +248,000 2.38% 2,075,024
2025-01-17 2025-01-15 0.028 73,859,999 -96,000 2.38% 2,068,080
2025-01-16 2025-01-14 0.028 73,955,999 +124,000 2.38% 2,070,768
2025-01-15 2025-01-13 0.029 73,831,999 +32,000 2.38% 2,141,128
2025-01-13 2025-01-09 0.031 73,799,999 +36,000 2.37% 2,287,800
2025-01-07 2025-01-03 0.032 73,763,999 +36,000 2.37% 2,360,448
2025-01-03 2024-12-31 0.031 73,727,999 -988,000 2.37% 2,285,568
2025-01-02 2024-12-27 0.032 74,715,999 +20,000 2.40% 2,390,912
2024-12-30 2024-12-24 0.031 74,695,999 -144,000 2.40% 2,315,576
2024-12-23 2024-12-19 0.029 74,839,999 -128,000 2.41% 2,170,360
2024-12-20 2024-12-18 0.029 74,967,999 -924,000 2.41% 2,174,072
2024-12-19 2024-12-17 0.028 75,891,999 -112,000 2.44% 2,124,976
2024-12-18 2024-12-16 0.027 76,003,999 -8,000 2.45% 2,052,108
2024-12-17 2024-12-13 0.028 76,011,999 +128,000 2.45% 2,128,336
2024-12-13 2024-12-11 0.027 75,883,999 -780,000 2.44% 2,048,868
2024-12-12 2024-12-10 0.028 76,663,999 -40,000 2.47% 2,146,592
2024-12-11 2024-12-09 0.028 76,703,999 -240,000 2.47% 2,147,712
2024-12-10 2024-12-06 0.029 76,943,999 -92,000 2.48% 2,231,376
2024-12-03 2024-11-29 0.032 77,035,999 -764,000 2.48% 2,465,152
2024-12-02 2024-11-28 0.031 77,799,999 -172,000 2.50% 2,411,800
2024-11-29 2024-11-27 0.029 77,971,999 -664,000 2.51% 2,261,188
2024-11-28 2024-11-26 0.023 78,635,999 +248,000 2.53% 1,808,628
2024-11-27 2024-11-25 0.026 78,387,999 -368,000 2.52% 2,038,088
2024-11-22 2024-11-20 0.024 78,755,999 +660,000 2.53% 1,890,144
2024-11-21 2024-11-19 0.024 78,095,999 +524,000 2.51% 1,874,304
2024-11-20 2024-11-18 0.025 77,571,999 -100,000 2.50% 1,939,300
2024-11-19 2024-11-15 0.025 77,671,999 +180,000 2.50% 1,941,800
2024-11-18 2024-11-14 0.025 77,491,999 -28,000 2.49% 1,937,300
2024-11-14 2024-11-12 0.025 77,519,999 +80,000 2.49% 1,938,000
2024-11-13 2024-11-11 0.026 77,439,999 +12,000 2.49% 2,013,440
2024-11-12 2024-11-08 0.028 77,427,999 -40,000 2.49% 2,167,984
2024-11-11 2024-11-07 0.028 77,467,999 +60,000 2.49% 2,169,104
2024-11-08 2024-11-06 0.028 77,407,999 +144,000 2.49% 2,167,424
2024-11-07 2024-11-05 0.028 77,263,999 +1,472,000 2.49% 2,163,392
2024-11-06 2024-11-04 0.030 75,791,999 +1,108,000 2.44% 2,273,760
2024-11-05 2024-11-01 0.036 74,683,999 -720,000 2.40% 2,688,624
2024-11-04 2024-10-31 0.027 75,403,999 +936,000 2.43% 2,035,908
2024-10-31 2024-10-29 0.037 74,467,999 -8,000 2.40% 2,755,316
2024-10-29 2024-10-25 0.038 74,475,999 +32,000 2.40% 2,830,088
2024-10-25 2024-10-23 0.041 74,443,999 +80,000 2.40% 3,052,204
2024-10-24 2024-10-22 0.040 74,363,999 +28,000 2.39% 2,974,560
2024-10-23 2024-10-21 0.040 74,335,999 -108,000 2.39% 2,973,440
2024-10-22 2024-10-18 0.036 74,443,999 -80,000 2.40% 2,679,984
2024-10-18 2024-10-16 0.040 74,523,999 -224,000 2.40% 2,980,960
2024-10-17 2024-10-15 0.041 74,747,999 -100,000 2.41% 3,064,668
2024-10-16 2024-10-14 0.041 74,847,999 -72,000 2.41% 3,068,768
2024-10-15 2024-10-10 0.041 74,919,999 -500,000 2.41% 3,071,720
2024-10-14 2024-10-09 0.041 75,419,999 +4,000 2.43% 3,092,220
2024-10-10 2024-10-08 0.041 75,415,999 +28,000 2.43% 3,092,056
2024-10-09 2024-10-07 0.040 75,387,999 -72,000 2.43% 3,015,520
2024-10-08 2024-10-04 0.041 75,459,999 +1,216,000 2.43% 3,093,860
2024-10-07 2024-10-03 0.039 74,243,999 +480,000 2.39% 2,895,516
2024-10-04 2024-10-02 0.038 73,763,999 +120,000 2.37% 2,803,032
2024-10-03 2024-09-30 0.030 73,643,999 -1,244,000 2.37% 2,209,320
2024-10-02 2024-09-27 0.036 74,887,999 +48,000 2.41% 2,695,968
2024-09-26 2024-09-24 0.036 74,839,999 -56,000 2.41% 2,694,240
2024-09-24 2024-09-20 0.039 74,895,999 -196,000 2.41% 2,920,944
2024-09-23 2024-09-19 0.038 75,091,999 +20,000 2.42% 2,853,496
2024-09-20 2024-09-17 0.043 75,071,999 +20,000 2.42% 3,228,096
2024-09-19 2024-09-16 0.040 75,051,999 -16,000 2.41% 3,002,080
2024-09-17 2024-09-13 0.038 75,067,999 -1,672,000 2.42% 2,852,584
2024-09-16 2024-09-12 0.037 76,739,999 -612,000 2.47% 2,839,380
2024-09-13 2024-09-11 0.036 77,351,999 -44,000 2.49% 2,784,672
2024-09-12 2024-09-10 0.025 77,395,999 +2,584,000 2.49% 1,934,900
2024-09-11 2024-09-09 0.022 74,811,999 +188,000 2.41% 1,645,864
2024-09-09 2024-09-04 0.024 74,623,999 +52,000 2.40% 1,790,976
2024-09-05 2024-09-03 0.027 74,571,999 -16,000 2.40% 2,013,444
2024-09-04 2024-09-02 0.026 74,587,999 -16,000 2.40% 1,939,288
2024-09-03 2024-08-30 0.024 74,603,999 -756,000 2.40% 1,790,496
2024-09-02 2024-08-29 0.028 75,359,999 -156,000 2.42% 2,110,080
2024-08-30 2024-08-28 0.026 75,515,999 -280,000 2.43% 1,963,416
2024-08-28 2024-08-26 0.020 75,795,999 +4,000 2.44% 1,515,920
2024-08-26 2024-08-22 0.021 75,791,999 -1,340,000 2.44% 1,591,632
2024-08-23 2024-08-21 0.023 77,131,999 -180,000 2.48% 1,774,036
2024-08-22 2024-08-20 0.024 77,311,999 +776,000 2.49% 1,855,488
2024-08-20 2024-08-16 0.021 76,535,999 +380,000 2.46% 1,607,256
2024-08-14 2024-08-12 0.020 76,155,999 +352,000 2.45% 1,523,120
2024-08-13 2024-08-09 0.024 75,803,999 -92,000 2.44% 1,819,296
2024-08-12 2024-08-08 0.024 75,895,999 -340,000 2.44% 1,821,504
2024-08-09 2024-08-07 0.021 76,235,999 +620,000 2.45% 1,600,956
2024-08-08 2024-08-06 0.028 75,615,999 +20,000 2.43% 2,117,248
2024-08-07 2024-08-05 0.029 75,595,999 -212,000 2.43% 2,192,284
2024-08-06 2024-08-02 0.028 75,807,999 -92,000 2.44% 2,122,624
2024-08-05 2024-08-01 0.027 75,899,999 -664,000 2.44% 2,049,300
2024-08-02 2024-07-31 0.027 76,563,999 +3,296,000 2.46% 2,067,228
2024-08-01 2024-07-30 0.031 73,267,999 +12,000 2.36% 2,271,308
2024-07-31 2024-07-29 0.029 73,255,999 -28,000 2.36% 2,124,424
2024-07-29 2024-07-25 0.030 73,283,999 +176,000 2.36% 2,198,520
2024-07-25 2024-07-23 0.034 73,107,999 -40,000 2.35% 2,485,672
2024-07-22 2024-07-18 0.035 73,147,999 -4,000 2.35% 2,560,180
2024-07-19 2024-07-17 0.036 73,151,999 -4,000 2.35% 2,633,472
2024-07-18 2024-07-16 0.034 73,155,999 +152,000 2.35% 2,487,304
2024-07-17 2024-07-15 0.036 73,003,999 -44,000 2.35% 2,628,144
2024-07-16 2024-07-12 0.037 73,047,999 -700,000 2.35% 2,702,776
2024-07-15 2024-07-11 0.041 73,747,999 +1,044,000 2.37% 3,023,668
2024-07-12 2024-07-10 0.034 72,703,999 +40,000 2.34% 2,471,936
2024-07-09 2024-07-05 0.035 72,663,999 -20,000 2.34% 2,543,240
2024-07-03 2024-06-28 0.037 72,683,999 -308,000 2.34% 2,689,308
2024-06-26 2024-06-24 0.036 72,991,999 -4,000 2.35% 2,627,712
2024-06-24 2024-06-20 0.035 72,995,999 -112,000 2.35% 2,554,860
2024-06-21 2024-06-19 0.036 73,107,999 -112,000 2.35% 2,631,888
2024-06-20 2024-06-18 0.034 73,219,999 +4,000 2.36% 2,489,480
2024-06-19 2024-06-17 0.036 73,215,999 -384,000 2.36% 2,635,776
2024-06-17 2024-06-13 0.040 73,599,999 +12,000 2.37% 2,944,000
2024-06-13 2024-06-11 0.040 73,587,999 +36,000 2.37% 2,943,520
2024-06-12 2024-06-07 0.039 73,551,999 +36,000 2.37% 2,868,528
2024-06-11 2024-06-06 0.039 73,515,999 +80,000 2.37% 2,867,124
2024-06-07 2024-06-05 0.038 73,435,999 +88,000 2.36% 2,790,568
2024-06-06 2024-06-04 0.039 73,347,999 +12,000 2.36% 2,860,572
2024-06-05 2024-06-03 0.040 73,335,999 +428,000 2.36% 2,933,440
2024-06-04 2024-05-31 0.038 72,907,999 -104,000 2.35% 2,770,504
2024-06-03 2024-05-30 0.040 73,011,999 +172,000 2.35% 2,920,480
2024-05-31 2024-05-29 0.041 72,839,999 +356,000 2.34% 2,986,440
2024-05-30 2024-05-28 0.039 72,483,999 -180,000 2.33% 2,826,876
2024-05-29 2024-05-27 0.042 72,663,999 +172,000 2.34% 3,051,888
2024-05-28 2024-05-24 0.043 72,491,999 +152,000 2.33% 3,117,156
2024-05-27 2024-05-23 0.036 72,339,999 +1,608,000 2.33% 2,604,240
2024-05-24 2024-05-22 0.036 70,731,999 +24,000 2.28% 2,546,352
2024-05-23 2024-05-21 0.037 70,707,999 -84,000 2.28% 2,616,196
2024-05-22 2024-05-20 0.038 70,791,999 -648,000 2.28% 2,690,096
2024-05-21 2024-05-17 0.037 71,439,999 +500,000 2.30% 2,643,280
2024-05-20 2024-05-16 0.037 70,939,999 -248,000 2.28% 2,624,780
2024-05-17 2024-05-14 0.036 71,187,999 +140,000 2.29% 2,562,768
2024-05-16 2024-05-13 0.036 71,047,999 +188,000 2.29% 2,557,728
2024-05-14 2024-05-10 0.040 70,859,999 +280,000 2.28% 2,834,400
2024-05-13 2024-05-09 0.043 70,579,999 -12,000 2.27% 3,034,940
2024-05-10 2024-05-08 0.041 70,591,999 -100,000 2.27% 2,894,272
2024-05-09 2024-05-07 0.042 70,691,999 -140,000 2.27% 2,969,064
2024-05-08 2024-05-06 0.039 70,831,999 +1,212,000 2.28% 2,762,448
2024-05-02 2024-04-29 0.043 69,619,999 +128,000 2.24% 2,993,660
2024-04-30 2024-04-26 0.044 69,491,999 -84,000 2.24% 3,057,648
2024-04-29 2024-04-25 0.045 69,575,999 -4,000 2.24% 3,130,920
2024-04-26 2024-04-24 0.043 69,579,999 +60,000 2.24% 2,991,940
2024-04-24 2024-04-22 0.045 69,519,999 -128,000 2.24% 3,128,400
2024-04-23 2024-04-19 0.046 69,647,999 -296,000 2.24% 3,203,808
2024-04-19 2024-04-17 0.047 69,943,999 +28,000 2.25% 3,287,368
2024-04-18 2024-04-16 0.046 69,915,999 +44,000 2.25% 3,216,136
2024-04-09 2024-04-05 0.048 69,871,999 +120,000 2.25% 3,353,856
2024-04-08 2024-04-03 0.050 69,751,999 +12,000 2.24% 3,487,600
2024-04-05 2024-04-02 0.056 69,739,999 +72,000 2.24% 3,905,440
2024-04-03 2024-03-28 0.058 69,667,999 -176,000 2.24% 4,040,744
2024-04-02 2024-03-27 0.044 69,843,999 -500,000 2.25% 3,073,136
2024-03-27 2024-03-25 0.047 70,343,999 +92,000 2.26% 3,306,168
2024-03-26 2024-03-22 0.048 70,251,999 -676,000 2.26% 3,372,096
2024-03-25 2024-03-21 0.050 70,927,999 +36,000 2.28% 3,546,400
2024-03-22 2024-03-20 0.053 70,891,999 -20,000 2.28% 3,757,276
2024-03-21 2024-03-19 0.056 70,911,999 +324,000 2.28% 3,971,072
2024-03-20 2024-03-18 0.051 70,587,999 +468,000 2.27% 3,599,988
2024-03-19 2024-03-15 0.050 70,119,999 +372,000 2.26% 3,506,000
2024-03-18 2024-03-14 0.053 69,747,999 +1,088,000 2.24% 3,696,644
2024-03-15 2024-03-13 0.055 68,659,999 -340,000 2.21% 3,776,300
2024-03-14 2024-03-12 0.051 68,999,999 +16,000 2.22% 3,519,000
2024-03-11 2024-03-07 0.050 68,983,999 -500,000 2.22% 3,449,200
2024-03-05 2024-03-01 0.054 69,483,999 -160,000 2.24% 3,752,136
2024-02-29 2024-02-27 0.049 69,643,999 -80,000 2.24% 3,412,556
2024-02-28 2024-02-26 0.048 69,723,999 +752,000 2.24% 3,346,752
2024-02-27 2024-02-23 0.048 68,971,999 +80,000 2.22% 3,310,656
2024-02-23 2024-02-21 0.045 68,891,999 +716,000 2.22% 3,100,140
2024-02-21 2024-02-19 0.048 68,175,999 +56,000 2.19% 3,272,448
2024-02-15 2024-02-09 0.049 68,119,999 +392,000 2.19% 3,337,880
2024-02-08 2024-02-06 0.042 67,727,999 +36,000 2.18% 2,844,576
2024-02-07 2024-02-05 0.046 67,691,999 +56,000 2.18% 3,113,832
2024-02-01 2024-01-30 0.048 67,635,999 +268,000 2.18% 3,246,528
2024-01-31 2024-01-29 0.052 67,367,999 +180,000 2.17% 3,503,136
2024-01-30 2024-01-26 0.050 67,187,999 +300,000 2.16% 3,359,400
2024-01-29 2024-01-25 0.050 66,887,999 +48,000 2.15% 3,344,400
2024-01-26 2024-01-24 0.052 66,839,999 +152,000 2.15% 3,475,680
2024-01-25 2024-01-23 0.051 66,687,999 +576,000 2.15% 3,401,088
2024-01-24 2024-01-22 0.052 66,111,999 +892,000 2.13% 3,437,824
2024-01-19 2024-01-17 0.055 65,219,999 +112,000 2.10% 3,587,100
2024-01-18 2024-01-16 0.055 65,107,999 +12,000 2.09% 3,580,940
2024-01-17 2024-01-15 0.056 65,095,999 +124,000 2.09% 3,645,376
2024-01-15 2024-01-11 0.055 64,971,999 +580,000 2.09% 3,573,460
2024-01-12 2024-01-10 0.060 64,391,999 +196,000 2.07% 3,863,520
2024-01-11 2024-01-09 0.055 64,195,999 +24,000 2.07% 3,530,780
2024-01-10 2024-01-08 0.057 64,171,999 +144,000 2.06% 3,657,804
2024-01-09 2024-01-05 0.060 64,027,999 -28,000 2.06% 3,841,680
2024-01-08 2024-01-04 0.059 64,055,999 -72,000 2.06% 3,779,304
2024-01-05 2024-01-03 0.059 64,127,999 +272,000 2.06% 3,783,552
2024-01-03 2023-12-29 0.056 63,855,999 -28,000 2.05% 3,575,936
2024-01-02 2023-12-28 0.059 63,883,999 -144,000 2.06% 3,769,156
2023-12-29 2023-12-27 0.054 64,027,999 +252,000 2.06% 3,457,512
2023-12-27 2023-12-21 0.054 63,775,999 +312,000 2.05% 3,443,904
2023-12-20 2023-12-18 0.054 63,463,999 +800,000 2.04% 3,427,056
2023-12-19 2023-12-15 0.053 62,663,999 +444,000 2.02% 3,321,192
2023-12-18 2023-12-14 0.054 62,219,999 +60,000 2.00% 3,359,880
2023-12-15 2023-12-13 0.054 62,159,999 +160,000 2.00% 3,356,640
2023-12-14 2023-12-12 0.055 61,999,999 +452,000 1.99% 3,410,000
2023-12-13 2023-12-11 0.056 61,547,999 -48,000 1.98% 3,446,688
2023-12-12 2023-12-08 0.056 61,595,999 +16,000 1.98% 3,449,376
2023-12-07 2023-12-05 0.062 61,579,999 +424,000 1.98% 3,817,960
2023-12-06 2023-12-04 0.061 61,155,999 -4,000 1.97% 3,730,516
2023-12-01 2023-11-29 0.059 61,159,999 -16,000 1.97% 3,608,440
2023-11-29 2023-11-27 0.056 61,175,999 +320,000 1.97% 3,425,856
2023-11-27 2023-11-23 0.057 60,855,999 -112,000 1.96% 3,468,792
2023-11-24 2023-11-22 0.060 60,967,999 +64,000 1.96% 3,658,080
2023-11-23 2023-11-21 0.059 60,903,999 +92,000 1.96% 3,593,336
2023-11-22 2023-11-20 0.059 60,811,999 +20,000 1.96% 3,587,908
2023-11-21 2023-11-17 0.059 60,791,999 -4,000 1.96% 3,586,728
2023-11-20 2023-11-16 0.060 60,795,999 +72,000 1.96% 3,647,760
