History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 152,000 | +0 | 0.00% | 5,472 |
| 2025-10-13 | 2025-10-09 | 0.038 | 152,000 | +0 | 0.00% | 5,776 |
| 2025-10-10 | 2025-10-08 | 0.041 | 152,000 | +0 | 0.00% | 6,232 |
| 2025-10-09 | 2025-10-06 | 0.034 | 152,000 | +0 | 0.00% | 5,168 |
| 2025-10-08 | 2025-10-03 | 0.034 | 152,000 | +0 | 0.00% | 5,168 |
| 2025-10-06 | 2025-10-02 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-10-03 | 2025-09-30 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-10-02 | 2025-09-29 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-09-30 | 2025-09-26 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-29 | 2025-09-25 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-26 | 2025-09-24 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-25 | 2025-09-23 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-09-24 | 2025-09-22 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-09-23 | 2025-09-19 | 0.034 | 152,000 | +0 | 0.00% | 5,168 |
| 2025-09-22 | 2025-09-18 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-19 | 2025-09-17 | 0.037 | 152,000 | +0 | 0.00% | 5,624 |
| 2025-09-18 | 2025-09-16 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2025-09-17 | 2025-09-15 | 0.042 | 152,000 | +0 | 0.00% | 6,384 |
| 2025-09-16 | 2025-09-12 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-12 | 2025-09-10 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-11 | 2025-09-09 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-08 | 2025-09-04 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-05 | 2025-09-03 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-09-03 | 2025-09-01 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-02 | 2025-08-29 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-09-01 | 2025-08-28 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-08-29 | 2025-08-27 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-08-28 | 2025-08-26 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-08-27 | 2025-08-25 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-08-26 | 2025-08-22 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-08-22 | 2025-08-20 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-20 | 2025-08-18 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.027 | 152,000 | +0 | 0.00% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.027 | 152,000 | +0 | 0.00% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.028 | 152,000 | +0 | 0.00% | 4,256 |
| 2025-08-14 | 2025-08-12 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-13 | 2025-08-11 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-12 | 2025-08-08 | 0.027 | 152,000 | +0 | 0.00% | 4,104 |
| 2025-08-11 | 2025-08-07 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-08-08 | 2025-08-06 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-08-07 | 2025-08-05 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-08-06 | 2025-08-04 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-05 | 2025-08-01 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-04 | 2025-07-31 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-08-01 | 2025-07-30 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-07-30 | 2025-07-28 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-07-29 | 2025-07-25 | 0.029 | 152,000 | +0 | 0.00% | 4,408 |
| 2025-07-28 | 2025-07-24 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-07-25 | 2025-07-23 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-24 | 2025-07-22 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-23 | 2025-07-21 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-21 | 2025-07-17 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-18 | 2025-07-16 | 0.036 | 152,000 | +0 | 0.00% | 5,472 |
| 2025-07-17 | 2025-07-15 | 0.034 | 152,000 | +0 | 0.00% | 5,168 |
| 2025-07-16 | 2025-07-14 | 0.035 | 152,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 0.034 | 152,000 | +0 | 0.00% | 5,168 |
| 2025-07-14 | 2025-07-10 | 0.038 | 152,000 | +0 | 0.00% | 5,776 |
| 2025-07-11 | 2025-07-09 | 0.038 | 152,000 | +0 | 0.00% | 5,776 |
| 2025-07-10 | 2025-07-08 | 0.036 | 152,000 | +0 | 0.00% | 5,472 |
| 2025-07-09 | 2025-07-07 | 0.037 | 152,000 | +0 | 0.00% | 5,624 |
| 2025-07-08 | 2025-07-04 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-07-07 | 2025-07-03 | 0.033 | 152,000 | +0 | 0.00% | 5,016 |
| 2025-07-04 | 2025-07-02 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-07-02 | 2025-06-27 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-06-30 | 2025-06-26 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-06-27 | 2025-06-25 | 0.032 | 152,000 | +0 | 0.00% | 4,864 |
| 2025-06-26 | 2025-06-24 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-06-24 | 2025-06-20 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-06-20 | 2025-06-18 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-06-18 | 2025-06-16 | 0.031 | 152,000 | +0 | 0.00% | 4,712 |
| 2025-06-17 | 2025-06-13 | 0.030 | 152,000 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-06-10 | 2025-06-06 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-06-05 | 2025-06-03 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-06-04 | 2025-06-02 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-06-03 | 2025-05-30 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-06-02 | 2025-05-29 | 0.027 | 152,000 | +0 | 0.00% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-29 | 2025-05-27 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-28 | 2025-05-26 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-05-27 | 2025-05-23 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-26 | 2025-05-22 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-23 | 2025-05-21 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-22 | 2025-05-20 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-20 | 2025-05-16 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-05-19 | 2025-05-15 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-05-16 | 2025-05-14 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-05-15 | 2025-05-13 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-05-14 | 2025-05-12 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-05-13 | 2025-05-09 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-12 | 2025-05-08 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-08 | 2025-05-06 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-30 | 2025-04-28 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-29 | 2025-04-25 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-28 | 2025-04-24 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-04-25 | 2025-04-23 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-23 | 2025-04-17 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-22 | 2025-04-16 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-16 | 2025-04-14 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-15 | 2025-04-11 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-14 | 2025-04-10 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-11 | 2025-04-09 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-10 | 2025-04-08 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-04-09 | 2025-04-07 | 0.022 | 152,000 | +0 | 0.00% | 3,344 |
| 2025-04-08 | 2025-04-03 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-04-07 | 2025-04-02 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-04-01 | 2025-03-28 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-03-27 | 2025-03-25 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-03-26 | 2025-03-24 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-03-06 | 2025-03-04 | 0.025 | 152,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 152,000 | +0 | 0.00% | 3,952 |
| 2025-03-04 | 2025-02-28 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-03-03 | 2025-02-27 | 0.024 | 152,000 | +0 | 0.00% | 3,648 |
| 2025-02-28 | 2025-02-26 | 0.023 | 152,000 | +0 | 0.00% | 3,496 |
| 2025-02-27 | 2025-02-25 | 0.022 | 152,000 | +0 | 0.00% | 3,344 |
| 2025-02-26 | 2025-02-24 | 0.022 | 152,000 | +0 | 0.00% | 3,344 |
| 2025-02-25 | 2025-02-21 | 0.021 | 152,000 | +0 | 0.00% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.021 | 152,000 | +0 | 0.00% | 3,192 |
| 2025-02-21 | 2025-02-19 | 0.020 | 152,000 | -536,000 | 0.00% | 3,040 |
| 2023-02-23 | 2023-02-21 | 0.089 | 688,000 | -40,000 | 0.02% | 61,232 |
| 2023-02-09 | 2023-02-07 | 0.123 | 728,000 | +40,000 | 0.02% | 89,544 |
| 2022-03-31 | 2022-03-29 | 0.175 | 688,000 | -1,632,000 | 0.02% | 120,400 |
| 2022-01-28 | 2022-01-26 | 0.182 | 2,320,000 | +16,000 | 0.07% | 422,240 |
| 2022-01-26 | 2022-01-24 | 0.215 | 2,304,000 | +16,000 | 0.07% | 495,360 |
| 2022-01-25 | 2022-01-21 | 0.230 | 2,288,000 | +28,000 | 0.07% | 526,240 |
| 2022-01-24 | 2022-01-20 | 0.235 | 2,260,000 | +76,000 | 0.07% | 531,100 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,184,000 | +1,456,000 | 0.07% | 589,680 |
| 2022-01-20 | 2022-01-18 | 0.275 | 728,000 | -1,564,000 | 0.02% | 200,200 |
| 2022-01-19 | 2022-01-17 | 0.244 | 2,292,000 | +1,708,000 | 0.07% | 559,248 |
| 2022-01-17 | 2022-01-13 | 0.217 | 584,000 | +16,000 | 0.02% | 126,728 |
| 2022-01-13 | 2022-01-11 | 0.238 | 568,000 | +40,000 | 0.02% | 135,184 |
| 2022-01-12 | 2022-01-10 | 0.247 | 528,000 | +32,000 | 0.02% | 130,416 |
| 2022-01-11 | 2022-01-07 | 0.255 | 496,000 | +144,000 | 0.02% | 126,480 |
| 2022-01-10 | 2022-01-06 | 0.255 | 352,000 | +124,000 | 0.01% | 89,760 |
| 2022-01-04 | 2021-12-31 | 0.295 | 228,000 | -1,148,000 | 0.01% | 67,260 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,376,000 | +4,000 | 0.04% | 371,520 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,372,000 | -584,000 | 0.04% | 397,880 |
| 2021-12-23 | 2021-12-21 | 0.295 | 1,956,000 | -1,992,000 | 0.06% | 577,020 |
| 2021-12-21 | 2021-12-17 | 0.295 | 3,948,000 | +2,576,000 | 0.13% | 1,164,660 |
| 2021-12-17 | 2021-12-15 | 0.295 | 1,372,000 | +1,000,000 | 0.04% | 404,740 |
| 2021-12-15 | 2021-12-13 | 0.300 | 372,000 | -3,564,000 | 0.01% | 111,600 |
| 2021-12-13 | 2021-12-09 | 0.300 | 3,936,000 | -252,000 | 0.13% | 1,180,800 |
| 2021-12-10 | 2021-12-08 | 0.300 | 4,188,000 | +2,464,000 | 0.13% | 1,256,400 |
| 2021-12-09 | 2021-12-07 | 0.300 | 1,724,000 | +1,072,000 | 0.06% | 517,200 |
| 2021-12-08 | 2021-12-06 | 0.305 | 652,000 | +284,000 | 0.02% | 198,860 |
| 2021-12-03 | 2021-12-01 | 0.315 | 368,000 | +164,000 | 0.01% | 115,920 |
| 2021-11-26 | 2021-11-24 | 0.330 | 204,000 | -100,000 | 0.01% | 67,320 |
| 2021-11-25 | 2021-11-23 | 0.340 | 304,000 | -408,000 | 0.01% | 103,360 |
| 2021-11-24 | 2021-11-22 | 0.325 | 712,000 | -1,244,000 | 0.02% | 231,400 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,956,000 | +128,000 | 0.06% | 655,260 |
| 2021-11-18 | 2021-11-16 | 0.355 | 1,828,000 | -1,780,000 | 0.06% | 648,940 |
| 2021-11-17 | 2021-11-15 | 0.335 | 3,608,000 | -224,000 | 0.12% | 1,208,680 |
| 2021-11-16 | 2021-11-12 | 0.330 | 3,832,000 | -2,264,000 | 0.12% | 1,264,560 |
| 2021-11-12 | 2021-11-10 | 0.325 | 6,096,000 | -200,000 | 0.20% | 1,981,200 |
| 2021-11-11 | 2021-11-09 | 0.335 | 6,296,000 | +1,164,000 | 0.20% | 2,109,160 |
| 2021-11-08 | 2021-11-04 | 0.380 | 5,132,000 | +860,000 | 0.17% | 1,950,160 |
| 2021-11-05 | 2021-11-03 | 0.385 | 4,272,000 | -1,324,000 | 0.14% | 1,644,720 |
| 2021-11-04 | 2021-11-02 | 0.390 | 5,596,000 | +1,380,000 | 0.18% | 2,182,440 |
| 2021-11-03 | 2021-11-01 | 0.385 | 4,216,000 | +760,000 | 0.14% | 1,623,160 |
| 2021-11-02 | 2021-10-29 | 0.405 | 3,456,000 | +144,000 | 0.11% | 1,399,680 |
| 2021-11-01 | 2021-10-28 | 0.405 | 3,312,000 | +2,276,000 | 0.11% | 1,341,360 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,036,000 | +32,000 | 0.03% | 404,040 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,004,000 | -1,856,000 | 0.03% | 391,560 |
| 2021-10-27 | 2021-10-25 | 0.385 | 2,860,000 | +608,000 | 0.09% | 1,101,100 |
| 2021-10-26 | 2021-10-22 | 0.395 | 2,252,000 | -2,000,000 | 0.07% | 889,540 |
| 2021-10-25 | 2021-10-21 | 0.395 | 4,252,000 | +3,636,000 | 0.14% | 1,679,540 |
| 2021-10-21 | 2021-10-19 | 0.390 | 616,000 | +592,000 | 0.02% | 240,240 |
| 2021-10-20 | 2021-10-18 | 0.390 | 24,000 | -360,000 | 0.00% | 9,360 |
| 2021-10-19 | 2021-10-15 | 0.385 | 384,000 | -3,620,000 | 0.01% | 147,840 |
| 2021-10-18 | 2021-10-12 | 0.385 | 4,004,000 | -3,240,000 | 0.13% | 1,541,540 |
| 2021-10-15 | 2021-10-11 | 0.380 | 7,244,000 | +2,320,000 | 0.24% | 2,752,720 |
| 2021-10-11 | 2021-10-07 | 0.380 | 4,924,000 | -8,000 | 0.16% | 1,871,120 |
| 2021-10-08 | 2021-10-06 | 0.390 | 4,932,000 | -2,028,000 | 0.16% | 1,923,480 |
| 2021-10-07 | 2021-10-05 | 0.390 | 6,960,000 | +2,952,000 | 0.23% | 2,714,400 |
| 2021-10-06 | 2021-10-04 | 0.390 | 4,008,000 | -1,000,000 | 0.13% | 1,563,120 |
| 2021-10-05 | 2021-09-30 | 0.395 | 5,008,000 | +1,000,000 | 0.16% | 1,978,160 |