2023-11-17 2023-11-15 0.054 60,723,999 +52,000 1.95% 3,279,096
2023-11-16 2023-11-14 0.062 60,671,999 +56,000 1.95% 3,761,664
2023-11-13 2023-11-09 0.062 60,615,999 +444,000 1.95% 3,758,192
2023-11-08 2023-11-06 0.058 60,171,999 +532,000 1.94% 3,489,976
2023-11-07 2023-11-03 0.055 59,639,999 -108,000 1.92% 3,280,200
2023-11-06 2023-11-02 0.060 59,747,999 -16,000 1.92% 3,584,880
2023-11-03 2023-11-01 0.059 59,763,999 -72,000 1.92% 3,526,076
2023-11-02 2023-10-31 0.060 59,835,999 +1,336,000 1.93% 3,590,160
2023-10-30 2023-10-26 0.067 58,499,999 +12,000 1.88% 3,919,500
2023-10-26 2023-10-24 0.064 58,487,999 -100,000 1.88% 3,743,232
2023-10-25 2023-10-20 0.065 58,587,999 +96,000 1.89% 3,808,220
2023-10-24 2023-10-19 0.065 58,491,999 +16,000 1.88% 3,801,980
2023-10-20 2023-10-18 0.061 58,475,999 -20,000 1.88% 3,567,036
2023-10-18 2023-10-16 0.062 58,495,999 +116,000 1.88% 3,626,752
2023-10-12 2023-10-10 0.065 58,379,999 +208,000 1.88% 3,794,700
2023-10-11 2023-10-09 0.063 58,171,999 +296,000 1.87% 3,664,836
2023-10-10 2023-10-06 0.063 57,875,999 +532,000 1.86% 3,646,188
2023-10-09 2023-10-05 0.062 57,343,999 -8,000 1.85% 3,555,328
2023-10-06 2023-10-04 0.062 57,351,999 +300,000 1.85% 3,555,824
2023-10-04 2023-09-29 0.064 57,051,999 +60,000 1.84% 3,651,328
2023-10-03 2023-09-28 0.064 56,991,999 +68,000 1.83% 3,647,488
2023-09-29 2023-09-27 0.064 56,923,999 +48,000 1.83% 3,643,136
2023-09-28 2023-09-26 0.064 56,875,999 +20,000 1.83% 3,640,064
2023-09-21 2023-09-19 0.065 56,855,999 +568,000 1.83% 3,695,640
2023-09-20 2023-09-18 0.065 56,287,999 -272,000 1.81% 3,658,720
2023-09-19 2023-09-15 0.070 56,559,999 -160,000 1.82% 3,959,200
2023-09-18 2023-09-14 0.059 56,719,999 +20,000 1.83% 3,346,480
2023-09-15 2023-09-13 0.067 56,699,999 +4,000 1.82% 3,798,900
2023-09-14 2023-09-12 0.068 56,695,999 -400,000 1.82% 3,855,328
2023-09-12 2023-09-07 0.072 57,095,999 +20,000 1.84% 4,110,912
2023-09-11 2023-09-06 0.076 57,075,999 +52,000 1.84% 4,337,776
2023-09-06 2023-09-04 0.069 57,023,999 +16,000 1.83% 3,934,656
2023-09-05 2023-08-31 0.069 57,007,999 -76,000 1.83% 3,933,552
2023-08-30 2023-08-28 0.067 57,083,999 -360,000 1.84% 3,824,628
2023-08-28 2023-08-24 0.070 57,443,999 +100,000 1.85% 4,021,080
2023-08-24 2023-08-22 0.066 57,343,999 +264,000 1.85% 3,784,704
2023-08-23 2023-08-21 0.065 57,079,999 +1,168,000 1.84% 3,710,200
2023-08-21 2023-08-17 0.072 55,911,999 -192,000 1.80% 4,025,664
2023-08-18 2023-08-16 0.069 56,103,999 -100,000 1.81% 3,871,176
2023-08-17 2023-08-15 0.070 56,203,999 +40,000 1.81% 3,934,280
2023-08-11 2023-08-09 0.071 56,163,999 -8,000 1.81% 3,987,644
2023-08-10 2023-08-08 0.070 56,171,999 +184,000 1.81% 3,932,040
2023-08-09 2023-08-07 0.070 55,987,999 +600,000 1.80% 3,919,160
2023-08-08 2023-08-04 0.074 55,387,999 +100,000 1.78% 4,098,712
2023-08-04 2023-08-02 0.074 55,287,999 +148,000 1.78% 4,091,312
2023-08-03 2023-08-01 0.078 55,139,999 +44,000 1.77% 4,300,920
2023-08-02 2023-07-31 0.075 55,095,999 +152,000 1.77% 4,132,200
2023-07-19 2023-07-14 0.077 54,943,999 +32,000 1.77% 4,230,688
2023-07-18 2023-07-13 0.079 54,911,999 +828,000 1.77% 4,338,048
2023-07-14 2023-07-12 0.079 54,083,999 +44,000 1.74% 4,272,636
2023-07-13 2023-07-11 0.076 54,039,999 +100,000 1.74% 4,107,040
2023-07-11 2023-07-07 0.076 53,939,999 +4,000 1.74% 4,099,440
2023-07-07 2023-07-05 0.078 53,935,999 +16,000 1.74% 4,207,008
2023-07-06 2023-07-04 0.086 53,919,999 -20,000 1.73% 4,637,120
2023-07-05 2023-07-03 0.074 53,939,999 -220,000 1.74% 3,991,560
2023-07-04 2023-06-30 0.075 54,159,999 +8,000 1.74% 4,062,000
2023-07-03 2023-06-29 0.081 54,151,999 +12,000 1.74% 4,386,312
2023-06-23 2023-06-20 0.082 54,139,999 +184,000 1.74% 4,439,480
2023-06-19 2023-06-15 0.080 53,955,999 -44,000 1.74% 4,316,480
2023-06-16 2023-06-14 0.078 53,999,999 -20,000 1.74% 4,212,000
2023-06-14 2023-06-12 0.078 54,019,999 +8,000 1.74% 4,213,560
2023-06-13 2023-06-09 0.081 54,011,999 +380,000 1.74% 4,374,972
2023-06-12 2023-06-08 0.078 53,631,999 +300,000 1.73% 4,183,296
2023-06-09 2023-06-07 0.084 53,331,999 -4,000 1.72% 4,479,888
2023-06-07 2023-06-05 0.081 53,335,999 +280,000 1.72% 4,320,216
2023-06-06 2023-06-02 0.082 53,055,999 +220,000 1.71% 4,350,592
2023-06-05 2023-06-01 0.075 52,835,999 +200,000 1.70% 3,962,700
2023-06-02 2023-05-31 0.075 52,635,999 +32,000 1.69% 3,947,700
2023-06-01 2023-05-30 0.079 52,603,999 +68,000 1.69% 4,155,716
2023-05-30 2023-05-25 0.080 52,535,999 +20,000 1.69% 4,202,880
2023-05-25 2023-05-23 0.080 52,515,999 -320,000 1.69% 4,201,280
2023-05-23 2023-05-19 0.085 52,835,999 -136,000 1.70% 4,491,060
2023-05-22 2023-05-18 0.080 52,971,999 -196,000 1.70% 4,237,760
2023-05-17 2023-05-15 0.086 53,167,999 -68,000 1.71% 4,572,448
2023-05-11 2023-05-09 0.082 53,235,999 +64,000 1.71% 4,365,352
2023-05-10 2023-05-08 0.089 53,171,999 +156,000 1.71% 4,732,308
2023-05-09 2023-05-05 0.090 53,015,999 +36,000 1.71% 4,771,440
2023-05-08 2023-05-04 0.090 52,979,999 +100,000 1.70% 4,768,200
2023-05-05 2023-05-03 0.086 52,879,999 +80,000 1.70% 4,547,680
2023-05-04 2023-05-02 0.089 52,799,999 -144,000 1.70% 4,699,200
2023-05-03 2023-04-28 0.093 52,943,999 -2,808,000 1.70% 4,923,792
2023-04-28 2023-04-26 0.080 55,751,999 -140,000 1.79% 4,460,160
2023-04-26 2023-04-24 0.076 55,891,999 +436,000 1.80% 4,247,792
2023-04-25 2023-04-21 0.077 55,455,999 -44,000 1.78% 4,270,112
2023-04-24 2023-04-20 0.078 55,499,999 +764,000 1.79% 4,329,000
2023-04-19 2023-04-17 0.079 54,735,999 -376,000 1.76% 4,324,144
2023-04-18 2023-04-14 0.080 55,111,999 -436,000 1.77% 4,408,960
2023-04-17 2023-04-13 0.079 55,547,999 -208,000 1.79% 4,388,292
2023-04-14 2023-04-12 0.080 55,755,999 -56,000 1.79% 4,460,480
2023-04-13 2023-04-11 0.080 55,811,999 -64,000 1.80% 4,464,960
2023-04-12 2023-04-06 0.076 55,875,999 -40,000 1.80% 4,246,576
2023-04-11 2023-04-04 0.078 55,915,999 +104,000 1.80% 4,361,448
2023-04-06 2023-04-03 0.079 55,811,999 +224,000 1.80% 4,409,148
2023-04-03 2023-03-30 0.078 55,587,999 +12,000 1.79% 4,335,864
2023-03-31 2023-03-29 0.081 55,575,999 -1,156,000 1.79% 4,501,656
2023-03-30 2023-03-28 0.087 56,731,999 +207,999 1.83% 4,935,684
2023-03-29 2023-03-27 0.074 56,524,000 +356,000 1.82% 4,182,776
2023-03-28 2023-03-24 0.072 56,168,000 +8,000 1.81% 4,044,096
2023-03-27 2023-03-23 0.072 56,160,000 -24,000 1.81% 4,043,520
2023-03-24 2023-03-22 0.072 56,184,000 +68,000 1.81% 4,045,248
2023-03-23 2023-03-21 0.072 56,116,000 +696,000 1.81% 4,040,352
2023-03-22 2023-03-20 0.073 55,420,000 -616,000 1.78% 4,045,660
2023-03-21 2023-03-17 0.072 56,036,000 +4,000 1.80% 4,034,592
2023-03-20 2023-03-16 0.071 56,032,000 +4,000 1.80% 3,978,272
2023-03-17 2023-03-15 0.072 56,028,000 -72,000 1.80% 4,034,016
2023-03-16 2023-03-14 0.073 56,100,000 -228,000 1.81% 4,095,300
2023-03-15 2023-03-13 0.075 56,328,000 -548,000 1.81% 4,224,600
2023-03-14 2023-03-10 0.079 56,876,000 +80,000 1.83% 4,493,204
2023-03-13 2023-03-09 0.080 56,796,000 +32,000 1.83% 4,543,680
2023-03-10 2023-03-08 0.080 56,764,000 +24,000 1.83% 4,541,120
2023-03-09 2023-03-07 0.081 56,740,000 +448,000 1.83% 4,595,940
2023-03-08 2023-03-06 0.085 56,292,000 +96,000 1.81% 4,784,820
2023-03-06 2023-03-02 0.087 56,196,000 -176,000 1.81% 4,889,052
2023-03-03 2023-03-01 0.088 56,372,000 +40,000 1.81% 4,960,736
2023-03-02 2023-02-28 0.090 56,332,000 +48,000 1.81% 5,069,880
2023-03-01 2023-02-27 0.087 56,284,000 +72,000 1.81% 4,896,708
2023-02-28 2023-02-24 0.085 56,212,000 +236,000 1.81% 4,778,020
2023-02-24 2023-02-22 0.088 55,976,000 +472,000 1.80% 4,925,888
2023-02-23 2023-02-21 0.089 55,504,000 +232,000 1.79% 4,939,856
2023-02-22 2023-02-20 0.095 55,272,000 +272,000 1.78% 5,250,840
2023-02-21 2023-02-17 0.093 55,000,000 -48,000 1.77% 5,115,000
2023-02-20 2023-02-16 0.094 55,048,000 +92,000 1.77% 5,174,512
2023-02-17 2023-02-15 0.100 54,956,000 +2,312,000 1.77% 5,495,600
2023-02-16 2023-02-14 0.104 52,644,000 -264,000 1.69% 5,474,976
2023-02-15 2023-02-13 0.107 52,908,000 +196,000 1.70% 5,661,156
2023-02-14 2023-02-10 0.106 52,712,000 -1,876,000 1.70% 5,587,472
2023-02-13 2023-02-09 0.109 54,588,000 -300,000 1.76% 5,950,092
2023-02-10 2023-02-08 0.105 54,888,000 +556,000 1.77% 5,763,240
2023-02-09 2023-02-07 0.123 54,332,000 +3,164,000 1.75% 6,682,836
2023-02-08 2023-02-06 0.086 51,168,000 -1,524,000 1.65% 4,400,448
2023-02-06 2023-02-02 0.078 52,692,000 +136,000 1.70% 4,109,976
2023-02-02 2023-01-31 0.082 52,556,000 +120,000 1.69% 4,309,592
2023-02-01 2023-01-30 0.082 52,436,000 +1,024,000 1.69% 4,299,752
2023-01-30 2023-01-26 0.093 51,412,000 -4,000 1.65% 4,781,316
2023-01-26 2023-01-19 0.083 51,416,000 -400,000 1.65% 4,267,528
2023-01-20 2023-01-18 0.082 51,816,000 +16,000 1.67% 4,248,912
2023-01-19 2023-01-17 0.081 51,800,000 -20,000 1.67% 4,195,800
2023-01-18 2023-01-16 0.081 51,820,000 -12,000 1.67% 4,197,420
2023-01-16 2023-01-12 0.082 51,832,000 +200,000 1.67% 4,250,224
2023-01-13 2023-01-11 0.081 51,632,000 -124,000 1.66% 4,182,192
2023-01-12 2023-01-10 0.081 51,756,000 -228,000 1.67% 4,192,236
2023-01-11 2023-01-09 0.081 51,984,000 -4,000 1.67% 4,210,704
2023-01-10 2023-01-06 0.081 51,988,000 -16,000 1.67% 4,211,028
2023-01-06 2023-01-04 0.081 52,004,000 +36,000 1.67% 4,212,324
2022-12-30 2022-12-28 0.085 51,968,000 +100,000 1.67% 4,417,280
2022-12-09 2022-12-07 0.089 51,868,000 +368,000 1.67% 4,616,252
2022-12-07 2022-12-05 0.088 51,500,000 -40,000 1.66% 4,532,000
2022-12-02 2022-11-30 0.091 51,540,000 +204,000 1.66% 4,690,140
2022-12-01 2022-11-29 0.099 51,336,000 -4,000 1.65% 5,082,264
2022-11-30 2022-11-28 0.086 51,340,000 -112,000 1.65% 4,415,240
2022-11-24 2022-11-22 0.088 51,452,000 +96,000 1.66% 4,527,776
2022-11-23 2022-11-21 0.102 51,356,000 +60,000 1.65% 5,238,312
2022-11-21 2022-11-17 0.086 51,296,000 +32,000 1.65% 4,411,456
2022-11-18 2022-11-16 0.089 51,264,000 +104,000 1.65% 4,562,496
2022-11-17 2022-11-15 0.089 51,160,000 +48,000 1.65% 4,553,240
2022-11-16 2022-11-14 0.085 51,112,000 +48,000 1.64% 4,344,520
2022-11-15 2022-11-11 0.080 51,064,000 -4,000 1.64% 4,085,120
2022-11-14 2022-11-10 0.084 51,068,000 -112,000 1.64% 4,289,712
2022-11-10 2022-11-08 0.085 51,180,000 +256,000 1.65% 4,350,300
2022-11-09 2022-11-07 0.080 50,924,000 +484,000 1.64% 4,073,920
2022-11-08 2022-11-04 0.079 50,440,000 +120,000 1.62% 3,984,760
2022-11-04 2022-11-02 0.082 50,320,000 -348,000 1.62% 4,126,240
2022-11-03 2022-11-01 0.076 50,668,000 -280,000 1.63% 3,850,768
2022-11-01 2022-10-28 0.080 50,948,000 +12,000 1.64% 4,075,840
2022-10-31 2022-10-27 0.080 50,936,000 -500,000 1.64% 4,074,880
2022-10-28 2022-10-26 0.085 51,436,000 -100,000 1.66% 4,372,060
2022-10-25 2022-10-21 0.088 51,536,000 -724,000 1.66% 4,535,168
2022-10-20 2022-10-18 0.080 52,260,000 +108,000 1.68% 4,180,800
2022-10-19 2022-10-17 0.077 52,152,000 -168,000 1.68% 4,015,704
2022-10-18 2022-10-14 0.075 52,320,000 +200,000 1.68% 3,924,000
2022-10-17 2022-10-13 0.082 52,120,000 +208,000 1.68% 4,273,840
2022-10-14 2022-10-12 0.088 51,912,000 +436,000 1.67% 4,568,256
2022-10-13 2022-10-11 0.094 51,476,000 +56,000 1.66% 4,838,744
2022-10-07 2022-10-05 0.114 51,420,000 +20,000 1.65% 5,861,880
2022-10-06 2022-10-03 0.096 51,400,000 +24,000 1.65% 4,934,400
2022-10-05 2022-09-30 0.103 51,376,000 -124,000 1.65% 5,291,728
2022-10-03 2022-09-29 0.112 51,500,000 +4,588,000 1.66% 5,768,000
2022-09-30 2022-09-28 0.112 46,912,000 +136,000 1.51% 5,254,144
2022-09-28 2022-09-26 0.121 46,776,000 -448,000 1.51% 5,659,896
2022-09-27 2022-09-23 0.127 47,224,000 +16,000 1.52% 5,997,448
2022-09-23 2022-09-21 0.136 47,208,000 +4,000 1.52% 6,420,288
2022-09-16 2022-09-14 0.131 47,204,000 -8,000 1.52% 6,183,724
2022-09-07 2022-09-05 0.134 47,212,000 +48,000 1.52% 6,326,408
2022-09-01 2022-08-30 0.136 47,164,000 -404,000 1.52% 6,414,304
2022-08-30 2022-08-26 0.142 47,568,000 -584,000 1.53% 6,754,656
2022-08-25 2022-08-23 0.147 48,152,000 +20,000 1.55% 7,078,344
2022-08-24 2022-08-22 0.148 48,132,000 +16,000 1.55% 7,123,536
2022-08-23 2022-08-19 0.148 48,116,000 +28,000 1.55% 7,121,168
2022-08-22 2022-08-18 0.150 48,088,000 -4,000 1.55% 7,213,200
2022-08-19 2022-08-17 0.156 48,092,000 -8,000 1.55% 7,502,352
2022-08-18 2022-08-16 0.157 48,100,000 -16,000 1.55% 7,551,700
2022-08-16 2022-08-12 0.165 48,116,000 +108,000 1.55% 7,939,140
2022-08-15 2022-08-11 0.166 48,008,000 -76,000 1.54% 7,969,328
2022-08-11 2022-08-09 0.160 48,084,000 +156,000 1.55% 7,693,440
2022-08-10 2022-08-08 0.155 47,928,000 +272,000 1.54% 7,428,840
2022-08-09 2022-08-05 0.176 47,656,000 +552,000 1.53% 8,387,456
2022-08-08 2022-08-04 0.175 47,104,000 +432,000 1.52% 8,243,200
2022-08-05 2022-08-03 0.187 46,672,000 -648,000 1.50% 8,727,664
2022-08-04 2022-08-02 0.150 47,320,000 +68,000 1.52% 7,098,000
2022-08-03 2022-08-01 0.132 47,252,000 -152,000 1.52% 6,237,264
2022-08-01 2022-07-28 0.129 47,404,000 +40,000 1.53% 6,115,116
2022-07-28 2022-07-26 0.130 47,364,000 -208,000 1.52% 6,157,320
2022-07-26 2022-07-22 0.123 47,572,000 -120,000 1.53% 5,851,356
2022-07-20 2022-07-18 0.136 47,692,000 -12,000 1.53% 6,486,112
2022-07-19 2022-07-15 0.136 47,704,000 +76,000 1.53% 6,487,744
2022-07-15 2022-07-13 0.127 47,628,000 +88,000 1.53% 6,048,756
2022-07-14 2022-07-12 0.124 47,540,000 +80,000 1.53% 5,894,960
2022-07-13 2022-07-11 0.124 47,460,000 +52,000 1.53% 5,885,040
2022-07-06 2022-07-04 0.140 47,408,000 +40,000 1.53% 6,637,120
2022-06-30 2022-06-28 0.135 47,368,000 +8,000 1.52% 6,394,680
2022-06-29 2022-06-27 0.132 47,360,000 -20,000 1.52% 6,251,520
2022-06-27 2022-06-23 0.127 47,380,000 -12,000 1.52% 6,017,260
2022-06-24 2022-06-22 0.134 47,392,000 +44,000 1.52% 6,350,528
2022-06-23 2022-06-21 0.136 47,348,000 +32,000 1.52% 6,439,328
2022-06-21 2022-06-17 0.136 47,316,000 +72,000 1.52% 6,434,976
2022-06-16 2022-06-14 0.129 47,244,000 -28,000 1.52% 6,094,476
2022-06-10 2022-06-08 0.136 47,272,000 -52,000 1.52% 6,428,992
2022-06-09 2022-06-07 0.136 47,324,000 -4,000 1.52% 6,436,064
2022-06-06 2022-06-01 0.137 47,328,000 -152,000 1.52% 6,483,936
2022-06-02 2022-05-31 0.127 47,480,000 +24,000 1.53% 6,029,960
2022-06-01 2022-05-30 0.127 47,456,000 +56,000 1.53% 6,026,912
2022-05-31 2022-05-27 0.135 47,400,000 -104,000 1.53% 6,399,000
2022-05-27 2022-05-25 0.138 47,504,000 -408,000 1.53% 6,555,552
2022-05-26 2022-05-24 0.133 47,912,000 -288,000 1.54% 6,372,296
2022-05-25 2022-05-23 0.136 48,200,000 -1,492,000 1.55% 6,555,200
2022-05-24 2022-05-20 0.139 49,692,000 +20,000 1.60% 6,907,188
2022-05-23 2022-05-19 0.137 49,672,000 -4,000 1.60% 6,805,064
2022-05-20 2022-05-18 0.139 49,676,000 -284,000 1.60% 6,904,964
2022-05-19 2022-05-17 0.138 49,960,000 -576,000 1.61% 6,894,480
2022-05-17 2022-05-13 0.141 50,536,000 +32,000 1.63% 7,125,576
2022-05-16 2022-05-12 0.139 50,504,000 -200,000 1.63% 7,020,056
2022-05-13 2022-05-11 0.147 50,704,000 -432,000 1.63% 7,453,488
2022-05-12 2022-05-10 0.148 51,136,000 +72,000 1.65% 7,568,128
2022-05-10 2022-05-05 0.160 51,064,000 -116,000 1.64% 8,170,240
2022-05-06 2022-05-04 0.160 51,180,000 -8,000 1.65% 8,188,800
2022-05-05 2022-05-03 0.158 51,188,000 +100,000 1.65% 8,087,704
2022-05-04 2022-04-29 0.170 51,088,000 -12,000 1.64% 8,684,960
2022-05-03 2022-04-28 0.168 51,100,000 +68,000 1.64% 8,584,800
2022-04-29 2022-04-27 0.168 51,032,000 +16,000 1.64% 8,573,376
2022-04-25 2022-04-21 0.162 51,016,000 +12,000 1.64% 8,264,592
2022-04-22 2022-04-20 0.162 51,004,000 -24,000 1.64% 8,262,648
2022-04-21 2022-04-19 0.161 51,028,000 -80,000 1.64% 8,215,508
2022-04-20 2022-04-14 0.160 51,108,000 -172,000 1.64% 8,177,280
2022-04-19 2022-04-13 0.167 51,280,000 -48,000 1.65% 8,563,760
2022-04-14 2022-04-12 0.160 51,328,000 -24,000 1.65% 8,212,480
2022-04-13 2022-04-11 0.159 51,352,000 +20,000 1.65% 8,164,968
2022-04-12 2022-04-08 0.167 51,332,000 -8,000 1.65% 8,572,444
2022-04-11 2022-04-07 0.165 51,340,000 -116,000 1.65% 8,471,100
2022-04-08 2022-04-06 0.167 51,456,000 -1,100,000 1.66% 8,593,152
2022-04-06 2022-04-01 0.167 52,556,000 -1,048,000 1.69% 8,776,852
2022-04-04 2022-03-31 0.168 53,604,000 -3,928,000 1.72% 9,005,472
2022-04-01 2022-03-30 0.170 57,532,000 +124,000 1.85% 9,780,440
2022-03-31 2022-03-29 0.175 57,408,000 -236,000 1.85% 10,046,400
2022-03-30 2022-03-28 0.174 57,644,000 -96,000 1.85% 10,030,056
2022-03-28 2022-03-24 0.188 57,740,000 +24,000 1.86% 10,855,120
2022-03-25 2022-03-23 0.187 57,716,000 +168,000 1.86% 10,792,892
2022-03-24 2022-03-22 0.178 57,548,000 +408,000 1.85% 10,243,544
2022-03-23 2022-03-21 0.180 57,140,000 +364,000 1.84% 10,285,200
2022-03-22 2022-03-18 0.180 56,776,000 +352,000 1.83% 10,219,680
2022-03-21 2022-03-17 0.180 56,424,000 -24,000 1.82% 10,156,320
2022-03-17 2022-03-15 0.171 56,448,000 -128,000 1.82% 9,652,608
2022-03-16 2022-03-14 0.178 56,576,000 -16,000 1.82% 10,070,528
2022-03-15 2022-03-11 0.184 56,592,000 -28,000 1.82% 10,412,928
2022-03-14 2022-03-10 0.187 56,620,000 +4,000 1.82% 10,587,940
2022-03-11 2022-03-09 0.185 56,616,000 +20,000 1.82% 10,473,960
2022-03-10 2022-03-08 0.188 56,596,000 +640,000 1.82% 10,640,048
2022-03-09 2022-03-07 0.196 55,956,000 -28,000 1.80% 10,967,376
2022-03-08 2022-03-04 0.197 55,984,000 +232,000 1.80% 11,028,848
2022-03-04 2022-03-02 0.198 55,752,000 +1,532,000 1.79% 11,038,896
2022-03-03 2022-03-01 0.197 54,220,000 -88,000 1.74% 10,681,340
2022-03-02 2022-02-28 0.199 54,308,000 -4,000 1.75% 10,807,292
2022-03-01 2022-02-25 0.200 54,312,000 +36,000 1.75% 10,862,400
2022-02-28 2022-02-24 0.206 54,276,000 -4,000 1.75% 11,180,856
2022-02-24 2022-02-22 0.200 54,280,000 -280,000 1.75% 10,856,000
2022-02-22 2022-02-18 0.204 54,560,000 -104,000 1.76% 11,130,240
2022-02-21 2022-02-17 0.200 54,664,000 +256,000 1.76% 10,932,800
2022-02-18 2022-02-16 0.210 54,408,000 -60,000 1.75% 11,425,680
2022-02-17 2022-02-15 0.213 54,468,000 +72,000 1.75% 11,601,684
2022-02-16 2022-02-14 0.212 54,396,000 -628,000 1.75% 11,531,952
2022-02-15 2022-02-11 0.189 55,024,000 +76,000 1.77% 10,399,536
2022-02-14 2022-02-10 0.190 54,948,000 -56,000 1.77% 10,440,120
2022-02-11 2022-02-09 0.189 55,004,000 +36,000 1.77% 10,395,756
2022-02-10 2022-02-08 0.188 54,968,000 +44,000 1.77% 10,333,984
2022-02-09 2022-02-07 0.190 54,924,000 -360,000 1.77% 10,435,560
2022-02-08 2022-02-04 0.190 55,284,000 +60,000 1.78% 10,503,960
2022-02-07 2022-01-31 0.189 55,224,000 -300,000 1.78% 10,437,336
2022-02-04 2022-01-27 0.186 55,524,000 +372,000 1.79% 10,327,464
2022-01-28 2022-01-26 0.182 55,152,000 +1,000,000 1.77% 10,037,664
2022-01-27 2022-01-25 0.204 54,152,000 +480,000 1.74% 11,047,008
2022-01-26 2022-01-24 0.215 53,672,000 +292,000 1.73% 11,539,480
2022-01-25 2022-01-21 0.230 53,380,000 +136,000 1.72% 12,277,400
2022-01-24 2022-01-20 0.235 53,244,000 +1,416,000 1.71% 12,512,340
2022-01-21 2022-01-19 0.270 51,828,000 +280,000 1.67% 13,993,560
2022-01-20 2022-01-18 0.275 51,548,000 -440,000 1.66% 14,175,700
2022-01-19 2022-01-17 0.244 51,988,000 -4,000 1.67% 12,685,072
2022-01-18 2022-01-14 0.225 51,992,000 +276,000 1.67% 11,698,200
2022-01-17 2022-01-13 0.217 51,716,000 -212,000 1.66% 11,222,372
2022-01-14 2022-01-12 0.232 51,928,000 +392,000 1.67% 12,047,296
2022-01-13 2022-01-11 0.238 51,536,000 -88,000 1.66% 12,265,568
2022-01-12 2022-01-10 0.247 51,624,000 -36,000 1.66% 12,751,128
2022-01-11 2022-01-07 0.255 51,660,000 -268,000 1.66% 13,173,300
2022-01-10 2022-01-06 0.255 51,928,000 -468,000 1.67% 13,241,640
2022-01-07 2022-01-05 0.265 52,396,000 +224,000 1.69% 13,884,940
2022-01-06 2022-01-04 0.280 52,172,000 -540,000 1.68% 14,608,160
2022-01-05 2022-01-03 0.285 52,712,000 +752,000 1.70% 15,022,920
2022-01-04 2021-12-31 0.295 51,960,000 -2,856,000 1.67% 15,328,200
2022-01-03 2021-12-29 0.275 54,816,000 +1,108,000 1.76% 15,074,400
2021-12-30 2021-12-28 0.270 53,708,000 +1,060,000 1.73% 14,501,160
2021-12-29 2021-12-24 0.270 52,648,000 -60,000 1.69% 14,214,960
2021-12-28 2021-12-22 0.290 52,708,000 -268,000 1.70% 15,285,320
2021-12-23 2021-12-21 0.295 52,976,000 +64,000 1.70% 15,627,920
2021-12-22 2021-12-20 0.290 52,912,000 -232,000 1.70% 15,344,480
2021-12-21 2021-12-17 0.295 53,144,000 +124,000 1.71% 15,677,480
2021-12-20 2021-12-16 0.300 53,020,000 -2,028,000 1.71% 15,906,000
2021-12-17 2021-12-15 0.295 55,048,000 -1,208,000 1.77% 16,239,160
2021-12-16 2021-12-14 0.295 56,256,000 -200,000 1.81% 16,595,520
2021-12-15 2021-12-13 0.300 56,456,000 +272,000 1.82% 16,936,800
2021-12-14 2021-12-10 0.295 56,184,000 +20,000 1.81% 16,574,280
2021-12-13 2021-12-09 0.300 56,164,000 -420,000 1.81% 16,849,200
2021-12-10 2021-12-08 0.300 56,584,000 +444,000 1.82% 16,975,200
2021-12-09 2021-12-07 0.300 56,140,000 +192,000 1.81% 16,842,000
2021-12-08 2021-12-06 0.305 55,948,000 +504,000 1.80% 17,064,140
2021-12-07 2021-12-03 0.300 55,444,000 +476,000 1.78% 16,633,200
2021-12-06 2021-12-02 0.315 54,968,000 -564,000 1.77% 17,314,920
2021-12-03 2021-12-01 0.315 55,532,000 +704,000 1.79% 17,492,580
2021-12-02 2021-11-30 0.305 54,828,000 +532,000 1.76% 16,722,540
2021-12-01 2021-11-29 0.300 54,296,000 -1,924,000 1.75% 16,288,800
2021-11-30 2021-11-26 0.305 56,220,000 -520,000 1.81% 17,147,100
2021-11-29 2021-11-25 0.320 56,740,000 +1,272,000 1.83% 18,156,800
2021-11-26 2021-11-24 0.330 55,468,000 +216,000 1.78% 18,304,440
2021-11-25 2021-11-23 0.340 55,252,000 -432,000 1.78% 18,785,680
2021-11-24 2021-11-22 0.325 55,684,000 -692,000 1.79% 18,097,300
2021-11-23 2021-11-19 0.320 56,376,000 +1,324,000 1.81% 18,040,320
2021-11-22 2021-11-18 0.335 55,052,000 -80,000 1.77% 18,442,420
2021-11-19 2021-11-17 0.335 55,132,000 +164,000 1.77% 18,469,220
2021-11-18 2021-11-16 0.355 54,968,000 -1,512,000 1.77% 19,513,640
2021-11-17 2021-11-15 0.335 56,480,000 +1,684,000 1.82% 18,920,800
2021-11-16 2021-11-12 0.330 54,796,000 +500,000 1.76% 18,082,680
2021-11-15 2021-11-11 0.325 54,296,000 -352,000 1.75% 17,646,200
2021-11-12 2021-11-10 0.325 54,648,000 +476,000 1.76% 17,760,600
2021-11-11 2021-11-09 0.335 54,172,000 +416,000 1.74% 18,147,620
2021-11-10 2021-11-08 0.320 53,756,000 -2,460,000 1.73% 17,201,920
2021-11-09 2021-11-05 0.355 56,216,000 -520,000 1.81% 19,956,680
2021-11-08 2021-11-04 0.380 56,736,000 +3,036,000 1.83% 21,559,680
2021-11-05 2021-11-03 0.385 53,700,000 +1,820,000 1.73% 20,674,500
2021-11-04 2021-11-02 0.390 51,880,000 +288,000 1.67% 20,233,200
2021-11-03 2021-11-01 0.385 51,592,000 -4,148,000 1.66% 19,862,920
2021-11-02 2021-10-29 0.405 55,740,000 +4,000,000 1.79% 22,574,700
2021-11-01 2021-10-28 0.405 51,740,000 +1,536,000 1.66% 20,954,700
2021-10-29 2021-10-27 0.390 50,204,000 +2,044,000 1.62% 19,579,560
2021-10-28 2021-10-26 0.390 48,160,000 +104,000 1.56% 18,782,400
2021-10-27 2021-10-25 0.385 48,056,000 -60,000 1.56% 18,501,560
2021-10-26 2021-10-22 0.395 48,116,000 -3,128,000 1.56% 19,005,820
2021-10-25 2021-10-21 0.395 51,244,000 +1,840,000 1.66% 20,241,380
2021-10-21 2021-10-19 0.390 49,404,000 +808,000 1.61% 19,267,560
2021-10-20 2021-10-18 0.390 48,596,000 -956,000 1.58% 18,952,440
2021-10-19 2021-10-15 0.385 49,552,000 -12,000 1.61% 19,077,520
2021-10-18 2021-10-12 0.385 49,564,000 -1,916,000 1.61% 19,082,140
2021-10-15 2021-10-11 0.380 51,480,000 +2,796,000 1.67% 19,562,400
2021-10-12 2021-10-08 0.380 48,684,000 +248,000 1.58% 18,499,920
2021-10-11 2021-10-07 0.380 48,436,000 +252,000 1.57% 18,405,680
2021-10-08 2021-10-06 0.390 48,184,000 +12,000 1.57% 18,791,760
2021-10-07 2021-10-05 0.390 48,172,000 -1,644,000 1.57% 18,787,080
2021-10-06 2021-10-04 0.390 49,816,000 -888,000 1.62% 19,428,240
2021-10-05 2021-09-30 0.395 50,704,000 -480,000 1.65% 20,028,080
2021-10-04 2021-09-29 0.370 51,184,000 +1,044,000 1.66% 18,938,080
2021-09-30 2021-09-28 0.355 50,140,000 +11,112,000 1.63% 17,799,700
2021-09-29 2021-09-27 0.330 39,028,000 +308,000 1.27% 12,879,240
2021-09-28 2021-09-24 0.365 38,720,000 -568,000 1.26% 14,132,800
2021-09-27 2021-09-23 0.390 39,288,000 +380,000 1.28% 15,322,320
2021-09-24 2021-09-21 0.405 38,908,000 +524,000 1.26% 15,757,740
2021-09-23 2021-09-20 0.365 38,384,000 +1,736,000 1.25% 14,010,160
2021-09-21 2021-09-17 0.385 36,648,000 +1,808,000 1.19% 14,109,480
2021-09-20 2021-09-16 0.310 34,840,000 +2,696,000 1.13% 10,800,400
2021-09-17 2021-09-15 0.247 32,144,000 -776,000 1.04% 7,939,568
2021-09-16 2021-09-14 0.248 32,920,000 -3,024,000 1.07% 8,164,160
2021-09-15 2021-09-13 0.255 35,944,000 -252,000 1.17% 9,165,720
2021-09-14 2021-09-10 0.260 36,196,000 +240,000 1.18% 9,410,960
2021-09-13 2021-09-09 0.265 35,956,000 +2,048,000 1.17% 9,528,340
2021-09-10 2021-09-08 0.232 33,908,000 -428,000 1.10% 7,866,656
2021-09-09 2021-09-07 0.233 34,336,000 -468,000 1.12% 8,000,288
2021-09-08 2021-09-06 0.230 34,804,000 -1,240,000 1.13% 8,004,920
2021-09-07 2021-09-03 0.229 36,044,000 +124,000 1.17% 8,254,076
2021-09-06 2021-09-02 0.230 35,920,000 -976,000 1.17% 8,261,600
2021-09-03 2021-09-01 0.235 36,896,000 -668,000 1.20% 8,670,560
2021-09-02 2021-08-31 0.238 37,564,000 -228,000 1.22% 8,940,232
2021-09-01 2021-08-30 0.238 37,792,000 -112,000 1.23% 8,994,496
2021-08-30 2021-08-26 0.231 37,904,000 +372,000 1.48% 8,755,824
2021-08-27 2021-08-25 0.217 37,532,000 -416,000 1.46% 8,144,444
2021-08-26 2021-08-24 0.232 37,948,000 +3,428,000 1.48% 8,803,936
2021-08-25 2021-08-23 0.250 34,520,000 +1,056,000 1.35% 8,630,000
2021-08-24 2021-08-20 0.250 33,464,000 +884,000 1.30% 8,366,000
2021-08-23 2021-08-19 0.250 32,580,000 -448,000 1.27% 8,145,000
2021-08-20 2021-08-18 0.248 33,028,000 +1,488,000 1.29% 8,190,944
2021-08-19 2021-08-17 0.260 31,540,000 -1,872,000 1.23% 8,200,400
2021-08-18 2021-08-16 0.228 33,412,000 +484,000 1.30% 7,617,936