| 2021-10-04 | 2021-09-29 | 0.370 | 4,008,000 | -2,000,000 | 0.13% | 1,482,960 |
| 2021-09-30 | 2021-09-28 | 0.355 | 6,008,000 | +6,000,000 | 0.20% | 2,132,840 |
| 2021-09-20 | 2021-09-16 | 0.310 | 8,000 | -20,000 | 0.00% | 2,480 |
| 2021-09-16 | 2021-09-14 | 0.248 | 28,000 | +8,000 | 0.00% | 6,944 |
| 2021-09-15 | 2021-09-13 | 0.255 | 20,000 | -56,000 | 0.00% | 5,100 |
| 2021-09-14 | 2021-09-10 | 0.260 | 76,000 | +56,000 | 0.00% | 19,760 |
| 2021-09-13 | 2021-09-09 | 0.265 | 20,000 | -1,000,000 | 0.00% | 5,300 |
| 2021-09-10 | 2021-09-08 | 0.232 | 1,020,000 | -48,000 | 0.03% | 236,640 |
| 2021-09-09 | 2021-09-07 | 0.233 | 1,068,000 | -864,000 | 0.03% | 248,844 |
| 2021-09-08 | 2021-09-06 | 0.230 | 1,932,000 | +912,000 | 0.06% | 444,360 |
| 2021-09-07 | 2021-09-03 | 0.229 | 1,020,000 | -68,000 | 0.03% | 233,580 |
| 2021-09-06 | 2021-09-02 | 0.230 | 1,088,000 | +16,000 | 0.04% | 250,240 |
| 2021-09-03 | 2021-09-01 | 0.235 | 1,072,000 | -8,000 | 0.03% | 251,920 |
| 2021-09-02 | 2021-08-31 | 0.238 | 1,080,000 | -864,000 | 0.04% | 257,040 |
| 2021-09-01 | 2021-08-30 | 0.238 | 1,944,000 | +824,000 | 0.06% | 462,672 |
| 2021-08-31 | 2021-08-27 | 0.231 | 1,120,000 | +16,000 | 0.04% | 258,720 |
| 2021-08-30 | 2021-08-26 | 0.231 | 1,104,000 | +104,000 | 0.04% | 255,024 |
| 2021-08-26 | 2021-08-24 | 0.232 | 1,000,000 | +200,000 | 0.04% | 232,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 800,000 | -500,000 | 0.03% | 200,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 1,300,000 | +300,000 | 0.05% | 322,400 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,000,000 | -352,000 | 0.04% | 260,000 |
| 2021-08-16 | 2021-08-12 | 0.150 | 1,352,000 | +1,352,000 | 0.05% | 202,800 |
| 2021-06-25 | 2021-06-23 | 0.121 | 0 | -112,000 | ||
| 2021-06-22 | 2021-06-18 | 0.114 | 112,000 | -1,052,000 | 0.00% | 12,768 |
| 2021-01-21 | 2021-01-19 | 0.146 | 1,164,000 | -200,000 | 0.05% | 169,944 |
| 2021-01-05 | 2020-12-31 | 0.149 | 1,364,000 | -1,600,000 | 0.05% | 203,236 |
| 2020-11-27 | 2020-11-25 | 0.155 | 2,964,000 | +220,000 | 0.12% | 459,420 |
| 2020-09-07 | 2020-09-03 | 0.199 | 2,744,000 | -400,000 | 0.11% | 546,056 |
| 2020-09-04 | 2020-09-02 | 0.182 | 3,144,000 | +4,000 | 0.12% | 572,208 |
| 2020-09-02 | 2020-08-31 | 0.195 | 3,140,000 | +400,000 | 0.12% | 612,300 |
| 2020-08-24 | 2020-08-20 | 0.199 | 2,740,000 | +8,000 | 0.11% | 545,260 |
| 2020-08-05 | 2020-08-03 | 0.204 | 2,732,000 | +4,000 | 0.11% | 557,328 |
| 2020-06-26 | 2020-06-23 | 0.235 | 2,728,000 | +8,000 | 0.11% | 641,080 |
| 2020-06-24 | 2020-06-22 | 0.232 | 2,720,000 | +1,600,000 | 0.11% | 631,040 |
| 2020-06-11 | 2020-06-09 | 0.239 | 1,120,000 | +100,000 | 0.04% | 267,680 |
| 2020-06-03 | 2020-06-01 | 0.255 | 1,020,000 | -2,500,000 | 0.04% | 260,100 |
| 2020-06-02 | 2020-05-29 | 0.249 | 3,520,000 | +3,020,000 | 0.14% | 876,480 |
| 2020-06-01 | 2020-05-28 | 0.249 | 500,000 | +100,000 | 0.02% | 124,500 |
| 2020-05-29 | 2020-05-27 | 0.244 | 400,000 | +332,000 | 0.02% | 97,600 |
| 2020-05-27 | 2020-05-25 | 0.260 | 68,000 | +20,000 | 0.00% | 17,680 |
| 2020-05-26 | 2020-05-22 | 0.247 | 48,000 | -2,880,000 | 0.00% | 11,856 |
| 2020-04-29 | 2020-04-27 | 0.325 | 2,928,000 | -1,100,000 | 0.11% | 951,600 |
| 2020-04-01 | 2020-03-30 | 0.375 | 4,028,000 | -96,000 | 0.16% | 1,510,500 |
| 2020-03-31 | 2020-03-27 | 0.395 | 4,124,000 | +96,000 | 0.16% | 1,628,980 |
| 2020-03-30 | 2020-03-26 | 0.400 | 4,028,000 | -380,000 | 0.16% | 1,611,200 |
| 2020-03-27 | 2020-03-25 | 0.380 | 4,408,000 | -20,000 | 0.17% | 1,675,040 |
| 2020-03-26 | 2020-03-24 | 0.455 | 4,428,000 | +204,000 | 0.17% | 2,014,740 |
| 2020-03-25 | 2020-03-23 | 0.455 | 4,224,000 | +104,000 | 0.17% | 1,921,920 |
| 2020-03-10 | 2020-03-06 | 0.480 | 4,120,000 | +20,000 | 0.16% | 1,977,600 |
| 2020-03-09 | 2020-03-05 | 0.485 | 4,100,000 | +80,000 | 0.16% | 1,988,500 |
| 2020-03-05 | 2020-03-03 | 0.500 | 4,020,000 | +40,000 | 0.16% | 2,010,000 |
| 2020-02-14 | 2020-02-12 | 0.485 | 3,980,000 | -1,452,000 | 0.16% | 1,930,300 |
| 2020-02-13 | 2020-02-11 | 0.480 | 5,432,000 | +232,000 | 0.22% | 2,607,360 |
| 2020-02-12 | 2020-02-10 | 0.435 | 5,200,000 | +1,220,000 | 0.21% | 2,262,000 |
| 2020-01-13 | 2020-01-09 | 0.335 | 3,980,000 | -200,000 | 0.16% | 1,333,300 |
| 2020-01-03 | 2019-12-31 | 0.335 | 4,180,000 | -324,000 | 0.17% | 1,400,300 |
| 2020-01-02 | 2019-12-27 | 0.360 | 4,504,000 | -100,000 | 0.18% | 1,621,440 |
| 2019-12-23 | 2019-12-19 | 0.360 | 4,604,000 | +624,000 | 0.18% | 1,657,440 |
| 2019-12-10 | 2019-12-06 | 0.380 | 3,980,000 | +1,100,000 | 0.16% | 1,512,400 |
| 2019-11-26 | 2019-11-22 | 0.425 | 2,880,000 | -224,000 | 0.11% | 1,224,000 |
| 2019-11-25 | 2019-11-21 | 0.430 | 3,104,000 | -116,000 | 0.12% | 1,334,720 |
| 2019-11-22 | 2019-11-20 | 0.440 | 3,220,000 | -80,000 | 0.13% | 1,416,800 |
| 2019-11-21 | 2019-11-19 | 0.440 | 3,300,000 | -1,288,000 | 0.13% | 1,452,000 |
| 2019-11-20 | 2019-11-18 | 0.435 | 4,588,000 | +1,708,000 | 0.18% | 1,995,780 |
| 2019-11-14 | 2019-11-12 | 0.440 | 2,880,000 | -548,000 | 0.11% | 1,267,200 |
| 2019-11-13 | 2019-11-11 | 0.440 | 3,428,000 | -856,000 | 0.14% | 1,508,320 |
| 2019-11-12 | 2019-11-08 | 0.440 | 4,284,000 | +704,000 | 0.17% | 1,884,960 |
| 2019-11-11 | 2019-11-07 | 0.440 | 3,580,000 | +700,000 | 0.14% | 1,575,200 |
| 2019-10-28 | 2019-10-24 | 0.455 | 2,880,000 | -700,000 | 0.11% | 1,310,400 |
| 2019-10-25 | 2019-10-23 | 0.465 | 3,580,000 | -2,420,000 | 0.14% | 1,664,700 |
| 2019-10-24 | 2019-10-22 | 0.470 | 6,000,000 | +1,668,000 | 0.24% | 2,820,000 |
| 2019-10-23 | 2019-10-21 | 0.460 | 4,332,000 | +1,052,000 | 0.17% | 1,992,720 |
| 2019-10-22 | 2019-10-18 | 0.440 | 3,280,000 | -1,868,000 | 0.13% | 1,443,200 |
| 2019-10-21 | 2019-10-17 | 0.445 | 5,148,000 | +1,868,000 | 0.20% | 2,290,860 |
| 2019-10-18 | 2019-10-16 | 0.450 | 3,280,000 | -1,020,000 | 0.13% | 1,476,000 |
| 2019-10-17 | 2019-10-15 | 0.450 | 4,300,000 | -372,000 | 0.17% | 1,935,000 |
| 2019-10-15 | 2019-10-11 | 0.450 | 4,672,000 | -208,000 | 0.19% | 2,102,400 |
| 2019-10-14 | 2019-10-10 | 0.450 | 4,880,000 | -400,000 | 0.19% | 2,196,000 |
| 2019-10-11 | 2019-10-09 | 0.475 | 5,280,000 | -1,100,000 | 0.21% | 2,508,000 |
| 2019-10-10 | 2019-10-08 | 0.485 | 6,380,000 | +4,000,000 | 0.25% | 3,094,300 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,380,000 | +2,000,000 | 0.09% | 1,213,800 |