2021-08-17 2021-08-13 0.175 32,928,000 -496,000 1.28% 5,762,400
2021-08-16 2021-08-12 0.150 33,424,000 +4,328,000 1.30% 5,013,600
2021-08-13 2021-08-11 0.146 29,096,000 +7,896,000 1.13% 4,248,016
2021-08-12 2021-08-10 0.138 21,200,000 +1,828,000 0.83% 2,925,600
2021-08-11 2021-08-09 0.130 19,372,000 -80,000 0.76% 2,518,360
2021-08-10 2021-08-06 0.130 19,452,000 -424,000 0.76% 2,528,760
2021-08-06 2021-08-04 0.127 19,876,000 -32,000 0.77% 2,524,252
2021-08-05 2021-08-03 0.121 19,908,000 +32,000 0.78% 2,408,868
2021-08-04 2021-08-02 0.118 19,876,000 +1,304,000 0.77% 2,345,368
2021-08-03 2021-07-30 0.125 18,572,000 -140,000 0.72% 2,321,500
2021-07-29 2021-07-27 0.119 18,712,000 +116,000 0.73% 2,226,728
2021-07-28 2021-07-26 0.110 18,596,000 +1,940,000 0.73% 2,045,560
2021-07-27 2021-07-23 0.122 16,656,000 +4,000 0.65% 2,032,032
2021-07-26 2021-07-22 0.122 16,652,000 +40,000 0.65% 2,031,544
2021-07-22 2021-07-20 0.122 16,612,000 +4,000 0.65% 2,026,664
2021-07-20 2021-07-16 0.122 16,608,000 +420,000 0.65% 2,026,176
2021-07-16 2021-07-14 0.137 16,188,000 +100,000 0.63% 2,217,756
2021-07-15 2021-07-13 0.139 16,088,000 -12,000 0.63% 2,236,232
2021-07-14 2021-07-12 0.135 16,100,000 -292,000 0.63% 2,173,500
2021-07-13 2021-07-09 0.120 16,392,000 +160,000 0.64% 1,967,040
2021-07-12 2021-07-08 0.120 16,232,000 +212,000 0.63% 1,947,840
2021-07-09 2021-07-07 0.129 16,020,000 -388,000 0.62% 2,066,580
2021-07-06 2021-07-02 0.126 16,408,000 +140,000 0.64% 2,067,408
2021-07-02 2021-06-29 0.137 16,268,000 +520,000 0.63% 2,228,716
2021-06-30 2021-06-28 0.135 15,748,000 +312,000 0.61% 2,125,980
2021-06-29 2021-06-25 0.135 15,436,000 -436,000 0.60% 2,083,860
2021-06-28 2021-06-24 0.124 15,872,000 -48,000 0.62% 1,968,128
2021-06-25 2021-06-23 0.121 15,920,000 -160,000 0.62% 1,926,320
2021-06-24 2021-06-22 0.130 16,080,000 +72,000 0.63% 2,090,400
2021-06-23 2021-06-21 0.135 16,008,000 -764,000 0.62% 2,161,080
2021-06-22 2021-06-18 0.114 16,772,000 +532,000 0.65% 1,912,008
2021-06-21 2021-06-17 0.121 16,240,000 -4,000 0.63% 1,965,040
2021-06-18 2021-06-16 0.113 16,244,000 +436,000 0.63% 1,835,572
2021-06-17 2021-06-15 0.125 15,808,000 -76,000 0.62% 1,976,000
2021-06-16 2021-06-11 0.124 15,884,000 -84,000 0.62% 1,969,616
2021-06-15 2021-06-10 0.128 15,968,000 -44,000 0.62% 2,043,904
2021-06-10 2021-06-08 0.127 16,012,000 +60,000 0.62% 2,033,524
2021-06-09 2021-06-07 0.126 15,952,000 -24,000 0.62% 2,009,952
2021-06-08 2021-06-04 0.121 15,976,000 +4,000 0.62% 1,933,096
2021-06-03 2021-06-01 0.123 15,972,000 +316,000 0.62% 1,964,556
2021-06-02 2021-05-31 0.123 15,656,000 +20,000 0.61% 1,925,688
2021-06-01 2021-05-28 0.128 15,636,000 +764,000 0.61% 2,001,408
2021-05-31 2021-05-27 0.126 14,872,000 -16,000 0.58% 1,873,872
2021-05-28 2021-05-26 0.126 14,888,000 +504,000 0.58% 1,875,888
2021-05-27 2021-05-25 0.130 14,384,000 +156,000 0.56% 1,869,920
2021-05-26 2021-05-24 0.139 14,228,000 -52,000 0.55% 1,977,692
2021-05-24 2021-05-20 0.130 14,280,000 +232,000 0.56% 1,856,400
2021-05-21 2021-05-18 0.137 14,048,000 -44,000 0.55% 1,924,576
2021-05-20 2021-05-17 0.134 14,092,000 +200,000 0.55% 1,888,328
2021-05-18 2021-05-14 0.144 13,892,000 +368,000 0.54% 2,000,448
2021-05-14 2021-05-12 0.140 13,524,000 +164,000 0.53% 1,893,360
2021-05-13 2021-05-11 0.131 13,360,000 +60,000 0.52% 1,750,160
2021-05-12 2021-05-10 0.133 13,300,000 +92,000 0.52% 1,768,900
2021-05-10 2021-05-06 0.136 13,208,000 -16,000 0.51% 1,796,288
2021-05-06 2021-05-04 0.133 13,224,000 +28,000 0.52% 1,758,792
2021-05-05 2021-05-03 0.139 13,196,000 -20,000 0.51% 1,834,244
2021-05-04 2021-04-30 0.138 13,216,000 +20,000 0.52% 1,823,808
2021-05-03 2021-04-29 0.135 13,196,000 +300,000 0.51% 1,781,460
2021-04-30 2021-04-28 0.140 12,896,000 +60,000 0.50% 1,805,440
2021-04-27 2021-04-23 0.145 12,836,000 -100,000 0.50% 1,861,220
2021-04-23 2021-04-21 0.141 12,936,000 +24,000 0.50% 1,823,976
2021-04-21 2021-04-19 0.146 12,912,000 +100,000 0.50% 1,885,152
2021-04-20 2021-04-16 0.149 12,812,000 -24,000 0.50% 1,908,988
2021-04-14 2021-04-12 0.140 12,836,000 -164,000 0.50% 1,797,040
2021-04-13 2021-04-09 0.144 13,000,000 -108,000 0.51% 1,872,000
2021-04-12 2021-04-08 0.149 13,108,000 -44,000 0.51% 1,953,092
2021-04-09 2021-04-07 0.145 13,152,000 +20,000 0.51% 1,907,040
2021-04-08 2021-04-01 0.144 13,132,000 +164,000 0.51% 1,891,008
2021-04-07 2021-03-31 0.148 12,968,000 -180,000 0.51% 1,919,264
2021-04-01 2021-03-30 0.148 13,148,000 +28,000 0.51% 1,945,904
2021-03-31 2021-03-29 0.140 13,120,000 -8,000 0.51% 1,836,800
2021-03-30 2021-03-26 0.138 13,128,000 -152,000 0.51% 1,811,664
2021-03-29 2021-03-25 0.131 13,280,000 -16,000 0.52% 1,739,680
2021-03-25 2021-03-23 0.129 13,296,000 +92,000 0.52% 1,715,184
2021-03-23 2021-03-19 0.135 13,204,000 +96,000 0.51% 1,782,540
2021-03-22 2021-03-18 0.133 13,108,000 -12,000 0.51% 1,743,364
2021-03-19 2021-03-17 0.137 13,120,000 -124,000 0.51% 1,797,440
2021-03-18 2021-03-16 0.133 13,244,000 +268,000 0.52% 1,761,452
2021-03-16 2021-03-12 0.136 12,976,000 -36,000 0.51% 1,764,736
2021-03-15 2021-03-11 0.137 13,012,000 -4,000 0.51% 1,782,644
2021-03-12 2021-03-10 0.136 13,016,000 +100,000 0.51% 1,770,176
2021-03-11 2021-03-09 0.137 12,916,000 -72,000 0.50% 1,769,492
2021-03-10 2021-03-08 0.138 12,988,000 +84,000 0.51% 1,792,344
2021-03-09 2021-03-05 0.141 12,904,000 +32,000 0.50% 1,819,464
2021-03-05 2021-03-03 0.140 12,872,000 -4,000 0.50% 1,802,080
2021-03-04 2021-03-02 0.144 12,876,000 +4,000 0.50% 1,854,144
2021-03-03 2021-03-01 0.141 12,872,000 -16,000 0.50% 1,814,952
2021-03-02 2021-02-26 0.138 12,888,000 -220,000 0.50% 1,778,544
2021-02-25 2021-02-23 0.143 13,108,000 +12,000 0.51% 1,874,444
2021-02-24 2021-02-22 0.145 13,096,000 +24,000 0.51% 1,898,920
2021-02-22 2021-02-18 0.151 13,072,000 -100,000 0.51% 1,973,872
2021-02-19 2021-02-17 0.143 13,172,000 -280,000 0.51% 1,883,596
2021-02-18 2021-02-16 0.139 13,452,000 +284,000 0.52% 1,869,828
2021-02-17 2021-02-11 0.139 13,168,000 -4,000 0.51% 1,830,352
2021-02-16 2021-02-09 0.131 13,172,000 +68,000 0.51% 1,725,532
2021-02-10 2021-02-08 0.132 13,104,000 +108,000 0.51% 1,729,728
2021-02-08 2021-02-04 0.140 12,996,000 -24,000 0.51% 1,819,440
2021-02-05 2021-02-03 0.141 13,020,000 +20,000 0.51% 1,835,820
2021-02-04 2021-02-02 0.143 13,000,000 -180,000 0.51% 1,859,000
2021-01-28 2021-01-26 0.146 13,180,000 -44,000 0.51% 1,924,280
2021-01-27 2021-01-25 0.143 13,224,000 -32,000 0.52% 1,891,032
2021-01-25 2021-01-21 0.143 13,256,000 +4,000 0.52% 1,895,608
2021-01-22 2021-01-20 0.142 13,252,000 +436,000 0.52% 1,881,784
2021-01-21 2021-01-19 0.146 12,816,000 +288,000 0.50% 1,871,136
2021-01-20 2021-01-18 0.144 12,528,000 +108,000 0.49% 1,804,032
2021-01-19 2021-01-15 0.150 12,420,000 -16,000 0.48% 1,863,000
2021-01-18 2021-01-14 0.150 12,436,000 -24,000 0.48% 1,865,400
2021-01-14 2021-01-12 0.148 12,460,000 +168,000 0.49% 1,844,080
2021-01-13 2021-01-11 0.144 12,292,000 +116,000 0.48% 1,770,048
2021-01-12 2021-01-08 0.148 12,176,000 +44,000 0.47% 1,802,048
2021-01-11 2021-01-07 0.149 12,132,000 -8,000 0.47% 1,807,668
2021-01-06 2021-01-04 0.149 12,140,000 +60,000 0.47% 1,808,860
2021-01-04 2020-12-29 0.148 12,080,000 +188,000 0.47% 1,787,840
2020-12-30 2020-12-28 0.149 11,892,000 +32,000 0.46% 1,771,908
2020-12-29 2020-12-24 0.153 11,860,000 -4,000 0.46% 1,814,580
2020-12-28 2020-12-22 0.150 11,864,000 -20,000 0.46% 1,779,600
2020-12-23 2020-12-21 0.153 11,884,000 -20,000 0.46% 1,818,252
2020-12-17 2020-12-15 0.150 11,904,000 -60,000 0.46% 1,785,600
2020-12-16 2020-12-14 0.149 11,964,000 -28,000 0.47% 1,782,636
2020-12-15 2020-12-11 0.147 11,992,000 +52,000 0.47% 1,762,824
2020-12-14 2020-12-10 0.149 11,940,000 +24,000 0.47% 1,779,060
2020-12-10 2020-12-08 0.152 11,916,000 -200,000 0.46% 1,811,232
2020-12-09 2020-12-07 0.152 12,116,000 -24,000 0.47% 1,841,632
2020-12-07 2020-12-03 0.150 12,140,000 -12,000 0.47% 1,821,000
2020-12-04 2020-12-02 0.149 12,152,000 -4,000 0.47% 1,810,648
2020-11-30 2020-11-26 0.150 12,156,000 -44,000 0.47% 1,823,400
2020-11-27 2020-11-25 0.155 12,200,000 +24,000 0.48% 1,891,000
2020-11-25 2020-11-23 0.148 12,176,000 -48,000 0.47% 1,802,048
2020-11-23 2020-11-19 0.150 12,224,000 +12,000 0.48% 1,833,600
2020-11-19 2020-11-17 0.151 12,212,000 -40,000 0.48% 1,844,012
2020-11-18 2020-11-16 0.152 12,252,000 -32,000 0.48% 1,862,304
2020-11-13 2020-11-11 0.152 12,284,000 +8,000 0.48% 1,867,168
2020-11-12 2020-11-10 0.153 12,276,000 +12,000 0.48% 1,878,228
2020-11-11 2020-11-09 0.152 12,264,000 -40,000 0.48% 1,864,128
2020-11-10 2020-11-06 0.153 12,304,000 +48,000 0.48% 1,882,512
2020-11-09 2020-11-05 0.153 12,256,000 -72,000 0.48% 1,875,168
2020-11-06 2020-11-04 0.151 12,328,000 -68,000 0.48% 1,861,528
2020-11-05 2020-11-03 0.158 12,396,000 -76,000 0.48% 1,958,568
2020-11-04 2020-11-02 0.150 12,472,000 +648,000 0.49% 1,870,800
2020-11-03 2020-10-30 0.170 11,824,000 +124,000 0.46% 2,010,080
2020-11-02 2020-10-29 0.191 11,700,000 +196,000 0.46% 2,234,700
2020-10-30 2020-10-28 0.192 11,504,000 +268,000 0.45% 2,208,768
2020-10-29 2020-10-27 0.163 11,236,000 -12,000 0.44% 1,831,468
2020-10-28 2020-10-23 0.163 11,248,000 +364,000 0.44% 1,833,424
2020-10-27 2020-10-22 0.160 10,884,000 +80,000 0.42% 1,741,440
2020-10-22 2020-10-20 0.158 10,804,000 -4,000 0.42% 1,707,032
2020-10-15 2020-10-12 0.165 10,808,000 -20,000 0.42% 1,783,320
2020-10-12 2020-10-08 0.155 10,828,000 +20,000 0.42% 1,678,340
2020-10-07 2020-10-05 0.165 10,808,000 -28,000 0.42% 1,783,320
2020-10-05 2020-09-29 0.163 10,836,000 +288,000 0.42% 1,766,268
2020-09-30 2020-09-28 0.168 10,548,000 -28,000 0.41% 1,772,064
2020-09-29 2020-09-25 0.167 10,576,000 -24,000 0.41% 1,766,192
2020-09-28 2020-09-24 0.161 10,600,000 -36,000 0.41% 1,706,600
2020-09-25 2020-09-23 0.170 10,636,000 -52,000 0.41% 1,808,120
2020-09-24 2020-09-22 0.169 10,688,000 -12,000 0.42% 1,806,272
2020-09-23 2020-09-21 0.179 10,700,000 -4,000 0.42% 1,915,300
2020-09-18 2020-09-16 0.182 10,704,000 -32,000 0.42% 1,948,128
2020-09-17 2020-09-15 0.176 10,736,000 +132,000 0.42% 1,889,536
2020-09-16 2020-09-14 0.180 10,604,000 +32,000 0.41% 1,908,720
2020-09-15 2020-09-11 0.184 10,572,000 +12,000 0.41% 1,945,248
2020-09-14 2020-09-10 0.187 10,560,000 +20,000 0.41% 1,974,720
2020-09-11 2020-09-09 0.194 10,540,000 +12,000 0.41% 2,044,760
2020-09-10 2020-09-08 0.190 10,528,000 -28,000 0.41% 2,000,320
2020-09-09 2020-09-07 0.192 10,556,000 -24,000 0.41% 2,026,752
2020-09-08 2020-09-04 0.200 10,580,000 +80,000 0.41% 2,116,000
2020-09-07 2020-09-03 0.199 10,500,000 +32,000 0.41% 2,089,500
2020-09-04 2020-09-02 0.182 10,468,000 +64,000 0.41% 1,905,176
2020-09-03 2020-09-01 0.182 10,404,000 +144,000 0.41% 1,893,528
2020-09-02 2020-08-31 0.195 10,260,000 -60,000 0.40% 2,000,700
2020-09-01 2020-08-28 0.195 10,320,000 +40,000 0.40% 2,012,400
2020-08-31 2020-08-27 0.193 10,280,000 +12,000 0.40% 1,984,040
2020-08-27 2020-08-25 0.196 10,268,000 -36,000 0.40% 2,012,528
2020-08-25 2020-08-21 0.198 10,304,000 +40,000 0.40% 2,040,192
2020-08-19 2020-08-17 0.204 10,264,000 -156,000 0.40% 2,093,856
2020-08-14 2020-08-12 0.204 10,420,000 -136,000 0.41% 2,125,680
2020-08-13 2020-08-11 0.195 10,556,000 -48,000 0.41% 2,058,420
2020-08-11 2020-08-07 0.200 10,604,000 -20,000 0.41% 2,120,800
2020-08-10 2020-08-06 0.200 10,624,000 +20,000 0.41% 2,124,800
2020-08-07 2020-08-05 0.197 10,604,000 +64,000 0.41% 2,088,988
2020-08-06 2020-08-04 0.202 10,540,000 -4,000 0.41% 2,129,080
2020-08-05 2020-08-03 0.204 10,544,000 -120,000 0.41% 2,150,976
2020-08-04 2020-07-31 0.205 10,664,000 -8,000 0.42% 2,186,120
2020-08-03 2020-07-30 0.205 10,672,000 -4,000 0.42% 2,187,760
2020-07-31 2020-07-29 0.205 10,676,000 -4,000 0.42% 2,188,580
2020-07-30 2020-07-28 0.206 10,680,000 -8,000 0.42% 2,200,080
2020-07-29 2020-07-27 0.204 10,688,000 -16,000 0.42% 2,180,352
2020-07-28 2020-07-24 0.208 10,704,000 -36,000 0.42% 2,226,432
2020-07-27 2020-07-23 0.203 10,740,000 +180,000 0.42% 2,180,220
2020-07-24 2020-07-22 0.208 10,560,000 +40,000 0.41% 2,196,480
2020-07-21 2020-07-17 0.202 10,520,000 +48,000 0.41% 2,125,040
2020-07-20 2020-07-16 0.215 10,472,000 -156,000 0.41% 2,251,480
2020-07-17 2020-07-15 0.204 10,628,000 -212,000 0.41% 2,168,112
2020-07-14 2020-07-10 0.217 10,840,000 -64,000 0.42% 2,352,280
2020-07-13 2020-07-09 0.213 10,904,000 +8,000 0.43% 2,322,552
2020-07-09 2020-07-07 0.209 10,896,000 +8,000 0.42% 2,277,264
2020-07-07 2020-07-03 0.221 10,888,000 +140,000 0.42% 2,406,248
2020-07-02 2020-06-29 0.226 10,748,000 +208,000 0.42% 2,429,048
2020-06-30 2020-06-26 0.229 10,540,000 -64,000 0.41% 2,413,660
2020-06-29 2020-06-24 0.229 10,604,000 +68,000 0.41% 2,428,316
2020-06-26 2020-06-23 0.235 10,536,000 -56,000 0.41% 2,475,960
2020-06-24 2020-06-22 0.232 10,592,000 +76,000 0.41% 2,457,344
2020-06-23 2020-06-19 0.237 10,516,000 -100,000 0.41% 2,492,292
2020-06-22 2020-06-18 0.235 10,616,000 +112,000 0.41% 2,494,760
2020-06-18 2020-06-16 0.242 10,504,000 +20,000 0.41% 2,541,968
2020-06-17 2020-06-15 0.237 10,484,000 +96,000 0.41% 2,484,708
2020-06-16 2020-06-12 0.240 10,388,000 +208,000 0.41% 2,493,120
2020-06-15 2020-06-11 0.240 10,180,000 -72,000 0.40% 2,443,200
2020-06-12 2020-06-10 0.241 10,252,000 -28,000 0.40% 2,470,732
2020-06-09 2020-06-05 0.231 10,280,000 +12,000 0.40% 2,374,680
2020-06-05 2020-06-03 0.245 10,268,000 +60,000 0.40% 2,515,660
2020-06-04 2020-06-02 0.244 10,208,000 +156,000 0.40% 2,490,752
2020-06-03 2020-06-01 0.255 10,052,000 +64,000 0.39% 2,563,260
2020-06-02 2020-05-29 0.249 9,988,000 +20,000 0.39% 2,487,012
2020-06-01 2020-05-28 0.249 9,968,000 -116,000 0.39% 2,482,032
2020-05-29 2020-05-27 0.244 10,084,000 -400,000 0.39% 2,460,496
2020-05-27 2020-05-25 0.260 10,484,000 +24,000 0.41% 2,725,840
2020-05-26 2020-05-22 0.247 10,460,000 +796,000 0.41% 2,583,620
2020-05-20 2020-05-18 0.280 9,664,000 +240,000 0.38% 2,705,920
2020-05-19 2020-05-15 0.275 9,424,000 +44,000 0.37% 2,591,600
2020-05-18 2020-05-14 0.295 9,380,000 -84,000 0.37% 2,767,100
2020-05-13 2020-05-11 0.290 9,464,000 +52,000 0.37% 2,744,560
2020-05-12 2020-05-08 0.300 9,412,000 +16,000 0.37% 2,823,600
2020-05-11 2020-05-07 0.300 9,396,000 -4,000 0.37% 2,818,800
2020-05-08 2020-05-06 0.300 9,400,000 +12,000 0.37% 2,820,000
2020-05-07 2020-05-05 0.305 9,388,000 +52,000 0.37% 2,863,340
2020-05-06 2020-05-04 0.305 9,336,000 +104,000 0.36% 2,847,480
2020-05-05 2020-04-29 0.325 9,232,000 +40,000 0.36% 3,000,400
2020-05-04 2020-04-28 0.320 9,192,000 +8,000 0.36% 2,941,440
2020-04-29 2020-04-27 0.325 9,184,000 +12,000 0.36% 2,984,800
2020-04-28 2020-04-24 0.305 9,172,000 +112,000 0.36% 2,797,460
2020-04-27 2020-04-23 0.320 9,060,000 +40,000 0.35% 2,899,200
2020-04-24 2020-04-22 0.320 9,020,000 -108,000 0.35% 2,886,400
2020-04-23 2020-04-21 0.325 9,128,000 +32,000 0.36% 2,966,600
2020-04-22 2020-04-20 0.345 9,096,000 +40,000 0.36% 3,138,120
2020-04-21 2020-04-17 0.355 9,056,000 +80,000 0.35% 3,214,880
2020-04-17 2020-04-15 0.345 8,976,000 +28,000 0.35% 3,096,720
2020-04-16 2020-04-14 0.370 8,948,000 +76,000 0.35% 3,310,760
2020-04-15 2020-04-09 0.395 8,872,000 -64,000 0.35% 3,504,440
2020-04-09 2020-04-07 0.375 8,936,000 -244,000 0.35% 3,351,000
2020-04-08 2020-04-06 0.370 9,180,000 +56,000 0.36% 3,396,600
2020-04-07 2020-04-03 0.375 9,124,000 +8,000 0.36% 3,421,500
2020-04-06 2020-04-02 0.385 9,116,000 -88,000 0.36% 3,509,660
2020-04-03 2020-04-01 0.380 9,204,000 -8,000 0.36% 3,497,520
2020-04-02 2020-03-31 0.385 9,212,000 +8,000 0.36% 3,546,620
2020-04-01 2020-03-30 0.375 9,204,000 +344,000 0.36% 3,451,500
2020-03-31 2020-03-27 0.395 8,860,000 -32,000 0.35% 3,499,700
2020-03-30 2020-03-26 0.400 8,892,000 +8,000 0.35% 3,556,800
2020-03-27 2020-03-25 0.380 8,884,000 -56,000 0.35% 3,375,920
2020-03-26 2020-03-24 0.455 8,940,000 +188,000 0.35% 4,067,700
2020-03-25 2020-03-23 0.455 8,752,000 +640,000 0.34% 3,982,160
2020-03-23 2020-03-19 0.385 8,112,000 +92,000 0.32% 3,123,120
2020-03-20 2020-03-18 0.415 8,020,000 +24,000 0.31% 3,328,300
2020-03-19 2020-03-17 0.425 7,996,000 +4,000 0.31% 3,398,300
2020-03-18 2020-03-16 0.435 7,992,000 +4,000 0.31% 3,476,520
2020-03-17 2020-03-13 0.450 7,988,000 -32,000 0.31% 3,594,600
2020-03-13 2020-03-11 0.470 8,020,000 +32,000 0.31% 3,769,400
2020-03-12 2020-03-10 0.470 7,988,000 +60,000 0.31% 3,754,360
2020-03-11 2020-03-09 0.465 7,928,000 -256,000 0.31% 3,686,520
2020-03-10 2020-03-06 0.480 8,184,000 +116,000 0.32% 3,928,320
2020-03-09 2020-03-05 0.485 8,068,000 +308,000 0.32% 3,912,980
2020-03-06 2020-03-04 0.495 7,760,000 -4,000 0.31% 3,841,200
2020-03-05 2020-03-03 0.500 7,764,000 -32,000 0.31% 3,882,000
2020-03-04 2020-03-02 0.510 7,796,000 +36,000 0.31% 3,975,960
2020-03-03 2020-02-28 0.510 7,760,000 +12,000 0.31% 3,957,600
2020-03-02 2020-02-27 0.520 7,748,000 -144,000 0.31% 4,028,960
2020-02-26 2020-02-24 0.460 7,892,000 -8,000 0.31% 3,630,320
2020-02-20 2020-02-18 0.450 7,900,000 -12,000 0.31% 3,555,000
2020-02-18 2020-02-14 0.455 7,912,000 +8,000 0.31% 3,599,960
2020-02-17 2020-02-13 0.465 7,904,000 -320,000 0.31% 3,675,360
2020-02-14 2020-02-12 0.485 8,224,000 +168,000 0.33% 3,988,640
2020-02-13 2020-02-11 0.480 8,056,000 +12,000 0.32% 3,866,880
2020-02-12 2020-02-10 0.435 8,044,000 +32,000 0.32% 3,499,140
2020-02-11 2020-02-07 0.435 8,012,000 -28,000 0.32% 3,485,220
2020-02-10 2020-02-06 0.435 8,040,000 +20,000 0.32% 3,497,400
2020-02-07 2020-02-05 0.440 8,020,000 -60,000 0.32% 3,528,800
2020-02-04 2020-01-31 0.440 8,080,000 -1,148,000 0.32% 3,555,200
2020-02-03 2020-01-30 0.440 9,228,000 +56,000 0.37% 4,060,320
2020-01-31 2020-01-29 0.460 9,172,000 +80,000 0.36% 4,219,120
2020-01-30 2020-01-24 0.460 9,092,000 +296,000 0.36% 4,182,320
2020-01-29 2020-01-22 0.430 8,796,000 +1,024,000 0.35% 3,782,280
2020-01-23 2020-01-21 0.360 7,772,000 +340,000 0.31% 2,797,920
2020-01-22 2020-01-20 0.345 7,432,000 +352,000 0.30% 2,564,040
2020-01-21 2020-01-17 0.335 7,080,000 +104,000 0.28% 2,371,800
2020-01-20 2020-01-16 0.345 6,976,000 +12,000 0.28% 2,406,720
2020-01-17 2020-01-15 0.350 6,964,000 +616,000 0.28% 2,437,400
2020-01-16 2020-01-14 0.340 6,348,000 -64,000 0.25% 2,158,320
2020-01-15 2020-01-13 0.345 6,412,000 -392,000 0.25% 2,212,140
2020-01-14 2020-01-10 0.350 6,804,000 -52,000 0.27% 2,381,400
2020-01-13 2020-01-09 0.335 6,856,000 +264,000 0.27% 2,296,760
2020-01-09 2020-01-07 0.335 6,592,000 +32,000 0.26% 2,208,320
2020-01-07 2020-01-03 0.345 6,560,000 +48,000 0.26% 2,263,200
2020-01-06 2020-01-02 0.335 6,512,000 +20,000 0.26% 2,181,520
2020-01-03 2019-12-31 0.335 6,492,000 +80,000 0.26% 2,174,820
2019-12-30 2019-12-24 0.360 6,412,000 +52,000 0.25% 2,308,320
2019-12-16 2019-12-12 0.350 6,360,000 +80,000 0.25% 2,226,000
2019-12-11 2019-12-09 0.380 6,280,000 -56,000 0.25% 2,386,400
2019-12-10 2019-12-06 0.380 6,336,000 -80,000 0.25% 2,407,680
2019-12-09 2019-12-05 0.380 6,416,000 +56,000 0.25% 2,438,080
2019-12-06 2019-12-04 0.375 6,360,000 +4,000 0.25% 2,385,000
2019-12-05 2019-12-03 0.390 6,356,000 -8,000 0.25% 2,478,840
2019-12-04 2019-12-02 0.400 6,364,000 -204,000 0.25% 2,545,600
2019-12-03 2019-11-29 0.400 6,568,000 -280,000 0.26% 2,627,200
2019-11-29 2019-11-27 0.415 6,848,000 +48,000 0.27% 2,841,920
2019-11-28 2019-11-26 0.405 6,800,000 -20,000 0.27% 2,754,000
2019-11-25 2019-11-21 0.430 6,820,000 +64,000 0.27% 2,932,600
2019-11-22 2019-11-20 0.440 6,756,000 -100,000 0.27% 2,972,640
2019-11-21 2019-11-19 0.440 6,856,000 +300,000 0.27% 3,016,640
2019-11-07 2019-11-05 0.440 6,556,000 -44,000 0.26% 2,884,640
2019-11-06 2019-11-04 0.440 6,600,000 -32,000 0.26% 2,904,000
2019-11-05 2019-11-01 0.435 6,632,000 -392,000 0.26% 2,884,920
2019-11-04 2019-10-31 0.440 7,024,000 +532,000 0.28% 3,090,560
2019-11-01 2019-10-30 0.445 6,492,000 -292,000 0.26% 2,888,940
2019-10-31 2019-10-29 0.450 6,784,000 -172,000 0.27% 3,052,800
2019-10-30 2019-10-28 0.455 6,956,000 -84,000 0.28% 3,164,980
2019-10-29 2019-10-25 0.455 7,040,000 -132,000 0.28% 3,203,200
2019-10-28 2019-10-24 0.455 7,172,000 +288,000 0.28% 3,263,260
2019-10-25 2019-10-23 0.465 6,884,000 +44,000 0.27% 3,201,060
2019-10-24 2019-10-22 0.470 6,840,000 -32,000 0.27% 3,214,800
2019-10-23 2019-10-21 0.460 6,872,000 -224,000 0.27% 3,161,120
2019-10-22 2019-10-18 0.440 7,096,000 -560,000 0.28% 3,122,240
2019-10-21 2019-10-17 0.445 7,656,000 +72,000 0.30% 3,406,920
2019-10-18 2019-10-16 0.450 7,584,000 +108,000 0.30% 3,412,800
2019-10-17 2019-10-15 0.450 7,476,000 +144,000 0.30% 3,364,200
2019-10-16 2019-10-14 0.445 7,332,000 +172,000 0.29% 3,262,740
2019-10-15 2019-10-11 0.450 7,160,000 +140,000 0.28% 3,222,000
2019-10-14 2019-10-10 0.450 7,020,000 -28,000 0.28% 3,159,000
2019-10-11 2019-10-09 0.475 7,048,000 -56,000 0.28% 3,347,800
2019-10-10 2019-10-08 0.485 7,104,000 -152,000 0.28% 3,445,440
2019-10-09 2019-10-04 0.490 7,256,000 -644,000 0.29% 3,555,440
2019-10-08 2019-10-03 0.510 7,900,000 -276,000 0.31% 4,029,000
2019-10-04 2019-10-02 0.500 8,176,000 -952,000 0.32% 4,088,000
2019-10-03 2019-09-30 0.500 9,128,000 +960,000 0.36% 4,564,000
2019-10-02 2019-09-27 0.550 8,168,000 +1,472,000 0.32% 4,492,400
2019-09-30 2019-09-26 0.540 6,696,000 +208,000 0.27% 3,615,840
2019-09-27 2019-09-25 0.520 6,488,000 +180,000 0.26% 3,373,760
2019-09-26 2019-09-24 0.510 6,308,000 -156,000 0.25% 3,217,080
2019-09-25 2019-09-23 0.510 6,464,000 -588,000 0.26% 3,296,640
2019-09-24 2019-09-20 0.510 7,052,000 +588,000 0.28% 3,596,520
2019-09-23 2019-09-19 0.510 6,464,000 +804,000 0.26% 3,296,640
2019-09-20 2019-09-18 0.485 5,660,000 +304,000 0.22% 2,745,100
2019-09-19 2019-09-17 0.445 5,356,000 -88,000 0.21% 2,383,420
2019-09-17 2019-09-13 0.420 5,444,000 +28,000 0.22% 2,286,480
2019-09-16 2019-09-12 0.430 5,416,000 -12,000 0.22% 2,328,880
2019-09-13 2019-09-11 0.430 5,428,000 +72,000 0.22% 2,334,040
2019-09-12 2019-09-10 0.450 5,356,000 -392,000 0.21% 2,410,200
2019-09-11 2019-09-09 0.430 5,748,000 +28,000 0.23% 2,471,640
2019-09-10 2019-09-06 0.435 5,720,000 +32,000 0.23% 2,488,200
2019-09-09 2019-09-05 0.445 5,688,000 +24,000 0.23% 2,531,160
2019-09-06 2019-09-04 0.445 5,664,000 +92,000 0.22% 2,520,480
2019-09-05 2019-09-03 0.445 5,572,000 -420,000 0.22% 2,479,540
2019-09-04 2019-09-02 0.455 5,992,000 -80,000 0.26% 2,726,360
2019-09-03 2019-08-30 0.455 6,072,000 +4,000 0.26% 2,762,760
2019-09-02 2019-08-29 0.465 6,068,000 +332,000 0.26% 2,821,620
2019-08-30 2019-08-28 0.465 5,736,000 +80,000 0.25% 2,667,240
2019-08-29 2019-08-27 0.465 5,656,000 +72,000 0.24% 2,630,040
2019-08-28 2019-08-26 0.460 5,584,000 -20,000 0.24% 2,568,640
2019-08-27 2019-08-23 0.460 5,604,000 +68,000 0.24% 2,577,840
2019-08-23 2019-08-21 0.480 5,536,000 +44,000 0.24% 2,657,280
2019-08-22 2019-08-20 0.480 5,492,000 -168,000 0.23% 2,636,160
2019-08-21 2019-08-19 0.490 5,660,000 +160,000 0.24% 2,773,400
2019-08-20 2019-08-16 0.470 5,500,000 -60,000 0.24% 2,585,000
2019-08-19 2019-08-15 0.430 5,560,000 -596,000 0.24% 2,390,800
2019-08-16 2019-08-14 0.455 6,156,000 -236,000 0.26% 2,800,980
2019-08-15 2019-08-13 0.460 6,392,000 -48,000 0.27% 2,940,320
2019-08-14 2019-08-12 0.475 6,440,000 -288,000 0.28% 3,059,000
2019-08-13 2019-08-09 0.495 6,728,000 +68,000 0.29% 3,330,360
2019-08-12 2019-08-08 0.500 6,660,000 +364,000 0.31% 3,330,000
2019-08-09 2019-08-07 0.495 6,296,000 -336,000 0.29% 3,116,520
2019-08-08 2019-08-06 0.490 6,632,000 -920,000 0.31% 3,249,680
2019-08-07 2019-08-05 0.490 7,552,000 -16,000 0.35% 3,700,480
2019-08-06 2019-08-02 0.510 7,568,000 -380,000 0.35% 3,859,680
2019-08-05 2019-08-01 0.520 7,948,000 +836,000 0.37% 4,132,960
2019-08-02 2019-07-31 0.540 7,112,000 +488,000 0.33% 3,840,480
2019-08-01 2019-07-30 0.550 6,624,000 -604,000 0.31% 3,643,200
2019-07-31 2019-07-29 0.550 7,228,000 +652,000 0.34% 3,975,400
2019-07-30 2019-07-26 0.550 6,576,000 -684,000 0.31% 3,616,800
2019-07-29 2019-07-25 0.540 7,260,000 +184,000 0.34% 3,920,400
2019-07-26 2019-07-24 0.550 7,076,000 +264,000 0.33% 3,891,800
2019-07-25 2019-07-23 0.540 6,812,000 +212,000 0.32% 3,678,480
2019-07-24 2019-07-22 0.540 6,600,000 -296,000 0.31% 3,564,000
2019-07-23 2019-07-19 0.600 6,896,000 +48,000 0.32% 4,137,600
2019-07-22 2019-07-18 0.610 6,848,000 -1,272,000 0.32% 4,177,280
2019-07-19 2019-07-17 0.620 8,120,000 +572,000 0.38% 5,034,400
2019-07-18 2019-07-16 0.630 7,548,000 -164,000 0.35% 4,755,240
2019-07-17 2019-07-15 0.630 7,712,000 -188,000 0.36% 4,858,560
2019-07-16 2019-07-12 0.640 7,900,000 +292,000 0.37% 5,056,000
2019-07-15 2019-07-11 0.640 7,608,000 -472,000 0.35% 4,869,120
2019-07-12 2019-07-10 0.640 8,080,000 +1,120,000 0.38% 5,171,200
2019-07-11 2019-07-09 0.650 6,960,000 +112,000 0.32% 4,524,000
2019-07-10 2019-07-08 0.650 6,848,000 -228,000 0.32% 4,451,200
2019-07-09 2019-07-05 0.650 7,076,000 -2,780,000 0.33% 4,599,400
2019-07-08 2019-07-04 0.650 9,856,000 +2,872,000 0.46% 6,406,400
2019-07-05 2019-07-03 0.670 6,984,000 -1,220,000 0.33% 4,679,280
2019-07-04 2019-07-02 0.670 8,204,000 +232,000 0.38% 5,496,680
2019-07-03 2019-06-28 0.630 7,972,000 -964,000 0.37% 5,022,360
2019-07-02 2019-06-27 0.650 8,936,000 +940,000 0.42% 5,808,400
2019-06-28 2019-06-26 0.670 7,996,000 -172,000 0.37% 5,357,320
2019-06-27 2019-06-25 0.670 8,168,000 +368,000 0.38% 5,472,560
2019-06-26 2019-06-24 0.620 7,800,000 -240,000 0.36% 4,836,000
2019-06-25 2019-06-21 0.640 8,040,000 +1,608,000 0.37% 5,145,600
2019-06-24 2019-06-20 0.540 6,432,000 +116,000 0.30% 3,473,280
2019-06-21 2019-06-19 0.550 6,316,000 -1,072,000 0.29% 3,473,800
2019-06-20 2019-06-18 0.540 7,388,000 -420,000 0.34% 3,989,520