| 2019-09-30 | 2019-09-26 | 0.540 | 380,000 | -916,000 | 0.02% | 205,200 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,296,000 | -860,000 | 0.05% | 660,960 |
| 2019-09-24 | 2019-09-20 | 0.510 | 2,156,000 | +1,672,000 | 0.09% | 1,099,560 |
| 2019-09-23 | 2019-09-19 | 0.510 | 484,000 | -80,000 | 0.02% | 246,840 |
| 2019-09-12 | 2019-09-10 | 0.450 | 564,000 | -544,000 | 0.02% | 253,800 |
| 2019-09-10 | 2019-09-06 | 0.435 | 1,108,000 | +4,000 | 0.04% | 481,980 |
| 2019-09-04 | 2019-09-02 | 0.455 | 1,104,000 | +448,000 | 0.05% | 502,320 |
| 2019-09-03 | 2019-08-30 | 0.455 | 656,000 | +96,000 | 0.03% | 298,480 |
| 2019-08-29 | 2019-08-27 | 0.465 | 560,000 | -716,000 | 0.02% | 260,400 |
| 2019-08-27 | 2019-08-23 | 0.460 | 1,276,000 | -648,000 | 0.05% | 586,960 |
| 2019-08-26 | 2019-08-22 | 0.470 | 1,924,000 | -432,000 | 0.08% | 904,280 |
| 2019-08-21 | 2019-08-19 | 0.490 | 2,356,000 | +796,000 | 0.10% | 1,154,440 |
| 2019-08-20 | 2019-08-16 | 0.470 | 1,560,000 | +1,020,000 | 0.07% | 733,200 |
| 2019-08-19 | 2019-08-15 | 0.430 | 540,000 | -956,000 | 0.02% | 232,200 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,496,000 | +880,000 | 0.06% | 688,160 |
| 2019-08-13 | 2019-08-09 | 0.495 | 616,000 | -440,000 | 0.03% | 304,920 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,056,000 | -116,000 | 0.05% | 528,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 1,172,000 | -1,092,000 | 0.05% | 574,280 |
| 2019-08-06 | 2019-08-02 | 0.510 | 2,264,000 | +708,000 | 0.11% | 1,154,640 |
| 2019-08-05 | 2019-08-01 | 0.520 | 1,556,000 | -2,548,000 | 0.07% | 809,120 |
| 2019-08-02 | 2019-07-31 | 0.540 | 4,104,000 | +1,092,000 | 0.19% | 2,216,160 |
| 2019-08-01 | 2019-07-30 | 0.550 | 3,012,000 | +380,000 | 0.14% | 1,656,600 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,632,000 | -400,000 | 0.12% | 1,447,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 3,032,000 | +2,948,000 | 0.14% | 1,667,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 84,000 | -1,512,000 | 0.00% | 45,360 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,596,000 | +460,000 | 0.07% | 877,800 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,136,000 | +1,052,000 | 0.05% | 613,440 |
| 2019-07-24 | 2019-07-22 | 0.540 | 84,000 | -1,076,000 | 0.00% | 45,360 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,160,000 | -1,444,000 | 0.05% | 696,000 |
| 2019-07-22 | 2019-07-18 | 0.610 | 2,604,000 | +560,000 | 0.12% | 1,588,440 |
| 2019-07-19 | 2019-07-17 | 0.620 | 2,044,000 | +2,044,000 | 0.09% | 1,267,280 |
| 2019-07-18 | 2019-07-16 | 0.630 | 0 | -12,000 | ||
| 2019-07-17 | 2019-07-15 | 0.630 | 12,000 | -3,948,000 | 0.00% | 7,560 |
| 2019-07-16 | 2019-07-12 | 0.640 | 3,960,000 | -1,092,000 | 0.18% | 2,534,400 |
| 2019-07-15 | 2019-07-11 | 0.640 | 5,052,000 | +2,476,000 | 0.23% | 3,233,280 |
| 2019-07-12 | 2019-07-10 | 0.640 | 2,576,000 | +2,568,000 | 0.12% | 1,648,640 |
| 2019-07-11 | 2019-07-09 | 0.650 | 8,000 | -1,080,000 | 0.00% | 5,200 |
| 2019-07-09 | 2019-07-05 | 0.650 | 1,088,000 | +1,080,000 | 0.05% | 707,200 |
| 2019-07-08 | 2019-07-04 | 0.650 | 8,000 | -920,000 | 0.00% | 5,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 928,000 | -1,384,000 | 0.04% | 621,760 |
| 2019-07-04 | 2019-07-02 | 0.670 | 2,312,000 | -288,000 | 0.11% | 1,549,040 |
| 2019-07-03 | 2019-06-28 | 0.630 | 2,600,000 | +2,596,000 | 0.12% | 1,638,000 |
| 2019-06-27 | 2019-06-25 | 0.670 | 4,000 | -1,340,000 | 0.00% | 2,680 |
| 2019-06-26 | 2019-06-24 | 0.620 | 1,344,000 | -1,300,000 | 0.06% | 833,280 |
| 2019-06-25 | 2019-06-21 | 0.640 | 2,644,000 | +2,556,000 | 0.12% | 1,692,160 |
| 2019-06-20 | 2019-06-18 | 0.540 | 88,000 | -676,000 | 0.00% | 47,520 |
| 2019-06-19 | 2019-06-17 | 0.520 | 764,000 | +656,000 | 0.04% | 397,280 |
| 2019-06-13 | 2019-06-11 | 0.540 | 108,000 | -320,000 | 0.01% | 58,320 |
| 2019-06-12 | 2019-06-10 | 0.520 | 428,000 | +20,000 | 0.02% | 222,560 |
| 2019-06-10 | 2019-06-05 | 0.520 | 408,000 | +320,000 | 0.02% | 212,160 |
| 2019-05-29 | 2019-05-27 | 0.530 | 88,000 | -236,000 | 0.00% | 46,640 |
| 2019-05-28 | 2019-05-24 | 0.520 | 324,000 | +236,000 | 0.02% | 168,480 |
| 2019-05-23 | 2019-05-21 | 0.495 | 88,000 | +48,000 | 0.00% | 43,560 |
| 2019-01-31 | 2019-01-29 | 0.350 | 40,000 | -100,000 | 0.00% | 14,000 |
| 2019-01-22 | 2019-01-18 | 0.250 | 140,000 | -1,000,000 | 0.01% | 35,000 |
| 2018-12-19 | 2018-12-17 | 0.270 | 1,140,000 | +1,000,000 | 0.05% | 307,800 |
| 2018-12-07 | 2018-12-05 | 0.255 | 140,000 | +40,000 | 0.01% | 35,700 |
| 2018-12-03 | 2018-11-29 | 0.270 | 100,000 | -200,000 | 0.00% | 27,000 |
| 2018-11-28 | 2018-11-26 | 0.265 | 300,000 | -60,000 | 0.01% | 79,500 |
| 2018-11-22 | 2018-11-20 | 0.255 | 360,000 | -1,312,000 | 0.02% | 91,800 |
| 2018-11-21 | 2018-11-19 | 0.235 | 1,672,000 | +8,000 | 0.08% | 392,920 |
| 2018-11-20 | 2018-11-16 | 0.243 | 1,664,000 | +224,000 | 0.08% | 404,352 |
| 2018-11-19 | 2018-11-15 | 0.226 | 1,440,000 | -92,000 | 0.07% | 325,440 |
| 2018-11-16 | 2018-11-14 | 0.223 | 1,532,000 | +1,140,000 | 0.07% | 341,636 |
| 2018-11-14 | 2018-11-12 | 0.222 | 392,000 | -2,264,000 | 0.02% | 87,024 |
| 2018-11-13 | 2018-11-09 | 0.221 | 2,656,000 | -1,780,000 | 0.13% | 586,976 |
| 2018-11-12 | 2018-11-08 | 0.228 | 4,436,000 | -2,068,000 | 0.21% | 1,011,408 |
| 2018-11-09 | 2018-11-07 | 0.228 | 6,504,000 | +4,036,000 | 0.31% | 1,482,912 |
| 2018-11-08 | 2018-11-06 | 0.217 | 2,468,000 | +1,112,000 | 0.12% | 535,556 |
| 2018-11-06 | 2018-11-02 | 0.210 | 1,356,000 | +4,000 | 0.06% | 284,760 |
| 2018-11-05 | 2018-11-01 | 0.210 | 1,352,000 | +920,000 | 0.06% | 283,920 |
| 2018-11-02 | 2018-10-31 | 0.214 | 432,000 | +4,000 | 0.02% | 92,448 |
| 2018-11-01 | 2018-10-30 | 0.214 | 428,000 | +8,000 | 0.02% | 91,592 |
| 2018-10-31 | 2018-10-29 | 0.219 | 420,000 | -788,000 | 0.02% | 91,980 |
| 2018-10-30 | 2018-10-26 | 0.236 | 1,208,000 | +828,000 | 0.06% | 285,088 |
| 2018-10-29 | 2018-10-25 | 0.240 | 380,000 | -1,104,000 | 0.02% | 91,200 |
| 2018-10-26 | 2018-10-24 | 0.240 | 1,484,000 | -244,000 | 0.07% | 356,160 |
| 2018-10-25 | 2018-10-23 | 0.241 | 1,728,000 | +1,364,000 | 0.08% | 416,448 |
| 2018-10-24 | 2018-10-22 | 0.244 | 364,000 | -296,000 | 0.02% | 88,816 |
| 2018-10-23 | 2018-10-19 | 0.244 | 660,000 | -648,000 | 0.03% | 161,040 |
| 2018-10-19 | 2018-10-16 | 0.244 | 1,308,000 | +528,000 | 0.06% | 319,152 |
| 2018-10-18 | 2018-10-15 | 0.246 | 780,000 | -3,212,000 | 0.04% | 191,880 |