2019-06-19 2019-06-17 0.520 7,808,000 -44,000 0.36% 4,060,160
2019-06-18 2019-06-14 0.520 7,852,000 -516,000 0.37% 4,083,040
2019-06-17 2019-06-13 0.520 8,368,000 +272,000 0.39% 4,351,360
2019-06-14 2019-06-12 0.530 8,096,000 -324,000 0.38% 4,290,880
2019-06-13 2019-06-11 0.540 8,420,000 -256,000 0.39% 4,546,800
2019-06-12 2019-06-10 0.520 8,676,000 -748,000 0.40% 4,511,520
2019-06-10 2019-06-05 0.520 9,424,000 -308,000 0.44% 4,900,480
2019-06-06 2019-06-04 0.520 9,732,000 +16,000 0.45% 5,060,640
2019-06-05 2019-06-03 0.520 9,716,000 +56,000 0.45% 5,052,320
2019-06-04 2019-05-31 0.530 9,660,000 +920,000 0.45% 5,119,800
2019-06-03 2019-05-30 0.530 8,740,000 +296,000 0.41% 4,632,200
2019-05-31 2019-05-29 0.510 8,444,000 +84,000 0.39% 4,306,440
2019-05-30 2019-05-28 0.520 8,360,000 +820,000 0.39% 4,347,200
2019-05-29 2019-05-27 0.530 7,540,000 +576,000 0.35% 3,996,200
2019-05-28 2019-05-24 0.520 6,964,000 +528,000 0.32% 3,621,280
2019-05-27 2019-05-23 0.495 6,436,000 -412,000 0.30% 3,185,820
2019-05-24 2019-05-22 0.500 6,848,000 -24,000 0.32% 3,424,000
2019-05-23 2019-05-21 0.495 6,872,000 +216,000 0.32% 3,401,640
2019-05-22 2019-05-20 0.520 6,656,000 +104,000 0.31% 3,461,120
2019-05-21 2019-05-17 0.490 6,552,000 +248,000 0.31% 3,210,480
2019-05-20 2019-05-16 0.490 6,304,000 -116,000 0.29% 3,088,960
2019-05-17 2019-05-15 0.500 6,420,000 +180,000 0.30% 3,210,000
2019-05-16 2019-05-14 0.470 6,240,000 +116,000 0.29% 2,932,800
2019-05-15 2019-05-10 0.440 6,124,000 -4,000 0.29% 2,694,560
2019-05-10 2019-05-08 0.400 6,128,000 +8,000 0.29% 2,451,200
2019-05-09 2019-05-07 0.385 6,120,000 +76,000 0.29% 2,356,200
2019-05-08 2019-05-06 0.395 6,044,000 -820,000 0.28% 2,387,380
2019-05-03 2019-04-30 0.465 6,864,000 +32,000 0.32% 3,191,760
2019-04-24 2019-04-18 0.475 6,832,000 +20,000 0.32% 3,245,200
2019-04-23 2019-04-17 0.475 6,812,000 +40,000 0.32% 3,235,700
2019-04-17 2019-04-15 0.460 6,772,000 +128,000 0.32% 3,115,120
2019-04-09 2019-04-04 0.485 6,644,000 +40,000 0.31% 3,222,340
2019-04-04 2019-04-02 0.485 6,604,000 +80,000 0.31% 3,202,940
2019-04-03 2019-04-01 0.490 6,524,000 +188,000 0.31% 3,196,760
2019-04-02 2019-03-29 0.490 6,336,000 +52,000 0.30% 3,104,640
2019-04-01 2019-03-28 0.495 6,284,000 +20,000 0.30% 3,110,580
2019-03-27 2019-03-25 0.490 6,264,000 -8,000 0.30% 3,069,360
2019-03-26 2019-03-22 0.510 6,272,000 +100,000 0.30% 3,198,720
2019-03-22 2019-03-20 0.530 6,172,000 +72,000 0.29% 3,271,160
2019-03-21 2019-03-19 0.520 6,100,000 +200,000 0.29% 3,172,000
2019-03-20 2019-03-18 0.530 5,900,000 +40,000 0.28% 3,127,000
2019-03-19 2019-03-15 0.530 5,860,000 -188,000 0.28% 3,105,800
2019-03-18 2019-03-14 0.530 6,048,000 -32,000 0.28% 3,205,440
2019-03-15 2019-03-13 0.530 6,080,000 -16,000 0.29% 3,222,400
2019-03-13 2019-03-11 0.530 6,096,000 -152,000 0.29% 3,230,880
2019-03-11 2019-03-07 0.530 6,248,000 +280,000 0.29% 3,311,440
2019-03-08 2019-03-06 0.530 5,968,000 +56,000 0.28% 3,163,040
2019-03-07 2019-03-05 0.550 5,912,000 -100,000 0.28% 3,251,600
2019-03-06 2019-03-04 0.560 6,012,000 -52,000 0.28% 3,366,720
2019-03-05 2019-03-01 0.500 6,064,000 -12,000 0.29% 3,032,000
2019-03-04 2019-02-28 0.500 6,076,000 -52,000 0.29% 3,038,000
2019-03-01 2019-02-27 0.495 6,128,000 -32,000 0.29% 3,033,360
2019-02-28 2019-02-26 0.475 6,160,000 +60,000 0.29% 2,926,000
2019-02-27 2019-02-25 0.495 6,100,000 -8,000 0.29% 3,019,500
2019-02-26 2019-02-22 0.500 6,108,000 +16,000 0.29% 3,054,000
2019-02-25 2019-02-21 0.490 6,092,000 +20,000 0.29% 2,985,080
2019-02-21 2019-02-19 0.500 6,072,000 -36,000 0.29% 3,036,000
2019-02-20 2019-02-18 0.500 6,108,000 +228,000 0.29% 3,054,000
2019-02-19 2019-02-15 0.510 5,880,000 -212,000 0.28% 2,998,800
2019-02-18 2019-02-14 0.500 6,092,000 -1,312,000 0.29% 3,046,000
2019-02-15 2019-02-13 0.530 7,404,000 -264,000 0.35% 3,924,120
2019-02-14 2019-02-12 0.600 7,668,000 -60,000 0.36% 4,600,800
2019-02-13 2019-02-11 0.640 7,728,000 -28,000 0.36% 4,945,920
2019-02-12 2019-02-08 0.570 7,756,000 -20,000 0.37% 4,420,920
2019-02-11 2019-02-04 0.550 7,776,000 +1,132,000 0.37% 4,276,800
2019-02-08 2019-01-31 0.400 6,644,000 -68,000 0.31% 2,657,600
2019-02-01 2019-01-30 0.345 6,712,000 +196,000 0.32% 2,315,640
2019-01-31 2019-01-29 0.350 6,516,000 +36,000 0.31% 2,280,600
2019-01-30 2019-01-28 0.290 6,480,000 -12,000 0.31% 1,879,200
2019-01-29 2019-01-25 0.270 6,492,000 -36,000 0.31% 1,752,840
2019-01-28 2019-01-24 0.265 6,528,000 +96,000 0.31% 1,729,920
2019-01-25 2019-01-23 0.250 6,432,000 -164,000 0.30% 1,608,000
2019-01-24 2019-01-22 0.240 6,596,000 +352,000 0.31% 1,583,040
2019-01-22 2019-01-18 0.250 6,244,000 -92,000 0.29% 1,561,000
2019-01-18 2019-01-16 0.247 6,336,000 +68,000 0.30% 1,564,992
2019-01-17 2019-01-15 0.248 6,268,000 -176,000 0.30% 1,554,464
2019-01-14 2019-01-10 0.246 6,444,000 +180,000 0.30% 1,585,224
2019-01-08 2019-01-04 0.248 6,264,000 +112,000 0.30% 1,553,472
2019-01-07 2019-01-03 0.250 6,152,000 +76,000 0.29% 1,538,000
2019-01-04 2019-01-02 0.260 6,076,000 +128,000 0.29% 1,579,760
2019-01-03 2018-12-31 0.260 5,948,000 -140,000 0.28% 1,546,480
2019-01-02 2018-12-27 0.260 6,088,000 -20,000 0.29% 1,582,880
2018-12-20 2018-12-18 0.265 6,108,000 +480,000 0.29% 1,618,620
2018-12-19 2018-12-17 0.270 5,628,000 -448,000 0.27% 1,519,560
2018-12-14 2018-12-12 0.255 6,076,000 -8,000 0.29% 1,549,380
2018-12-13 2018-12-11 0.260 6,084,000 +200,000 0.29% 1,581,840
2018-12-12 2018-12-10 0.265 5,884,000 +104,000 0.28% 1,559,260
2018-12-10 2018-12-06 0.260 5,780,000 +228,000 0.27% 1,502,800
2018-12-07 2018-12-05 0.255 5,552,000 -40,000 0.26% 1,415,760
2018-12-06 2018-12-04 0.255 5,592,000 +476,000 0.26% 1,425,960
2018-12-05 2018-12-03 0.265 5,116,000 +200,000 0.24% 1,355,740
2018-12-04 2018-11-30 0.265 4,916,000 -200,000 0.23% 1,302,740
2018-12-03 2018-11-29 0.270 5,116,000 -644,000 0.24% 1,381,320
2018-11-30 2018-11-28 0.255 5,760,000 +188,000 0.27% 1,468,800
2018-11-29 2018-11-27 0.260 5,572,000 -260,000 0.26% 1,448,720
2018-11-28 2018-11-26 0.265 5,832,000 -72,000 0.27% 1,545,480
2018-11-27 2018-11-23 0.265 5,904,000 -92,000 0.28% 1,564,560
2018-11-26 2018-11-22 0.265 5,996,000 -336,000 0.28% 1,588,940
2018-11-23 2018-11-21 0.260 6,332,000 +20,000 0.30% 1,646,320
2018-11-22 2018-11-20 0.255 6,312,000 -1,220,000 0.30% 1,609,560
2018-11-21 2018-11-19 0.235 7,532,000 +28,000 0.35% 1,770,020
2018-11-20 2018-11-16 0.243 7,504,000 -80,000 0.35% 1,823,472
2018-11-19 2018-11-15 0.226 7,584,000 -276,000 0.36% 1,713,984
2018-11-16 2018-11-14 0.223 7,860,000 +1,244,000 0.37% 1,752,780
2018-11-14 2018-11-12 0.222 6,616,000 -72,000 0.31% 1,468,752
2018-11-13 2018-11-09 0.221 6,688,000 -48,000 0.32% 1,478,048
2018-11-12 2018-11-08 0.228 6,736,000 -1,112,000 0.32% 1,535,808
2018-11-09 2018-11-07 0.228 7,848,000 -172,000 0.37% 1,789,344
2018-11-08 2018-11-06 0.217 8,020,000 +664,000 0.38% 1,740,340
2018-11-07 2018-11-05 0.210 7,356,000 +68,000 0.35% 1,544,760
2018-11-06 2018-11-02 0.210 7,288,000 +28,000 0.34% 1,530,480
2018-11-05 2018-11-01 0.210 7,260,000 +552,000 0.34% 1,524,600
2018-11-02 2018-10-31 0.214 6,708,000 +52,000 0.32% 1,435,512
2018-11-01 2018-10-30 0.214 6,656,000 -944,000 0.31% 1,424,384
2018-10-31 2018-10-29 0.219 7,600,000 +548,000 0.36% 1,664,400
2018-10-30 2018-10-26 0.236 7,052,000 -56,000 0.33% 1,664,272
2018-10-29 2018-10-25 0.240 7,108,000 +64,000 0.33% 1,705,920
2018-10-26 2018-10-24 0.240 7,044,000 -100,000 0.33% 1,690,560
2018-10-25 2018-10-23 0.241 7,144,000 +44,000 0.34% 1,721,704
2018-10-24 2018-10-22 0.244 7,100,000 -2,720,000 0.33% 1,732,400
2018-10-23 2018-10-19 0.244 9,820,000 -560,000 0.46% 2,396,080
2018-10-22 2018-10-18 0.244 10,380,000 +2,204,000 0.49% 2,532,720
2018-10-19 2018-10-16 0.244 8,176,000 +1,524,000 0.39% 1,994,944
2018-10-18 2018-10-15 0.246 6,652,000 -152,000 0.31% 1,636,392
2018-10-16 2018-10-12 0.245 6,804,000 +648,000 0.32% 1,666,980
2018-10-15 2018-10-11 0.248 6,156,000 -92,000 0.29% 1,526,688
2018-10-12 2018-10-10 0.250 6,248,000 -744,000 0.29% 1,562,000
2018-10-11 2018-10-09 0.255 6,992,000 +56,000 0.33% 1,782,960
2018-10-10 2018-10-08 0.260 6,936,000 +84,000 0.33% 1,803,360
2018-10-09 2018-10-05 0.260 6,852,000 +556,000 0.32% 1,781,520
2018-10-05 2018-10-03 0.260 6,296,000 -20,000 0.30% 1,636,960
2018-10-04 2018-10-02 0.255 6,316,000 +200,000 0.30% 1,610,580
2018-10-03 2018-09-28 0.255 6,116,000 -1,680,000 0.29% 1,559,580
2018-10-02 2018-09-27 0.255 7,796,000 +1,800,000 0.37% 1,987,980
2018-09-26 2018-09-21 0.255 5,996,000 -116,000 0.28% 1,528,980
2018-09-24 2018-09-20 0.270 6,112,000 -104,000 0.29% 1,650,240
2018-09-21 2018-09-19 0.265 6,216,000 +72,000 0.29% 1,647,240
2018-09-20 2018-09-18 0.270 6,144,000 -1,656,000 0.29% 1,658,880
2018-09-19 2018-09-17 0.270 7,800,000 -228,000 0.37% 2,106,000
2018-09-18 2018-09-14 0.265 8,028,000 +696,000 0.38% 2,127,420
2018-09-17 2018-09-13 0.270 7,332,000 +12,000 0.35% 1,979,640
2018-09-14 2018-09-12 0.270 7,320,000 +568,000 0.34% 1,976,400
2018-09-13 2018-09-11 0.265 6,752,000 +4,000 0.32% 1,789,280
2018-09-12 2018-09-10 0.260 6,748,000 +84,000 0.32% 1,754,480
2018-09-11 2018-09-07 0.250 6,664,000 +48,000 0.31% 1,666,000
2018-09-10 2018-09-06 0.247 6,616,000 -1,240,000 0.31% 1,634,152
2018-09-07 2018-09-05 0.241 7,856,000 -128,000 0.37% 1,893,296
2018-09-06 2018-09-04 0.260 7,984,000 -100,000 0.38% 2,075,840
2018-09-05 2018-09-03 0.265 8,084,000 -16,000 0.38% 2,142,260
2018-09-04 2018-08-31 0.260 8,100,000 -844,000 0.38% 2,106,000
2018-09-03 2018-08-30 0.265 8,944,000 -76,000 0.42% 2,370,160
2018-08-31 2018-08-29 0.275 9,020,000 -224,000 0.42% 2,480,500
2018-08-30 2018-08-28 0.275 9,244,000 +1,312,000 0.44% 2,542,100
2018-08-29 2018-08-27 0.285 7,932,000 +88,000 0.37% 2,260,620
2018-08-28 2018-08-24 0.285 7,844,000 -240,000 0.37% 2,235,540
2018-08-27 2018-08-23 0.290 8,084,000 -632,000 0.38% 2,344,360
2018-08-24 2018-08-22 0.290 8,716,000 +480,000 0.41% 2,527,640
2018-08-23 2018-08-21 0.300 8,236,000 +300,000 0.39% 2,470,800
2018-08-22 2018-08-20 0.300 7,936,000 -200,000 0.37% 2,380,800
2018-08-21 2018-08-17 0.295 8,136,000 +616,000 0.38% 2,400,120
2018-08-20 2018-08-16 0.300 7,520,000 -360,000 0.35% 2,256,000
2018-08-17 2018-08-15 0.290 7,880,000 -152,000 0.37% 2,285,200
2018-08-15 2018-08-13 0.300 8,032,000 -1,736,000 0.38% 2,409,600
2018-08-13 2018-08-09 0.300 9,768,000 +260,000 0.46% 2,930,400
2018-08-10 2018-08-08 0.300 9,508,000 +1,684,000 0.45% 2,852,400
2018-08-09 2018-08-07 0.300 7,824,000 +160,000 0.37% 2,347,200
2018-08-08 2018-08-06 0.300 7,664,000 +188,000 0.36% 2,299,200
2018-08-06 2018-08-02 0.295 7,476,000 -252,000 0.35% 2,205,420
2018-08-03 2018-08-01 0.300 7,728,000 +364,000 0.36% 2,318,400
2018-08-02 2018-07-31 0.305 7,364,000 +88,000 0.35% 2,246,020
2018-08-01 2018-07-30 0.315 7,276,000 -60,000 0.34% 2,291,940
2018-07-31 2018-07-27 0.315 7,336,000 -180,000 0.35% 2,310,840
2018-07-30 2018-07-26 0.330 7,516,000 -604,000 0.35% 2,480,280
2018-07-27 2018-07-25 0.360 8,120,000 +784,000 0.38% 2,923,200
2018-07-25 2018-07-23 0.300 7,336,000 -52,000 0.35% 2,200,800
2018-07-24 2018-07-20 0.305 7,388,000 -24,000 0.35% 2,253,340
2018-07-23 2018-07-19 0.315 7,412,000 -184,000 0.35% 2,334,780
2018-07-20 2018-07-18 0.310 7,596,000 -536,000 0.36% 2,354,760
2018-07-19 2018-07-17 0.310 8,132,000 -1,256,000 0.38% 2,520,920
2018-07-18 2018-07-16 0.305 9,388,000 -344,000 0.44% 2,863,340
2018-07-17 2018-07-13 0.305 9,732,000 +256,000 0.46% 2,968,260
2018-07-16 2018-07-12 0.305 9,476,000 +1,788,000 0.45% 2,890,180
2018-07-13 2018-07-11 0.305 7,688,000 +112,000 0.36% 2,344,840
2018-07-11 2018-07-09 0.310 7,576,000 -120,000 0.36% 2,348,560
2018-07-10 2018-07-06 0.300 7,696,000 +56,000 0.36% 2,308,800
2018-07-09 2018-07-05 0.295 7,640,000 -1,212,000 0.36% 2,253,800
2018-07-06 2018-07-04 0.300 8,852,000 -1,228,000 0.42% 2,655,600
2018-07-05 2018-07-03 0.325 10,080,000 -300,000 0.47% 3,276,000
2018-07-04 2018-06-29 0.325 10,380,000 +396,000 0.49% 3,373,500
2018-07-03 2018-06-28 0.320 9,984,000 +2,152,000 0.47% 3,194,880
2018-06-29 2018-06-27 0.335 7,832,000 +1,968,000 0.37% 2,623,720
2018-06-28 2018-06-26 0.700 5,864,000 +752,000 0.28% 4,104,800
2018-06-27 2018-06-25 0.940 5,112,000 -480,000 0.24% 4,805,280
2018-06-26 2018-06-22 0.960 5,592,000 -340,000 0.26% 5,368,320
2018-06-25 2018-06-21 0.960 5,932,000 +1,024,000 0.28% 5,694,720
2018-06-22 2018-06-20 0.970 4,908,000 -1,288,000 0.23% 4,760,760
2018-06-21 2018-06-19 0.980 6,196,000 -2,908,000 0.29% 6,072,080
2018-06-20 2018-06-15 1.000 9,104,000 -40,000 0.43% 9,104,000
2018-06-19 2018-06-14 1.000 9,144,000 -856,000 0.43% 9,144,000
2018-06-15 2018-06-13 1.010 10,000,000 +1,104,000 0.47% 10,100,000
2018-06-14 2018-06-12 1.020 8,896,000 -108,000 0.42% 9,073,920
2018-06-13 2018-06-11 1.040 9,004,000 +1,224,000 0.42% 9,364,160
2018-06-12 2018-06-08 1.050 7,780,000 -148,000 0.37% 8,169,000
2018-06-11 2018-06-07 1.050 7,928,000 -1,492,000 0.37% 8,324,400
2018-06-08 2018-06-06 1.060 9,420,000 +1,764,000 0.44% 9,985,200
2018-06-07 2018-06-05 1.050 7,656,000 +1,892,000 0.36% 8,038,800
2018-06-06 2018-06-04 1.020 5,764,000 -240,000 0.27% 5,879,280
2018-06-05 2018-06-01 1.010 6,004,000 -1,152,000 0.28% 6,064,040
2018-06-04 2018-05-31 1.000 7,156,000 +412,000 0.34% 7,156,000
2018-06-01 2018-05-30 1.010 6,744,000 +172,000 0.32% 6,811,440
2018-05-31 2018-05-29 1.030 6,572,000 +1,000,000 0.31% 6,769,160
2018-05-30 2018-05-28 1.030 5,572,000 +548,000 0.26% 5,739,160
2018-05-28 2018-05-24 1.040 5,024,000 -148,000 0.24% 5,224,960
2018-05-25 2018-05-23 1.080 5,172,000 -736,000 0.24% 5,585,760
2018-05-24 2018-05-21 1.040 5,908,000 +1,812,000 0.28% 6,144,320
2018-05-23 2018-05-18 1.040 4,096,000 -740,000 0.19% 4,259,840
2018-05-21 2018-05-17 0.980 4,836,000 +364,000 0.23% 4,739,280
2018-05-18 2018-05-16 1.040 4,472,000 -28,000 0.21% 4,650,880
2018-05-17 2018-05-15 1.050 4,500,000 -276,000 0.21% 4,725,000
2018-05-16 2018-05-14 1.050 4,776,000 -240,000 0.22% 5,014,800
2018-05-15 2018-05-11 1.050 5,016,000 -460,000 0.24% 5,266,800
2018-05-14 2018-05-10 1.050 5,476,000 +32,000 0.26% 5,749,800
2018-05-11 2018-05-09 1.050 5,444,000 +312,000 0.26% 5,716,200
2018-05-10 2018-05-08 1.090 5,132,000 +432,000 0.24% 5,593,880
2018-05-09 2018-05-07 1.050 4,700,000 -880,000 0.22% 4,935,000
2018-05-08 2018-05-04 1.080 5,580,000 +968,000 0.26% 6,026,400
2018-05-07 2018-05-03 1.080 4,612,000 -160,000 0.22% 4,980,960
2018-05-04 2018-05-02 1.100 4,772,000 +12,000 0.22% 5,249,200
2018-05-03 2018-04-30 1.110 4,760,000 -868,000 0.22% 5,283,600
2018-05-02 2018-04-27 1.130 5,628,000 -268,000 0.27% 6,359,640
2018-04-30 2018-04-26 1.120 5,896,000 +2,104,000 0.28% 6,603,520
2018-04-27 2018-04-25 1.120 3,792,000 -980,000 0.18% 4,247,040
2018-04-26 2018-04-24 1.140 4,772,000 -1,956,000 0.22% 5,440,080
2018-04-25 2018-04-23 1.140 6,728,000 +2,060,000 0.32% 7,669,920
2018-04-24 2018-04-20 1.150 4,668,000 -2,100,000 0.22% 5,368,200
2018-04-23 2018-04-19 1.160 6,768,000 +88,000 0.32% 7,850,880
2018-04-20 2018-04-18 1.180 6,680,000 +1,364,000 0.31% 7,882,400
2018-04-19 2018-04-17 1.170 5,316,000 -908,000 0.25% 6,219,720
2018-04-18 2018-04-16 1.110 6,224,000 -372,000 0.29% 6,908,640
2018-04-17 2018-04-13 1.100 6,596,000 +1,420,000 0.31% 7,255,600
2018-04-16 2018-04-12 1.100 5,176,000 +1,260,000 0.24% 5,693,600
2018-04-13 2018-04-11 1.100 3,916,000 -3,780,000 0.18% 4,307,600
2018-04-12 2018-04-10 1.100 7,696,000 +1,128,000 0.36% 8,465,600
2018-04-11 2018-04-09 1.130 6,568,000 -788,000 0.31% 7,421,840
2018-04-10 2018-04-06 1.120 7,356,000 +268,000 0.35% 8,238,720
2018-04-09 2018-04-04 1.110 7,088,000 +1,944,000 0.33% 7,867,680
2018-04-06 2018-04-03 1.130 5,144,000 -1,672,000 0.24% 5,812,720
2018-04-04 2018-03-29 1.150 6,816,000 +4,000 0.32% 7,838,400
2018-04-03 2018-03-28 1.150 6,812,000 +164,000 0.32% 7,833,800
2018-03-29 2018-03-27 1.160 6,648,000 +680,000 0.31% 7,711,680
2018-03-28 2018-03-26 1.150 5,968,000 +1,424,000 0.28% 6,863,200
2018-03-27 2018-03-23 1.160 4,544,000 -3,748,000 0.21% 5,271,040
2018-03-26 2018-03-22 1.180 8,292,000 +2,484,000 0.39% 9,784,560
2018-03-23 2018-03-21 1.190 5,808,000 -2,452,000 0.27% 6,911,520
2018-03-22 2018-03-20 1.200 8,260,000 +1,068,000 0.39% 9,912,000
2018-03-21 2018-03-19 1.200 7,192,000 +872,000 0.34% 8,630,400
2018-03-20 2018-03-16 1.160 6,320,000 -2,768,000 0.30% 7,331,200
2018-03-19 2018-03-15 1.160 9,088,000 +3,712,000 0.43% 10,542,080
2018-03-16 2018-03-14 1.160 5,376,000 -1,128,000 0.25% 6,236,160
2018-03-15 2018-03-13 1.170 6,504,000 -1,348,000 0.31% 7,609,680
2018-03-14 2018-03-12 1.160 7,852,000 +2,640,000 0.37% 9,108,320
2018-03-13 2018-03-09 1.170 5,212,000 -1,396,000 0.25% 6,098,040
2018-03-12 2018-03-08 1.160 6,608,000 +1,688,000 0.31% 7,665,280
2018-03-09 2018-03-07 1.190 4,920,000 -3,508,000 0.23% 5,854,800
2018-03-08 2018-03-06 1.180 8,428,000 +1,104,000 0.40% 9,945,040
2018-03-07 2018-03-05 1.170 7,324,000 +588,000 0.35% 8,569,080
2018-03-06 2018-03-02 1.190 6,736,000 -812,000 0.32% 8,015,840
2018-03-05 2018-03-01 1.210 7,548,000 +1,572,000 0.36% 9,133,080
2018-03-02 2018-02-28 1.200 5,976,000 -1,516,000 0.28% 7,171,200
2018-03-01 2018-02-27 1.220 7,492,000 +2,008,000 0.35% 9,140,240
2018-02-28 2018-02-26 1.240 5,484,000 -2,836,000 0.26% 6,800,160
2018-02-27 2018-02-23 1.200 8,320,000 +3,060,000 0.39% 9,984,000
2018-02-26 2018-02-22 1.170 5,260,000 -3,120,000 0.25% 6,154,200
2018-02-23 2018-02-21 1.150 8,380,000 +1,600,000 0.40% 9,637,000
2018-02-22 2018-02-20 1.150 6,780,000 -2,120,000 0.32% 7,797,000
2018-02-21 2018-02-15 1.130 8,900,000 +2,528,000 0.42% 10,057,000
2018-02-20 2018-02-13 1.130 6,372,000 -1,288,000 0.30% 7,200,360
2018-02-14 2018-02-12 1.130 7,660,000 +1,004,000 0.36% 8,655,800
2018-02-13 2018-02-09 1.150 6,656,000 -232,000 0.31% 7,654,400
2018-02-12 2018-02-08 1.190 6,888,000 +64,000 0.33% 8,196,720
2018-02-09 2018-02-07 1.190 6,824,000 +1,152,000 0.32% 8,120,560
2018-02-08 2018-02-06 1.170 5,672,000 -1,528,000 0.27% 6,636,240
2018-02-07 2018-02-05 1.280 7,200,000 +884,000 0.34% 9,216,000
2018-02-06 2018-02-02 1.340 6,316,000 -408,000 0.30% 8,463,440
2018-02-05 2018-02-01 1.340 6,724,000 +352,000 0.32% 9,010,160
2018-02-02 2018-01-31 1.330 6,372,000 -1,324,000 0.30% 8,474,760
2018-02-01 2018-01-30 1.320 7,696,000 +1,604,000 0.36% 10,158,720
2018-01-31 2018-01-29 1.260 6,092,000 -1,124,000 0.29% 7,675,920
2018-01-30 2018-01-26 1.250 7,216,000 +352,000 0.34% 9,020,000
2018-01-29 2018-01-25 1.300 6,864,000 -976,000 0.32% 8,923,200
2018-01-26 2018-01-24 1.240 7,840,000 +972,000 0.37% 9,721,600
2018-01-25 2018-01-23 1.210 6,868,000 -1,480,000 0.32% 8,310,280
2018-01-24 2018-01-22 1.170 8,348,000 +636,000 0.39% 9,767,160
2018-01-23 2018-01-19 1.170 7,712,000 +52,512 0.36% 9,023,040
2018-01-22 2018-01-18 1.170 7,659,488 +727,488 0.36% 8,961,601
2018-01-19 2018-01-17 1.180 6,932,000 -432,000 0.33% 8,179,760
2018-01-18 2018-01-16 1.170 7,364,000 -88,000 0.35% 8,615,880
2018-01-17 2018-01-15 1.180 7,452,000 +896,000 0.35% 8,793,360
2018-01-16 2018-01-12 1.170 6,556,000 +88,000 0.31% 7,670,520
2018-01-15 2018-01-11 1.150 6,468,000 +440,000 0.31% 7,438,200
2018-01-12 2018-01-10 1.150 6,028,000 -972,000 0.29% 6,932,200
2018-01-11 2018-01-09 1.120 7,000,000 +164,000 0.33% 7,840,000
2018-01-10 2018-01-08 1.160 6,836,000 -92,000 0.32% 7,929,760
2018-01-09 2018-01-05 1.170 6,928,000 +404,000 0.33% 8,105,760
2018-01-08 2018-01-04 1.190 6,524,000 -864,000 0.31% 7,763,560
2018-01-05 2018-01-03 1.160 7,388,000 -4,000 0.35% 8,570,080
2018-01-04 2018-01-02 1.160 7,392,000 +772,000 0.35% 8,574,720
2018-01-03 2017-12-29 1.160 6,620,000 +284,000 0.31% 7,679,200
2018-01-02 2017-12-28 1.130 6,336,000 -444,000 0.30% 7,159,680
2017-12-29 2017-12-27 1.150 6,780,000 +840,000 0.32% 7,797,000
2017-12-28 2017-12-22 1.220 5,940,000 +388,000 0.28% 7,246,800
2017-12-27 2017-12-21 1.410 5,552,000 -212,000 0.26% 7,828,320
2017-12-22 2017-12-20 1.610 5,764,000 +1,040,000 0.27% 9,280,040
2017-12-21 2017-12-19 1.590 4,724,000 -684,000 0.22% 7,511,160
2017-12-19 2017-12-15 1.600 5,408,000 -1,072,000 0.26% 8,652,800
2017-12-18 2017-12-14 1.610 6,480,000 -496,000 0.31% 10,432,800
2017-12-15 2017-12-13 1.600 6,976,000 -352,000 0.33% 11,161,600
2017-12-14 2017-12-12 1.610 7,328,000 +1,424,000 0.35% 11,798,080
2017-12-13 2017-12-11 1.580 5,904,000 -304,000 0.28% 9,328,320
2017-12-12 2017-12-08 1.620 6,208,000 -272,000 0.29% 10,056,960
2017-12-11 2017-12-07 1.680 6,480,000 -128,000 0.31% 10,886,400
2017-12-08 2017-12-06 1.660 6,608,000 +176,000 0.31% 10,969,280
2017-12-07 2017-12-05 1.640 6,432,000 +1,344,000 0.30% 10,548,480
2017-12-06 2017-12-04 26.480 5,088,000 -256,000 0.24% 134,730,240
2017-12-05 2017-12-01 27.320 5,344,000 +5,016,000 0.25% 145,998,080
2017-12-04 2017-11-30 28.360 328,000 +4,000 0.25% 9,302,080
2017-12-01 2017-11-29 28.680 324,000 -36,000 0.25% 9,292,320
2017-11-30 2017-11-28 28.520 360,000 +25,000 0.27% 10,267,200
2017-11-29 2017-11-27 29.440 335,000 +26,000 0.25% 9,862,400
2017-11-28 2017-11-24 29.200 309,000 -15,000 0.23% 9,022,800
2017-11-27 2017-11-23 28.720 324,000 +10,000 0.25% 9,305,280
2017-11-24 2017-11-22 28.880 314,000 -42,000 0.24% 9,068,320
2017-11-23 2017-11-21 29.400 356,000 +47,000 0.27% 10,466,400
2017-11-22 2017-11-20 29.320 309,000 +9,000 0.23% 9,059,880
2017-11-21 2017-11-17 29.040 300,000 -7,000 0.23% 8,712,000
2017-11-20 2017-11-16 28.800 307,000 +153,000 0.23% 8,841,600
2017-11-17 2017-11-15 28.480 154,000 -3,000 0.12% 4,385,920
2017-11-16 2017-11-14 28.320 157,000 -28,000 0.12% 4,446,240
2017-11-15 2017-11-13 28.200 185,000 +64,000 0.14% 5,217,000
2017-11-14 2017-11-10 27.800 121,000 -33,000 0.09% 3,363,800
2017-11-13 2017-11-09 27.720 154,000 +32,000 0.12% 4,268,880
2017-11-10 2017-11-08 27.600 122,000 +28,000 0.09% 3,367,200
2017-11-09 2017-11-07 27.600 94,000 +10,000 0.07% 2,594,400
2017-11-07 2017-11-03 27.480 84,000 -74,000 0.06% 2,308,320
2017-11-06 2017-11-02 27.360 158,000 -22,000 0.12% 4,322,880
2017-11-03 2017-11-01 27.040 180,000 +57,000 0.14% 4,867,200
2017-11-02 2017-10-31 26.800 123,000 -45,000 0.09% 3,296,400
2017-11-01 2017-10-30 27.200 168,000 +35,000 0.13% 4,569,600
2017-10-31 2017-10-27 26.640 133,000 -56,000 0.10% 3,543,120
2017-10-30 2017-10-26 26.560 189,000 +108,000 0.14% 5,019,840
2017-10-27 2017-10-25 25.280 81,000 -27,000 0.06% 2,047,680
2017-10-26 2017-10-24 26.280 108,000 +57,000 0.08% 2,838,240
2017-10-25 2017-10-23 27.800 51,000 -44,000 0.04% 1,417,800
2017-10-24 2017-10-20 27.760 95,000 -72,000 0.07% 2,637,200
2017-10-23 2017-10-19 27.920 167,000 +31,000 0.13% 4,662,640
2017-10-20 2017-10-18 27.760 136,000 +39,000 0.10% 3,775,360
2017-10-19 2017-10-17 27.680 97,000 +21,000 0.07% 2,684,960
2017-10-18 2017-10-16 28.560 76,000 -32,000 0.06% 2,170,560
2017-10-17 2017-10-13 28.280 108,000 -21,000 0.08% 3,054,240
2017-10-16 2017-10-12 28.000 129,000 -18,000 0.10% 3,612,000
2017-10-13 2017-10-11 28.160 147,000 +61,000 0.11% 4,139,520
2017-10-12 2017-10-10 29.320 86,000 +29,000 0.07% 2,521,520
2017-10-11 2017-10-09 30.000 57,000 +22,000 0.04% 1,710,000
2017-10-09 2017-10-04 30.440 35,000 -36,000 0.03% 1,065,400
2017-10-06 2017-10-03 30.280 71,000 +43,000 0.05% 2,149,880
2017-10-04 2017-09-29 29.920 28,000 -2,000 0.02% 837,760
2017-10-03 2017-09-28 29.760 30,000 -8,000 0.02% 892,800
2017-09-29 2017-09-27 29.640 38,000 -9,000 0.03% 1,126,320
2017-09-28 2017-09-26 29.600 47,000 +14,000 0.04% 1,391,200
2017-09-27 2017-09-25 29.680 33,000 -29,000 0.02% 979,440
2017-09-26 2017-09-22 29.520 62,000 +25,000 0.05% 1,830,240
2017-09-25 2017-09-21 29.120 37,000 -1,000 0.03% 1,077,440
2017-09-22 2017-09-20 29.280 38,000 -1,000 0.03% 1,112,640
2017-09-21 2017-09-19 29.320 39,000 -29,000 0.03% 1,143,480
2017-09-20 2017-09-18 29.320 68,000 +30,000 0.05% 1,993,760
2017-09-19 2017-09-15 29.680 38,000 -24,000 0.03% 1,127,840
2017-09-18 2017-09-14 29.560 62,000 +26,000 0.05% 1,832,720
2017-09-15 2017-09-13 29.240 36,000 +7,000 0.03% 1,052,640
2017-09-14 2017-09-12 28.520 29,000 +4,000 0.02% 827,080
2017-09-13 2017-09-11 29.040 25,000 -71,000 0.02% 726,000
2017-09-12 2017-09-08 29.240 96,000 +27,000 0.07% 2,807,040
2017-09-11 2017-09-07 29.240 69,000 +13,000 0.05% 2,017,560
2017-09-08 2017-09-06 28.840 56,000 -3,000 0.04% 1,615,040
2017-09-07 2017-09-05 29.160 59,000 +34,000 0.04% 1,720,440
2017-09-06 2017-09-04 29.240 25,000 -5,000 0.02% 731,000
2017-09-05 2017-09-01 29.400 30,000 -33,000 0.02% 882,000
2017-09-04 2017-08-31 29.080 63,000 +11,000 0.05% 1,832,040
2017-09-01 2017-08-30 29.160 52,000 +24,000 0.04% 1,516,320
2017-08-31 2017-08-29 29.520 28,000 -42,000 0.02% 826,560
2017-08-30 2017-08-28 29.280 70,000 +19,000 0.05% 2,049,600
2017-08-29 2017-08-25 30.160 51,000 +11,000 0.04% 1,538,160
2017-08-28 2017-08-24 30.200 40,000 -24,000 0.03% 1,208,000
2017-08-25 2017-08-22 30.200 64,000 +7,000 0.05% 1,932,800
2017-08-24 2017-08-21 31.200 57,000 -26,000 0.04% 1,778,400
2017-08-22 2017-08-18 30.600 83,000 +43,000 0.06% 2,539,800
2017-08-21 2017-08-17 31.080 40,000 +26,000 0.03% 1,243,200
2017-08-18 2017-08-16 29.720 14,000 -5,000 0.01% 416,080
2017-08-17 2017-08-15 29.640 19,000 +6,000 0.01% 563,160
2017-08-16 2017-08-14 29.240 13,000 -45,000 0.01% 380,120
2017-08-15 2017-08-11 28.760 58,000 +20,000 0.04% 1,668,080
2017-08-14 2017-08-10 29.760 38,000 -9,000 0.03% 1,130,880
2017-08-11 2017-08-09 29.200 47,000 -22,000 0.04% 1,372,400
2017-08-10 2017-08-08 29.640 69,000 +11,000 0.05% 2,045,160
2017-08-09 2017-08-07 29.320 58,000 +2,000 0.04% 1,700,560
2017-08-08 2017-08-04 28.800 56,000 +1,000 0.04% 1,612,800