| 2018-10-16 | 2018-10-12 | 0.245 | 3,992,000 | -604,000 | 0.19% | 978,040 |
| 2018-10-15 | 2018-10-11 | 0.248 | 4,596,000 | +20,000 | 0.22% | 1,139,808 |
| 2018-10-12 | 2018-10-10 | 0.250 | 4,576,000 | -2,084,000 | 0.22% | 1,144,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 6,660,000 | +2,984,000 | 0.31% | 1,698,300 |
| 2018-10-10 | 2018-10-08 | 0.260 | 3,676,000 | +200,000 | 0.17% | 955,760 |
| 2018-10-09 | 2018-10-05 | 0.260 | 3,476,000 | +808,000 | 0.16% | 903,760 |
| 2018-10-08 | 2018-10-04 | 0.260 | 2,668,000 | +2,620,000 | 0.13% | 693,680 |
| 2018-10-04 | 2018-10-02 | 0.255 | 48,000 | -2,580,000 | 0.00% | 12,240 |
| 2018-10-03 | 2018-09-28 | 0.255 | 2,628,000 | +488,000 | 0.12% | 670,140 |
| 2018-10-02 | 2018-09-27 | 0.255 | 2,140,000 | +2,100,000 | 0.10% | 545,700 |
| 2018-09-24 | 2018-09-20 | 0.270 | 40,000 | -2,964,000 | 0.00% | 10,800 |
| 2018-09-19 | 2018-09-17 | 0.270 | 3,004,000 | +2,912,000 | 0.14% | 811,080 |
| 2018-09-18 | 2018-09-14 | 0.265 | 92,000 | -2,068,000 | 0.00% | 24,380 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,160,000 | +2,120,000 | 0.10% | 583,200 |
| 2018-09-11 | 2018-09-07 | 0.250 | 40,000 | -6,760,000 | 0.00% | 10,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 6,800,000 | -1,704,000 | 0.32% | 1,679,600 |
| 2018-09-07 | 2018-09-05 | 0.241 | 8,504,000 | +1,952,000 | 0.40% | 2,049,464 |
| 2018-09-05 | 2018-09-03 | 0.265 | 6,552,000 | +3,632,000 | 0.31% | 1,736,280 |
| 2018-09-04 | 2018-08-31 | 0.260 | 2,920,000 | +292,000 | 0.14% | 759,200 |
| 2018-08-30 | 2018-08-28 | 0.275 | 2,628,000 | -452,000 | 0.12% | 722,700 |
| 2018-08-24 | 2018-08-22 | 0.290 | 3,080,000 | -756,000 | 0.15% | 893,200 |
| 2018-08-23 | 2018-08-21 | 0.300 | 3,836,000 | -344,000 | 0.18% | 1,150,800 |
| 2018-08-17 | 2018-08-15 | 0.290 | 4,180,000 | +8,000 | 0.20% | 1,212,200 |
| 2018-08-16 | 2018-08-14 | 0.300 | 4,172,000 | +2,000,000 | 0.20% | 1,251,600 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,172,000 | -3,116,000 | 0.10% | 651,600 |
| 2018-08-10 | 2018-08-08 | 0.300 | 5,288,000 | +1,044,000 | 0.25% | 1,586,400 |
| 2018-08-07 | 2018-08-03 | 0.300 | 4,244,000 | +2,072,000 | 0.20% | 1,273,200 |
| 2018-08-02 | 2018-07-31 | 0.305 | 2,172,000 | +32,000 | 0.10% | 662,460 |
| 2018-07-27 | 2018-07-25 | 0.360 | 2,140,000 | -232,000 | 0.10% | 770,400 |
| 2018-07-20 | 2018-07-18 | 0.310 | 2,372,000 | -848,000 | 0.11% | 735,320 |
| 2018-07-19 | 2018-07-17 | 0.310 | 3,220,000 | -732,000 | 0.15% | 998,200 |
| 2018-07-18 | 2018-07-16 | 0.305 | 3,952,000 | -728,000 | 0.19% | 1,205,360 |
| 2018-07-17 | 2018-07-13 | 0.305 | 4,680,000 | -200,000 | 0.22% | 1,427,400 |
| 2018-07-16 | 2018-07-12 | 0.305 | 4,880,000 | +2,308,000 | 0.23% | 1,488,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 2,572,000 | -1,176,000 | 0.12% | 784,460 |
| 2018-07-11 | 2018-07-09 | 0.310 | 3,748,000 | -2,140,000 | 0.18% | 1,161,880 |
| 2018-07-10 | 2018-07-06 | 0.300 | 5,888,000 | +44,000 | 0.28% | 1,766,400 |
| 2018-07-09 | 2018-07-05 | 0.295 | 5,844,000 | +2,324,000 | 0.28% | 1,723,980 |
| 2018-07-06 | 2018-07-04 | 0.300 | 3,520,000 | -1,100,000 | 0.17% | 1,056,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 4,620,000 | -1,004,000 | 0.22% | 1,501,500 |
| 2018-07-04 | 2018-06-29 | 0.325 | 5,624,000 | +464,000 | 0.26% | 1,827,800 |
| 2018-07-03 | 2018-06-28 | 0.320 | 5,160,000 | -4,280,000 | 0.24% | 1,651,200 |
| 2018-06-29 | 2018-06-27 | 0.335 | 9,440,000 | -2,592,000 | 0.44% | 3,162,400 |
| 2018-06-28 | 2018-06-26 | 0.700 | 12,032,000 | -2,604,000 | 0.57% | 8,422,400 |
| 2018-06-26 | 2018-06-22 | 0.960 | 14,636,000 | -540,000 | 0.69% | 14,050,560 |
| 2018-06-25 | 2018-06-21 | 0.960 | 15,176,000 | -600,000 | 0.71% | 14,568,960 |
| 2018-06-22 | 2018-06-20 | 0.970 | 15,776,000 | -1,040,000 | 0.74% | 15,302,720 |
| 2018-06-21 | 2018-06-19 | 0.980 | 16,816,000 | -1,420,000 | 0.79% | 16,479,680 |
| 2018-06-20 | 2018-06-15 | 1.000 | 18,236,000 | +60,000 | 0.86% | 18,236,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 18,176,000 | +980,000 | 0.86% | 18,176,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 17,196,000 | +316,000 | 0.81% | 17,367,960 |
| 2018-06-14 | 2018-06-12 | 1.020 | 16,880,000 | +20,000 | 0.80% | 17,217,600 |
| 2018-06-13 | 2018-06-11 | 1.040 | 16,860,000 | +764,000 | 0.79% | 17,534,400 |
| 2018-06-12 | 2018-06-08 | 1.050 | 16,096,000 | -1,412,000 | 0.76% | 16,900,800 |
| 2018-06-11 | 2018-06-07 | 1.050 | 17,508,000 | -972,000 | 0.82% | 18,383,400 |
| 2018-06-08 | 2018-06-06 | 1.060 | 18,480,000 | -112,000 | 0.87% | 19,588,800 |
| 2018-06-07 | 2018-06-05 | 1.050 | 18,592,000 | +2,692,000 | 0.88% | 19,521,600 |
| 2018-06-06 | 2018-06-04 | 1.020 | 15,900,000 | +4,000 | 0.75% | 16,218,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 15,896,000 | -1,144,000 | 0.75% | 16,054,960 |
| 2018-06-04 | 2018-05-31 | 1.000 | 17,040,000 | -780,000 | 0.80% | 17,040,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 17,820,000 | -268,000 | 0.84% | 17,998,200 |
| 2018-05-31 | 2018-05-29 | 1.030 | 18,088,000 | +872,000 | 0.85% | 18,630,640 |
| 2018-05-30 | 2018-05-28 | 1.030 | 17,216,000 | +1,820,000 | 0.81% | 17,732,480 |
| 2018-05-28 | 2018-05-24 | 1.040 | 15,396,000 | -1,992,000 | 0.73% | 16,011,840 |
| 2018-05-25 | 2018-05-23 | 1.080 | 17,388,000 | -576,000 | 0.82% | 18,779,040 |
| 2018-05-24 | 2018-05-21 | 1.040 | 17,964,000 | +1,144,000 | 0.85% | 18,682,560 |
| 2018-05-23 | 2018-05-18 | 1.040 | 16,820,000 | -1,032,000 | 0.79% | 17,492,800 |
| 2018-05-21 | 2018-05-17 | 0.980 | 17,852,000 | +52,000 | 0.84% | 17,494,960 |
| 2018-05-18 | 2018-05-16 | 1.040 | 17,800,000 | +1,552,000 | 0.84% | 18,512,000 |
| 2018-05-17 | 2018-05-15 | 1.050 | 16,248,000 | -1,108,000 | 0.77% | 17,060,400 |
| 2018-05-16 | 2018-05-14 | 1.050 | 17,356,000 | +3,228,000 | 0.82% | 18,223,800 |
| 2018-05-14 | 2018-05-10 | 1.050 | 14,128,000 | +44,000 | 0.67% | 14,834,400 |
| 2018-05-11 | 2018-05-09 | 1.050 | 14,084,000 | -168,000 | 0.66% | 14,788,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 14,252,000 | +112,000 | 0.67% | 15,534,680 |
| 2018-05-09 | 2018-05-07 | 1.050 | 14,140,000 | +936,000 | 0.67% | 14,847,000 |
| 2018-05-08 | 2018-05-04 | 1.080 | 13,204,000 | -420,000 | 0.62% | 14,260,320 |
| 2018-05-07 | 2018-05-03 | 1.080 | 13,624,000 | -324,000 | 0.64% | 14,713,920 |
| 2018-05-04 | 2018-05-02 | 1.100 | 13,948,000 | -520,000 | 0.66% | 15,342,800 |
| 2018-05-03 | 2018-04-30 | 1.110 | 14,468,000 | +576,000 | 0.68% | 16,059,480 |