2017-08-07 2017-08-03 28.880 55,000 -39,000 0.04% 1,588,400
2017-08-04 2017-08-02 28.880 94,000 +13,000 0.07% 2,714,720
2017-08-03 2017-08-01 29.440 81,000 +22,000 0.06% 2,384,640
2017-08-02 2017-07-31 29.120 59,000 -51,000 0.04% 1,718,080
2017-08-01 2017-07-28 28.000 110,000 +73,000 0.08% 3,080,000
2017-07-31 2017-07-27 28.080 37,000 -5,000 0.03% 1,038,960
2017-07-28 2017-07-26 27.440 42,000 -30,000 0.03% 1,152,480
2017-07-27 2017-07-25 27.120 72,000 +34,000 0.05% 1,952,640
2017-07-26 2017-07-24 27.480 38,000 -66,000 0.03% 1,044,240
2017-07-25 2017-07-21 26.920 104,000 +51,000 0.08% 2,799,680
2017-07-24 2017-07-20 28.080 53,000 +17,000 0.04% 1,488,240
2017-07-21 2017-07-19 28.200 36,000 -33,000 0.03% 1,015,200
2017-07-20 2017-07-18 28.320 69,000 +30,000 0.05% 1,954,080
2017-07-19 2017-07-17 28.360 39,000 -9,000 0.03% 1,106,040
2017-07-18 2017-07-14 28.600 48,000 +1,000 0.04% 1,372,800
2017-07-17 2017-07-13 28.600 47,000 -27,000 0.04% 1,344,200
2017-07-14 2017-07-12 27.400 74,000 +20,000 0.06% 2,027,600
2017-07-13 2017-07-11 27.680 54,000 +5,000 0.04% 1,494,720
2017-07-12 2017-07-10 27.760 49,000 +8,000 0.04% 1,360,240
2017-07-11 2017-07-07 28.320 41,000 -37,000 0.03% 1,161,120
2017-07-10 2017-07-06 27.600 78,000 +21,000 0.06% 2,152,800
2017-07-07 2017-07-05 25.640 57,000 -34,000 0.04% 1,461,480
2017-07-06 2017-07-04 23.760 91,000 +56,000 0.07% 2,162,160
2017-07-05 2017-07-03 24.200 35,000 -50,000 0.03% 847,000
2017-07-04 2017-06-30 21.280 85,000 +48,000 0.06% 1,808,800
2017-07-03 2017-06-29 20.320 37,000 -1,000 0.03% 751,840
2017-06-30 2017-06-28 20.160 38,000 -35,000 0.03% 766,080
2017-06-29 2017-06-27 20.360 73,000 +20,000 0.06% 1,486,280
2017-06-28 2017-06-26 20.960 53,000 -12,000 0.04% 1,110,880
2017-06-27 2017-06-23 19.240 65,000 +2,000 0.05% 1,250,600
2017-06-26 2017-06-22 18.200 63,000 +24,000 0.05% 1,146,600
2017-06-23 2017-06-21 18.120 39,000 -54,000 0.03% 706,680
2017-06-22 2017-06-20 18.280 93,000 +63,000 0.07% 1,700,040
2017-06-21 2017-06-19 18.200 30,000 -9,000 0.02% 546,000
2017-06-20 2017-06-16 18.080 39,000 -7,000 0.03% 705,120
2017-06-19 2017-06-15 17.920 46,000 -3,000 0.03% 824,320
2017-06-15 2017-06-13 18.200 49,000 +7,000 0.04% 891,800
2017-06-14 2017-06-12 18.040 42,000 -13,000 0.03% 757,680
2017-06-13 2017-06-09 16.400 55,000 +2,000 0.04% 902,000
2017-06-09 2017-06-07 16.040 53,000 +1,000 0.04% 850,120
2017-06-08 2017-06-06 16.000 52,000 +4,000 0.04% 832,000
2017-06-06 2017-06-02 16.560 48,000 +4,000 0.04% 794,880
2017-06-05 2017-06-01 16.960 44,000 -22,000 0.03% 746,240
2017-06-02 2017-05-31 16.600 66,000 -32,000 0.05% 1,095,600
2017-06-01 2017-05-29 17.400 98,000 +4,000 0.07% 1,705,200
2017-05-31 2017-05-26 17.960 94,000 +28,000 0.07% 1,688,240
2017-05-29 2017-05-25 17.920 66,000 -5,000 0.05% 1,182,720
2017-05-26 2017-05-24 18.240 71,000 -16,000 0.05% 1,295,040
2017-05-25 2017-05-23 18.040 87,000 +33,000 0.07% 1,569,480
2017-05-24 2017-05-22 18.800 54,000 -26,000 0.04% 1,015,200
2017-05-23 2017-05-19 18.880 80,000 +24,000 0.06% 1,510,400
2017-05-22 2017-05-18 18.680 56,000 -13,000 0.04% 1,046,080
2017-05-19 2017-05-17 18.880 69,000 -1,000 0.05% 1,302,720
2017-05-18 2017-05-16 19.040 70,000 +7,000 0.05% 1,332,800
2017-05-17 2017-05-15 18.960 63,000 -4,000 0.05% 1,194,480
2017-05-16 2017-05-12 18.640 67,000 +45,000 0.05% 1,248,880
2017-05-11 2017-05-09 17.480 22,000 -7,000 0.02% 384,560
2017-05-10 2017-05-08 17.200 29,000 +5,000 0.02% 498,800
2017-05-09 2017-05-05 17.560 24,000 +2,000 0.02% 421,440
2017-05-02 2017-04-27 17.240 22,000 +1,000 0.02% 379,280
2017-04-28 2017-04-26 17.240 21,000 -4,000 0.02% 362,040
2017-04-27 2017-04-25 17.280 25,000 -17,000 0.02% 432,000
2017-04-26 2017-04-24 17.320 42,000 +19,000 0.03% 727,440
2017-04-25 2017-04-21 17.760 23,000 +1,000 0.02% 408,480
2017-04-24 2017-04-20 17.440 22,000 -3,000 0.02% 383,680
2017-04-21 2017-04-19 17.920 25,000 -9,000 0.02% 448,000
2017-04-20 2017-04-18 18.000 34,000 -6,000 0.03% 612,000
2017-04-19 2017-04-13 17.880 40,000 -12,000 0.03% 715,200
2017-04-18 2017-04-12 17.160 52,000 +15,000 0.04% 892,320
2017-04-12 2017-04-10 17.440 37,000 +3,000 0.03% 645,280
2017-04-11 2017-04-07 17.320 34,000 +3,000 0.03% 588,880
2017-04-10 2017-04-06 17.640 31,000 +3,000 0.02% 546,840
2017-04-07 2017-04-05 17.920 28,000 -2,000 0.02% 501,760
2017-04-06 2017-04-03 18.200 30,000 -13,000 0.02% 546,000
2017-04-05 2017-03-31 17.960 43,000 -1,000 0.03% 772,280
2017-04-03 2017-03-30 17.800 44,000 +4,000 0.03% 783,200
2017-03-31 2017-03-29 18.000 40,000 -6,000 0.03% 720,000
2017-03-30 2017-03-28 18.480 46,000 +18,000 0.03% 850,080
2017-03-28 2017-03-24 17.600 28,000 -3,000 0.02% 492,800
2017-03-24 2017-03-22 17.960 31,000 +6,000 0.02% 556,760
2017-03-23 2017-03-21 17.440 25,000 -20,000 0.02% 436,000
2017-03-22 2017-03-20 17.440 45,000 -34,000 0.03% 784,800
2017-03-21 2017-03-17 17.120 79,000 +14,000 0.06% 1,352,480
2017-03-20 2017-03-16 15.880 65,000 -2,000 0.05% 1,032,200
2017-03-16 2017-03-14 14.640 67,000 +9,000 0.05% 980,880
2017-03-15 2017-03-13 13.480 58,000 +10,000 0.04% 781,840
2017-03-14 2017-03-10 13.440 48,000 -5,000 0.04% 645,120
2017-03-13 2017-03-09 13.280 53,000 +12,000 0.04% 703,840
2017-03-10 2017-03-08 13.520 41,000 +13,000 0.03% 554,320
2017-03-09 2017-03-07 13.080 28,000 -3,000 0.02% 366,240
2017-03-08 2017-03-06 12.520 31,000 -7,000 0.02% 388,120
2017-03-07 2017-03-03 12.960 38,000 -4,000 0.03% 492,480
2017-03-06 2017-03-02 12.920 42,000 -27,000 0.03% 542,640
2017-03-02 2017-02-28 13.600 69,000 -4,000 0.05% 938,400
2017-02-27 2017-02-23 14.360 73,000 -3,000 0.06% 1,048,280
2017-02-24 2017-02-22 14.520 76,000 +12,000 0.06% 1,103,520
2017-02-23 2017-02-21 14.520 64,000 -5,000 0.05% 929,280
2017-02-22 2017-02-20 14.080 69,000 +26,000 0.05% 971,520
2017-02-21 2017-02-17 14.800 43,000 -1,000 0.03% 636,400
2017-02-20 2017-02-16 14.920 44,000 +4,000 0.03% 656,480
2017-02-17 2017-02-15 14.880 40,000 +10,000 0.03% 595,200
2017-02-15 2017-02-13 13.480 30,000 +8,000 0.02% 404,400
2017-01-26 2017-01-24 12.800 22,000 -3,000 0.02% 281,600
2017-01-25 2017-01-23 13.000 25,000 +3,000 0.02% 325,000
2017-01-20 2017-01-18 12.800 22,000 -10,000 0.02% 281,600
2017-01-19 2017-01-17 12.680 32,000 +8,000 0.02% 405,760
2017-01-16 2017-01-12 12.320 24,000 +2,000 0.02% 295,680
2017-01-13 2017-01-11 12.480 22,000 +1,000 0.02% 274,560
2017-01-05 2017-01-03 13.760 21,000 -1,000 0.02% 288,960
2017-01-04 2016-12-30 13.960 22,000 -7,000 0.02% 307,120
2017-01-03 2016-12-29 14.120 29,000 +9,000 0.02% 409,480
2016-12-28 2016-12-22 13.440 20,000 +1,000 0.02% 268,800
2016-12-23 2016-12-21 13.160 19,000 +3,000 0.01% 250,040
2016-12-22 2016-12-20 12.840 16,000 +2,000 0.01% 205,440
2016-12-21 2016-12-19 13.200 14,000 -5,000 0.01% 184,800
2016-12-20 2016-12-16 13.280 19,000 -18,000 0.01% 252,320
2016-12-19 2016-12-15 13.400 37,000 +22,000 0.03% 495,800
2016-12-16 2016-12-14 13.360 15,000 +1,000 0.01% 200,400
2016-12-15 2016-12-13 12.960 14,000 +1,000 0.01% 181,440
2016-12-14 2016-12-12 13.000 13,000 +1,000 0.01% 169,000
2016-12-13 2016-12-09 13.120 12,000 -26,000 0.01% 157,440
2016-12-09 2016-12-07 13.160 38,000 -2,000 0.03% 500,080
2016-12-08 2016-12-06 13.080 40,000 +3,000 0.03% 523,200
2016-12-07 2016-12-05 13.480 37,000 -11,000 0.03% 498,760
2016-12-06 2016-12-02 13.680 48,000 +38,000 0.04% 656,640
2016-12-02 2016-11-30 12.000 10,000 -10,000 0.01% 120,000
2016-12-01 2016-11-29 12.000 20,000 +7,000 0.02% 240,000
2016-11-30 2016-11-28 11.920 13,000 -7,000 0.01% 154,960
2016-11-29 2016-11-25 11.720 20,000 +6,000 0.02% 234,400
2016-11-28 2016-11-24 11.840 14,000 +3,000 0.01% 165,760
2016-11-25 2016-11-23 11.840 11,000 -16,000 0.01% 130,240
2016-11-24 2016-11-22 11.760 27,000 -15,000 0.02% 317,520
2016-11-23 2016-11-21 10.200 42,000 +41,000 0.03% 428,400
2016-11-22 2016-11-18 9.280 1,000 -20,000 0.00% 9,280
2016-11-18 2016-11-16 8.920 21,000 -28,000 0.02% 187,320
2016-11-17 2016-11-15 8.520 49,000 +48,000 0.04% 417,480
2016-11-16 2016-11-14 8.240 1,000 -73,000 0.00% 8,240
2016-11-15 2016-11-11 7.920 74,000 +73,000 0.06% 586,080
2016-08-22 2016-08-18 6.280 1,000 -25,000 0.00% 6,280
2016-08-19 2016-08-17 6.240 26,000 -10,000 0.02% 162,240
2016-08-12 2016-08-10 7.160 36,000 +5,000 0.03% 257,760
2016-08-11 2016-08-09 7.200 31,000 +7,000 0.02% 223,200
2016-08-03 2016-07-29 6.400 24,000 +8,000 0.02% 153,600
2016-07-29 2016-07-27 6.840 16,000 +5,000 0.01% 109,440
2016-07-28 2016-07-26 7.000 11,000 +5,000 0.01% 77,000
2016-07-27 2016-07-25 7.000 6,000 -5,000 0.00% 42,000
2016-07-26 2016-07-22 6.960 11,000 +5,000 0.01% 76,560
2016-07-25 2016-07-21 6.640 6,000 -2,000 0.00% 39,840
2016-07-22 2016-07-20 6.480 8,000 +2,000 0.01% 51,840
2016-07-21 2016-07-19 6.520 6,000 -20,000 0.00% 39,120
2016-07-20 2016-07-18 6.560 26,000 -10,000 0.02% 170,560
2016-07-14 2016-07-12 6.960 36,000 -5,000 0.03% 250,560
2016-07-13 2016-07-11 6.480 41,000 -23,000 0.03% 265,680
2016-07-11 2016-07-07 6.000 64,000 +28,000 0.05% 384,000
2016-07-07 2016-07-05 5.560 36,000 +7,000 0.03% 200,160
2016-06-27 2016-06-23 5.520 29,000 +5,000 0.02% 160,080
2016-06-24 2016-06-22 5.400 24,000 -1,000 0.02% 129,600
2016-06-23 2016-06-21 5.360 25,000 +1,000 0.02% 134,000
2016-06-21 2016-06-17 5.480 24,000 -3,000 0.02% 131,520
2016-06-20 2016-06-16 5.080 27,000 +11,000 0.02% 137,160
2016-06-17 2016-06-15 5.600 16,000 +10,000 0.01% 89,600
2016-06-16 2016-06-14 5.560 6,000 +5,000 0.00% 33,360
2016-05-27 2016-05-25 6.360 1,000 -1,000 0.00% 6,360
2016-05-18 2016-05-16 6.160 2,000 -1,000 0.00% 12,320
2016-04-28 2016-04-26 4.800 3,000 -9,000 0.00% 14,400
2016-04-21 2016-04-19 5.200 12,000 +9,000 0.01% 62,400
2016-04-19 2016-04-15 5.040 3,000 -5,000 0.00% 15,120
2016-04-13 2016-04-11 5.000 8,000 +5,000 0.01% 40,000
2016-04-06 2016-04-01 4.240 3,000 -1,000 0.00% 12,720
2016-04-05 2016-03-31 4.080 4,000 +1,000 0.00% 16,320
2016-03-08 2016-03-04 4.400 3,000 -2,000 0.00% 13,200
2016-03-07 2016-03-03 4.440 5,000 +2,000 0.00% 22,200
2016-03-04 2016-03-02 4.760 3,000 -1,000 0.00% 14,280
2016-03-03 2016-03-01 4.320 4,000 +1,000 0.00% 17,280
2016-02-23 2016-02-19 4.520 3,000 -2,000 0.00% 13,560
2016-02-22 2016-02-18 4.520 5,000 +2,000 0.00% 22,600
2016-02-11 2016-02-04 4.480 3,000 -3,000 0.00% 13,440
2016-02-05 2016-02-03 5.160 6,000 +3,000 0.00% 30,960
2016-01-27 2016-01-25 5.600 3,000 -5,000 0.00% 16,800
2016-01-26 2016-01-22 5.360 8,000 +3,000 0.01% 42,880
2016-01-22 2016-01-20 5.400 5,000 +2,000 0.00% 27,000
2015-10-12 2015-10-08 5.760 3,000 -4,000 0.00% 17,280
2015-10-08 2015-10-06 5.840 7,000 +4,000 0.01% 40,880
2015-09-11 2015-09-09 6.200 3,000 -8,000 0.00% 18,600
2015-08-07 2015-08-05 7.101 11,000 -5,000 0.01% 78,116
2015-08-06 2015-08-04 7.020 16,000 +229 0.01% 112,325
2015-08-05 2015-08-03 6.899 15,771 +4,928 0.01% 108,797
2015-08-03 2015-07-30 7.223 10,843 +1,972 0.01% 78,321
2015-07-27 2015-07-23 7.994 8,871 -1,972 0.01% 70,917
2015-07-23 2015-07-21 7.710 10,843 -986 0.01% 83,601
2015-07-17 2015-07-15 7.142 11,829 +1,972 0.01% 84,483
2015-07-15 2015-07-13 7.386 9,857 -986 0.01% 72,799
2015-07-14 2015-07-10 6.817 10,843 +1,972 0.01% 73,921
2015-06-15 2015-06-11 8.481 8,871 -6,900 0.01% 75,236
2015-06-11 2015-06-09 8.968 15,771 -9,858 0.01% 141,436
2015-06-10 2015-06-08 9.577 25,629 +1,972 0.02% 245,444
2015-06-09 2015-06-05 8.765 23,657 -32,529 0.02% 207,359
2015-06-08 2015-06-04 8.603 56,186 +31,543 0.04% 483,362
2015-06-05 2015-06-03 7.791 24,643 -2,957 0.02% 192,001
2015-06-03 2015-06-01 7.710 27,600 +986 0.02% 212,800
2015-06-02 2015-05-29 7.710 26,614 +4,928 0.02% 205,198
2015-05-29 2015-05-27 7.629 21,686 +2,957 0.02% 165,442
2015-05-27 2015-05-22 7.710 18,729 +3,943 0.01% 144,403
2015-05-20 2015-05-18 7.913 14,786 -2,957 0.01% 117,002
2015-05-19 2015-05-15 8.197 17,743 +2,957 0.01% 145,441
2015-05-15 2015-05-13 8.481 14,786 +986 0.01% 125,402
2015-05-14 2015-05-12 8.603 13,800 +986 0.01% 118,720
2015-05-11 2015-05-07 8.238 12,814 -986 0.01% 105,558
2015-05-08 2015-05-06 8.806 13,800 +2,957 0.01% 121,520
2015-05-07 2015-05-05 8.928 10,843 +2,957 0.01% 96,801
2015-05-05 2015-04-30 9.699 7,886 -4,928 0.01% 76,483
2015-05-04 2015-04-29 8.887 12,814 +11,828 0.01% 113,877
2015-04-30 2015-04-28 8.400 986 -2,957 0.00% 8,282
2015-04-29 2015-04-27 8.400 3,943 -14,786 0.00% 33,121
2015-04-28 2015-04-24 8.359 18,729 +10,843 0.01% 156,564
2015-04-27 2015-04-23 8.359 7,886 +7,886 0.01% 65,922
2015-04-15 2015-04-13 8.400 0 -986
2015-04-02 2015-03-31 7.710 986 +986 0.00% 7,602
2015-02-12 2015-02-10 9.455 0 -986
2015-02-10 2015-02-06 8.238 986 +986 0.00% 8,122
2014-11-18 2014-11-14 7.101 0 -1,971
2014-09-08 2014-09-04 6.493 1,971 +1,971 0.00% 12,797
2014-03-06 2014-03-04 8.469 0 -964
2014-03-05 2014-03-03 8.510 964 +964 0.00% 8,204
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top