| 2018-05-02 | 2018-04-27 | 1.130 | 13,892,000 | -880,000 | 0.65% | 15,697,960 |
| 2018-04-30 | 2018-04-26 | 1.120 | 14,772,000 | +980,000 | 0.70% | 16,544,640 |
| 2018-04-27 | 2018-04-25 | 1.120 | 13,792,000 | -1,300,000 | 0.65% | 15,447,040 |
| 2018-04-26 | 2018-04-24 | 1.140 | 15,092,000 | -296,000 | 0.71% | 17,204,880 |
| 2018-04-25 | 2018-04-23 | 1.140 | 15,388,000 | -928,000 | 0.72% | 17,542,320 |
| 2018-04-24 | 2018-04-20 | 1.150 | 16,316,000 | +340,000 | 0.77% | 18,763,400 |
| 2018-04-23 | 2018-04-19 | 1.160 | 15,976,000 | +1,128,000 | 0.75% | 18,532,160 |
| 2018-04-20 | 2018-04-18 | 1.180 | 14,848,000 | -488,000 | 0.70% | 17,520,640 |
| 2018-04-19 | 2018-04-17 | 1.170 | 15,336,000 | +344,000 | 0.72% | 17,943,120 |
| 2018-04-18 | 2018-04-16 | 1.110 | 14,992,000 | -1,328,000 | 0.71% | 16,641,120 |
| 2018-04-17 | 2018-04-13 | 1.100 | 16,320,000 | -504,000 | 0.77% | 17,952,000 |
| 2018-04-16 | 2018-04-12 | 1.100 | 16,824,000 | +1,112,000 | 0.79% | 18,506,400 |
| 2018-04-13 | 2018-04-11 | 1.100 | 15,712,000 | -692,000 | 0.74% | 17,283,200 |
| 2018-04-12 | 2018-04-10 | 1.100 | 16,404,000 | +896,000 | 0.77% | 18,044,400 |
| 2018-04-11 | 2018-04-09 | 1.130 | 15,508,000 | +164,000 | 0.73% | 17,524,040 |
| 2018-04-10 | 2018-04-06 | 1.120 | 15,344,000 | -1,044,000 | 0.72% | 17,185,280 |
| 2018-04-09 | 2018-04-04 | 1.110 | 16,388,000 | -896,000 | 0.77% | 18,190,680 |
| 2018-04-04 | 2018-03-29 | 1.150 | 17,284,000 | +316,000 | 0.81% | 19,876,600 |
| 2018-04-03 | 2018-03-28 | 1.150 | 16,968,000 | -324,000 | 0.80% | 19,513,200 |
| 2018-03-29 | 2018-03-27 | 1.160 | 17,292,000 | +116,000 | 0.81% | 20,058,720 |
| 2018-03-28 | 2018-03-26 | 1.150 | 17,176,000 | +496,000 | 0.81% | 19,752,400 |
| 2018-03-27 | 2018-03-23 | 1.160 | 16,680,000 | -692,000 | 0.79% | 19,348,800 |
| 2018-03-26 | 2018-03-22 | 1.180 | 17,372,000 | +1,088,000 | 0.82% | 20,498,960 |
| 2018-03-23 | 2018-03-21 | 1.190 | 16,284,000 | -1,816,000 | 0.77% | 19,377,960 |
| 2018-03-22 | 2018-03-20 | 1.200 | 18,100,000 | +1,124,000 | 0.85% | 21,720,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 16,976,000 | +552,000 | 0.80% | 20,371,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 16,424,000 | -744,000 | 0.78% | 19,051,840 |
| 2018-03-19 | 2018-03-15 | 1.160 | 17,168,000 | +1,648,000 | 0.81% | 19,914,880 |
| 2018-03-16 | 2018-03-14 | 1.160 | 15,520,000 | -1,860,000 | 0.73% | 18,003,200 |
| 2018-03-15 | 2018-03-13 | 1.170 | 17,380,000 | +1,148,000 | 0.82% | 20,334,600 |
| 2018-03-14 | 2018-03-12 | 1.160 | 16,232,000 | -1,008,000 | 0.77% | 18,829,120 |
| 2018-03-13 | 2018-03-09 | 1.170 | 17,240,000 | +632,000 | 0.82% | 20,170,800 |
| 2018-03-12 | 2018-03-08 | 1.160 | 16,608,000 | +1,548,000 | 0.79% | 19,265,280 |
| 2018-03-09 | 2018-03-07 | 1.190 | 15,060,000 | -624,000 | 0.71% | 17,921,400 |
| 2018-03-08 | 2018-03-06 | 1.180 | 15,684,000 | -88,000 | 0.74% | 18,507,120 |
| 2018-03-07 | 2018-03-05 | 1.170 | 15,772,000 | +1,628,000 | 0.75% | 18,453,240 |
| 2018-03-06 | 2018-03-02 | 1.190 | 14,144,000 | -2,640,000 | 0.67% | 16,831,360 |
| 2018-03-05 | 2018-03-01 | 1.210 | 16,784,000 | +3,196,000 | 0.79% | 20,308,640 |
| 2018-03-02 | 2018-02-28 | 1.200 | 13,588,000 | -980,000 | 0.64% | 16,305,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 14,568,000 | +884,000 | 0.69% | 17,772,960 |
| 2018-02-28 | 2018-02-26 | 1.240 | 13,684,000 | +292,000 | 0.65% | 16,968,160 |
| 2018-02-27 | 2018-02-23 | 1.200 | 13,392,000 | -796,000 | 0.63% | 16,070,400 |
| 2018-02-26 | 2018-02-22 | 1.170 | 14,188,000 | +1,212,000 | 0.67% | 16,599,960 |
| 2018-02-23 | 2018-02-21 | 1.150 | 12,976,000 | -996,000 | 0.61% | 14,922,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 13,972,000 | +688,000 | 0.66% | 16,067,800 |
| 2018-02-21 | 2018-02-15 | 1.130 | 13,284,000 | -732,000 | 0.63% | 15,010,920 |
| 2018-02-20 | 2018-02-13 | 1.130 | 14,016,000 | +2,240,000 | 0.66% | 15,838,080 |
| 2018-02-14 | 2018-02-12 | 1.130 | 11,776,000 | -1,108,000 | 0.56% | 13,306,880 |
| 2018-02-13 | 2018-02-09 | 1.150 | 12,884,000 | +212,000 | 0.61% | 14,816,600 |
| 2018-02-12 | 2018-02-08 | 1.190 | 12,672,000 | -2,432,000 | 0.60% | 15,079,680 |
| 2018-02-09 | 2018-02-07 | 1.190 | 15,104,000 | +2,628,000 | 0.71% | 17,973,760 |
| 2018-02-08 | 2018-02-06 | 1.170 | 12,476,000 | -4,548,000 | 0.59% | 14,596,920 |
| 2018-02-07 | 2018-02-05 | 1.280 | 17,024,000 | +3,068,000 | 0.81% | 21,790,720 |
| 2018-02-06 | 2018-02-02 | 1.340 | 13,956,000 | -1,452,000 | 0.66% | 18,701,040 |
| 2018-02-05 | 2018-02-01 | 1.340 | 15,408,000 | -944,000 | 0.73% | 20,646,720 |
| 2018-02-02 | 2018-01-31 | 1.330 | 16,352,000 | -308,000 | 0.77% | 21,748,160 |
| 2018-02-01 | 2018-01-30 | 1.320 | 16,660,000 | +1,984,000 | 0.79% | 21,991,200 |
| 2018-01-31 | 2018-01-29 | 1.260 | 14,676,000 | +1,084,000 | 0.69% | 18,491,760 |
| 2018-01-30 | 2018-01-26 | 1.250 | 13,592,000 | +2,956,000 | 0.64% | 16,990,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 10,636,000 | -812,000 | 0.50% | 13,826,800 |
| 2018-01-26 | 2018-01-24 | 1.240 | 11,448,000 | +28,000 | 0.54% | 14,195,520 |
| 2018-01-25 | 2018-01-23 | 1.210 | 11,420,000 | +684,000 | 0.54% | 13,818,200 |
| 2018-01-24 | 2018-01-22 | 1.170 | 10,736,000 | +336,000 | 0.51% | 12,561,120 |
| 2018-01-23 | 2018-01-19 | 1.170 | 10,400,000 | +800,000 | 0.49% | 12,168,000 |
| 2018-01-22 | 2018-01-18 | 1.170 | 9,600,000 | +3,196,000 | 0.45% | 11,232,000 |
| 2018-01-19 | 2018-01-17 | 1.180 | 6,404,000 | -1,312,000 | 0.30% | 7,556,720 |
| 2018-01-18 | 2018-01-16 | 1.170 | 7,716,000 | +260,000 | 0.36% | 9,027,720 |
| 2018-01-17 | 2018-01-15 | 1.180 | 7,456,000 | -432,000 | 0.35% | 8,798,080 |
| 2018-01-16 | 2018-01-12 | 1.170 | 7,888,000 | +696,000 | 0.37% | 9,228,960 |
| 2018-01-15 | 2018-01-11 | 1.150 | 7,192,000 | -412,000 | 0.34% | 8,270,800 |
| 2018-01-12 | 2018-01-10 | 1.150 | 7,604,000 | -12,000 | 0.36% | 8,744,600 |
| 2018-01-11 | 2018-01-09 | 1.120 | 7,616,000 | +180,000 | 0.36% | 8,529,920 |
| 2018-01-10 | 2018-01-08 | 1.160 | 7,436,000 | -600,000 | 0.35% | 8,625,760 |
| 2018-01-09 | 2018-01-05 | 1.170 | 8,036,000 | +2,868,000 | 0.38% | 9,402,120 |
| 2018-01-08 | 2018-01-04 | 1.190 | 5,168,000 | -1,000,000 | 0.24% | 6,149,920 |
| 2018-01-05 | 2018-01-03 | 1.160 | 6,168,000 | -192,000 | 0.29% | 7,154,880 |
| 2018-01-04 | 2018-01-02 | 1.160 | 6,360,000 | -28,000 | 0.30% | 7,377,600 |
| 2018-01-03 | 2017-12-29 | 1.160 | 6,388,000 | -156,000 | 0.30% | 7,410,080 |
| 2018-01-02 | 2017-12-28 | 1.130 | 6,544,000 | -24,000 | 0.31% | 7,394,720 |
| 2017-12-29 | 2017-12-27 | 1.150 | 6,568,000 | -468,000 | 0.31% | 7,553,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 7,036,000 | -6,428,000 | 0.33% | 8,583,920 |
| 2017-12-27 | 2017-12-21 | 1.410 | 13,464,000 | -32,000 | 0.64% | 18,984,240 |
| 2017-12-22 | 2017-12-20 | 1.610 | 13,496,000 | +188,000 | 0.64% | 21,728,560 |
| 2017-12-21 | 2017-12-19 | 1.590 | 13,308,000 | -39,540,000 | 0.63% | 21,159,720 |
| 2017-12-20 | 2017-12-18 | 1.610 | 52,848,000 | -1,312,000 | 2.50% | 85,085,280 |
| 2017-12-19 | 2017-12-15 | 1.600 | 54,160,000 | +2,336,000 | 2.56% | 86,656,000 |
| 2017-12-18 | 2017-12-14 | 1.610 | 51,824,000 | +4,592,000 | 2.45% | 83,436,640 |
| 2017-12-15 | 2017-12-13 | 1.600 | 47,232,000 | +2,320,000 | 2.23% | 75,571,200 |
| 2017-12-14 | 2017-12-12 | 1.610 | 44,912,000 | -480,000 | 2.12% | 72,308,320 |
| 2017-12-13 | 2017-12-11 | 1.580 | 45,392,000 | -1,232,000 | 2.15% | 71,719,360 |
| 2017-12-12 | 2017-12-08 | 1.620 | 46,624,000 | -1,648,000 | 2.21% | 75,530,880 |
| 2017-12-11 | 2017-12-07 | 1.680 | 48,272,000 | -1,952,000 | 2.28% | 81,096,960 |
| 2017-12-08 | 2017-12-06 | 1.660 | 50,224,000 | -272,000 | 2.38% | 83,371,840 |
| 2017-12-07 | 2017-12-05 | 1.640 | 50,496,000 | +960,000 | 2.39% | 82,813,440 |
| 2017-12-06 | 2017-12-04 | 26.480 | 49,536,000 | +16,000 | 2.34% | 1,311,713,280 |
| 2017-12-05 | 2017-12-01 | 27.320 | 49,520,000 | +46,545,000 | 2.34% | 1,352,886,400 |
| 2017-12-04 | 2017-11-30 | 28.360 | 2,975,000 | +76,000 | 2.25% | 84,371,000 |
| 2017-12-01 | 2017-11-29 | 28.680 | 2,899,000 | +35,000 | 2.19% | 83,143,320 |
| 2017-11-30 | 2017-11-28 | 28.520 | 2,864,000 | +10,000 | 2.17% | 81,681,280 |
| 2017-11-28 | 2017-11-24 | 29.200 | 2,854,000 | -128,000 | 2.16% | 83,336,800 |
| 2017-11-27 | 2017-11-23 | 28.720 | 2,982,000 | -11,000 | 2.26% | 85,643,040 |
| 2017-11-24 | 2017-11-22 | 28.880 | 2,993,000 | +99,000 | 2.26% | 86,437,840 |
| 2017-11-23 | 2017-11-21 | 29.400 | 2,894,000 | -79,000 | 2.19% | 85,083,600 |
| 2017-11-22 | 2017-11-20 | 29.320 | 2,973,000 | +99,000 | 2.25% | 87,168,360 |
| 2017-11-21 | 2017-11-17 | 29.040 | 2,874,000 | -35,000 | 2.17% | 83,460,960 |
| 2017-11-20 | 2017-11-16 | 28.800 | 2,909,000 | -107,000 | 2.20% | 83,779,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 3,016,000 | -3,000 | 2.28% | 85,895,680 |
| 2017-11-16 | 2017-11-14 | 28.320 | 3,019,000 | +9,000 | 2.28% | 85,498,080 |
| 2017-11-15 | 2017-11-13 | 28.200 | 3,010,000 | -60,000 | 2.28% | 84,882,000 |
| 2017-11-14 | 2017-11-10 | 27.800 | 3,070,000 | -84,000 | 2.32% | 85,346,000 |
| 2017-11-13 | 2017-11-09 | 27.720 | 3,154,000 | +65,000 | 2.39% | 87,428,880 |
| 2017-11-10 | 2017-11-08 | 27.600 | 3,089,000 | +75,000 | 2.34% | 85,256,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 3,014,000 | +34,000 | 2.28% | 83,186,400 |
| 2017-11-08 | 2017-11-06 | 27.480 | 2,980,000 | -118,000 | 2.26% | 81,890,400 |
| 2017-11-07 | 2017-11-03 | 27.480 | 3,098,000 | -40,000 | 2.34% | 85,133,040 |
| 2017-11-06 | 2017-11-02 | 27.360 | 3,138,000 | -47,000 | 2.37% | 85,855,680 |
| 2017-11-03 | 2017-11-01 | 27.040 | 3,185,000 | +87,000 | 2.41% | 86,122,400 |
| 2017-11-02 | 2017-10-31 | 26.800 | 3,098,000 | -175,000 | 2.34% | 83,026,400 |
| 2017-11-01 | 2017-10-30 | 27.200 | 3,273,000 | +27,000 | 2.48% | 89,025,600 |
| 2017-10-31 | 2017-10-27 | 26.640 | 3,246,000 | +127,000 | 2.46% | 86,473,440 |
| 2017-10-30 | 2017-10-26 | 26.560 | 3,119,000 | -20,000 | 2.36% | 82,840,640 |
| 2017-10-27 | 2017-10-25 | 25.280 | 3,139,000 | -108,000 | 2.38% | 79,353,920 |
| 2017-10-26 | 2017-10-24 | 26.280 | 3,247,000 | +51,000 | 2.46% | 85,331,160 |
| 2017-10-25 | 2017-10-23 | 27.800 | 3,196,000 | +529,000 | 2.42% | 88,848,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 2,667,000 | -15,000 | 2.02% | 74,035,920 |
| 2017-10-23 | 2017-10-19 | 27.920 | 2,682,000 | -41,000 | 2.03% | 74,881,440 |
| 2017-10-20 | 2017-10-18 | 27.760 | 2,723,000 | -74,000 | 2.06% | 75,590,480 |
| 2017-10-19 | 2017-10-17 | 27.680 | 2,797,000 | +27,000 | 2.12% | 77,420,960 |
| 2017-10-18 | 2017-10-16 | 28.560 | 2,770,000 | +404,000 | 2.10% | 79,111,200 |
| 2017-10-17 | 2017-10-13 | 28.280 | 2,366,000 | +1,362,000 | 1.79% | 66,910,480 |
| 2017-10-16 | 2017-10-12 | 28.000 | 1,004,000 | -89,000 | 0.76% | 28,112,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 1,093,000 | -96,000 | 0.83% | 30,778,880 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,189,000 | -3,445,000 | 0.90% | 34,861,480 |
| 2017-10-11 | 2017-10-09 | 30.000 | 4,634,000 | +97,000 | 3.51% | 139,020,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 4,537,000 | -52,000 | 3.43% | 138,469,240 |
| 2017-10-09 | 2017-10-04 | 30.440 | 4,589,000 | +33,000 | 3.47% | 139,689,160 |
| 2017-10-06 | 2017-10-03 | 30.280 | 4,556,000 | +19,000 | 3.45% | 137,955,680 |
| 2017-10-04 | 2017-09-29 | 29.920 | 4,537,000 | -72,000 | 3.43% | 135,747,040 |
| 2017-10-03 | 2017-09-28 | 29.760 | 4,609,000 | -6,000 | 3.49% | 137,163,840 |
| 2017-09-29 | 2017-09-27 | 29.640 | 4,615,000 | +13,000 | 3.49% | 136,788,600 |
| 2017-09-28 | 2017-09-26 | 29.600 | 4,602,000 | -15,000 | 3.48% | 136,219,200 |
| 2017-09-27 | 2017-09-25 | 29.680 | 4,617,000 | -64,000 | 3.49% | 137,032,560 |
| 2017-09-26 | 2017-09-22 | 29.520 | 4,681,000 | +17,000 | 3.54% | 138,183,120 |
| 2017-09-25 | 2017-09-21 | 29.120 | 4,664,000 | +26,000 | 3.53% | 135,815,680 |
| 2017-09-22 | 2017-09-20 | 29.280 | 4,638,000 | -28,000 | 3.51% | 135,800,640 |
| 2017-09-21 | 2017-09-19 | 29.320 | 4,666,000 | +18,000 | 3.53% | 136,807,120 |
| 2017-09-20 | 2017-09-18 | 29.320 | 4,648,000 | +124,000 | 3.52% | 136,279,360 |
| 2017-09-19 | 2017-09-15 | 29.680 | 4,524,000 | -36,000 | 3.42% | 134,272,320 |
| 2017-09-18 | 2017-09-14 | 29.560 | 4,560,000 | +89,000 | 3.45% | 134,793,600 |
| 2017-09-15 | 2017-09-13 | 29.240 | 4,471,000 | -30,000 | 3.38% | 130,732,040 |
| 2017-09-14 | 2017-09-12 | 28.520 | 4,501,000 | -83,000 | 3.41% | 128,368,520 |
| 2017-09-13 | 2017-09-11 | 29.040 | 4,584,000 | +36,000 | 3.47% | 133,119,360 |
| 2017-09-12 | 2017-09-08 | 29.240 | 4,548,000 | -37,000 | 3.44% | 132,983,520 |
| 2017-09-11 | 2017-09-07 | 29.240 | 4,585,000 | +1,000 | 3.47% | 134,065,400 |
| 2017-09-08 | 2017-09-06 | 28.840 | 4,584,000 | -19,000 | 3.47% | 132,202,560 |
| 2017-09-07 | 2017-09-05 | 29.160 | 4,603,000 | +27,000 | 3.48% | 134,223,480 |
| 2017-09-06 | 2017-09-04 | 29.240 | 4,576,000 | -46,000 | 3.46% | 133,802,240 |
| 2017-09-05 | 2017-09-01 | 29.400 | 4,622,000 | +45,000 | 3.50% | 135,886,800 |
| 2017-09-04 | 2017-08-31 | 29.080 | 4,577,000 | +28,000 | 3.46% | 133,099,160 |
| 2017-09-01 | 2017-08-30 | 29.160 | 4,549,000 | +31,000 | 3.44% | 132,648,840 |
| 2017-08-31 | 2017-08-29 | 29.520 | 4,518,000 | +1,000 | 3.42% | 133,371,360 |
| 2017-08-30 | 2017-08-28 | 29.280 | 4,517,000 | -44,000 | 3.42% | 132,257,760 |
| 2017-08-29 | 2017-08-25 | 30.160 | 4,561,000 | +94,000 | 3.45% | 137,559,760 |
| 2017-08-28 | 2017-08-24 | 30.200 | 4,467,000 | -46,000 | 3.38% | 134,903,400 |
| 2017-08-25 | 2017-08-22 | 30.200 | 4,513,000 | +22,000 | 3.42% | 136,292,600 |
| 2017-08-24 | 2017-08-21 | 31.200 | 4,491,000 | -27,000 | 3.40% | 140,119,200 |
| 2017-08-22 | 2017-08-18 | 30.600 | 4,518,000 | +9,000 | 3.42% | 138,250,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 4,509,000 | -28,000 | 3.41% | 140,139,720 |
| 2017-08-18 | 2017-08-16 | 29.720 | 4,537,000 | +58,000 | 3.43% | 134,839,640 |
| 2017-08-17 | 2017-08-15 | 29.640 | 4,479,000 | +7,000 | 3.39% | 132,757,560 |
| 2017-08-16 | 2017-08-14 | 29.240 | 4,472,000 | -36,000 | 3.38% | 130,761,280 |
| 2017-08-15 | 2017-08-11 | 28.760 | 4,508,000 | -58,000 | 3.41% | 129,650,080 |
| 2017-08-14 | 2017-08-10 | 29.760 | 4,566,000 | +15,000 | 3.46% | 135,884,160 |
| 2017-08-11 | 2017-08-09 | 29.200 | 4,551,000 | +7,000 | 3.44% | 132,889,200 |
| 2017-08-10 | 2017-08-08 | 29.640 | 4,544,000 | +22,000 | 3.44% | 134,684,160 |
| 2017-08-09 | 2017-08-07 | 29.320 | 4,522,000 | -8,000 | 3.42% | 132,585,040 |
| 2017-08-08 | 2017-08-04 | 28.800 | 4,530,000 | +21,000 | 3.43% | 130,464,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 4,509,000 | -63,000 | 3.41% | 130,219,920 |
| 2017-08-04 | 2017-08-02 | 28.880 | 4,572,000 | +75,000 | 3.46% | 132,039,360 |
| 2017-08-03 | 2017-08-01 | 29.440 | 4,497,000 | -28,000 | 3.40% | 132,391,680 |
| 2017-08-02 | 2017-07-31 | 29.120 | 4,525,000 | +72,000 | 3.42% | 131,768,000 |
| 2017-08-01 | 2017-07-28 | 28.000 | 4,453,000 | +29,000 | 3.37% | 124,684,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 4,424,000 | -76,000 | 3.35% | 124,225,920 |
| 2017-07-28 | 2017-07-26 | 27.440 | 4,500,000 | +41,000 | 3.41% | 123,480,000 |
| 2017-07-27 | 2017-07-25 | 27.120 | 4,459,000 | -47,000 | 3.37% | 120,928,080 |
| 2017-07-26 | 2017-07-24 | 27.480 | 4,506,000 | -76,000 | 3.41% | 123,824,880 |
| 2017-07-25 | 2017-07-21 | 26.920 | 4,582,000 | +98,000 | 3.47% | 123,347,440 |
| 2017-07-24 | 2017-07-20 | 28.080 | 4,484,000 | +59,000 | 3.39% | 125,910,720 |
| 2017-07-21 | 2017-07-19 | 28.200 | 4,425,000 | -70,000 | 3.35% | 124,785,000 |
| 2017-07-20 | 2017-07-18 | 28.320 | 4,495,000 | +96,000 | 3.40% | 127,298,400 |
| 2017-07-19 | 2017-07-17 | 28.360 | 4,399,000 | -33,000 | 3.33% | 124,755,640 |
| 2017-07-17 | 2017-07-13 | 28.600 | 4,432,000 | -116,000 | 3.35% | 126,755,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 4,548,000 | +88,000 | 3.44% | 124,615,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 4,460,000 | +59,000 | 3.37% | 123,452,800 |
| 2017-07-12 | 2017-07-10 | 27.760 | 4,401,000 | -54,000 | 3.33% | 122,171,760 |
| 2017-07-11 | 2017-07-07 | 28.320 | 4,455,000 | +48,000 | 3.37% | 126,165,600 |
| 2017-07-10 | 2017-07-06 | 27.600 | 4,407,000 | -18,000 | 3.33% | 121,633,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 4,425,000 | -56,000 | 3.35% | 113,457,000 |
| 2017-07-06 | 2017-07-04 | 23.760 | 4,481,000 | -30,000 | 3.39% | 106,468,560 |
| 2017-07-05 | 2017-07-03 | 24.200 | 4,511,000 | +85,000 | 3.41% | 109,166,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 4,426,000 | -25,000 | 3.35% | 94,185,280 |
| 2017-07-03 | 2017-06-29 | 20.320 | 4,451,000 | -118,000 | 3.37% | 90,444,320 |
| 2017-06-30 | 2017-06-28 | 20.160 | 4,569,000 | +32,000 | 3.46% | 92,111,040 |
| 2017-06-29 | 2017-06-27 | 20.360 | 4,537,000 | +29,000 | 3.43% | 92,373,320 |
| 2017-06-28 | 2017-06-26 | 20.960 | 4,508,000 | +92,000 | 3.41% | 94,487,680 |
| 2017-06-27 | 2017-06-23 | 19.240 | 4,416,000 | -23,000 | 3.34% | 84,963,840 |
| 2017-06-26 | 2017-06-22 | 18.200 | 4,439,000 | -140,000 | 3.36% | 80,789,800 |
| 2017-06-23 | 2017-06-21 | 18.120 | 4,579,000 | +125,000 | 3.47% | 82,971,480 |
| 2017-06-22 | 2017-06-20 | 18.280 | 4,454,000 | -118,000 | 3.37% | 81,419,120 |
| 2017-06-21 | 2017-06-19 | 18.200 | 4,572,000 | +33,000 | 3.46% | 83,210,400 |
| 2017-06-20 | 2017-06-16 | 18.080 | 4,539,000 | -189,000 | 3.43% | 82,065,120 |
| 2017-06-19 | 2017-06-15 | 17.920 | 4,728,000 | -28,000 | 3.58% | 84,725,760 |
| 2017-06-16 | 2017-06-14 | 17.960 | 4,756,000 | -76,000 | 3.60% | 85,417,760 |
| 2017-06-15 | 2017-06-13 | 18.200 | 4,832,000 | +261,000 | 3.66% | 87,942,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 4,571,000 | -108,000 | 3.46% | 82,460,840 |
| 2017-06-13 | 2017-06-09 | 16.400 | 4,679,000 | -73,000 | 3.54% | 76,735,600 |
| 2017-06-12 | 2017-06-08 | 16.720 | 4,752,000 | +86,000 | 3.60% | 79,453,440 |
| 2017-06-09 | 2017-06-07 | 16.040 | 4,666,000 | +94,000 | 3.53% | 74,842,640 |
| 2017-06-08 | 2017-06-06 | 16.000 | 4,572,000 | -241,000 | 3.46% | 73,152,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 4,813,000 | +65,000 | 3.64% | 77,200,520 |
| 2017-06-06 | 2017-06-02 | 16.560 | 4,748,000 | +57,000 | 3.59% | 78,626,880 |
| 2017-06-05 | 2017-06-01 | 16.960 | 4,691,000 | -27,000 | 3.55% | 79,559,360 |
| 2017-06-02 | 2017-05-31 | 16.600 | 4,718,000 | -91,000 | 3.57% | 78,318,800 |
| 2017-06-01 | 2017-05-29 | 17.400 | 4,809,000 | +71,000 | 3.64% | 83,676,600 |
| 2017-05-31 | 2017-05-26 | 17.960 | 4,738,000 | -120,000 | 3.59% | 85,094,480 |
| 2017-05-29 | 2017-05-25 | 17.920 | 4,858,000 | +77,000 | 3.68% | 87,055,360 |
| 2017-05-26 | 2017-05-24 | 18.240 | 4,781,000 | -133,000 | 3.62% | 87,205,440 |
| 2017-05-25 | 2017-05-23 | 18.040 | 4,914,000 | +146,000 | 3.72% | 88,648,560 |
| 2017-05-24 | 2017-05-22 | 18.800 | 4,768,000 | -34,000 | 3.61% | 89,638,400 |
| 2017-05-23 | 2017-05-19 | 18.880 | 4,802,000 | +67,000 | 3.63% | 90,661,760 |
| 2017-05-22 | 2017-05-18 | 18.680 | 4,735,000 | +172,000 | 3.58% | 88,449,800 |
| 2017-05-19 | 2017-05-17 | 18.880 | 4,563,000 | +87,000 | 3.45% | 86,149,440 |
| 2017-05-18 | 2017-05-16 | 19.040 | 4,476,000 | -7,000 | 3.39% | 85,223,040 |
| 2017-05-17 | 2017-05-15 | 18.960 | 4,483,000 | +82,000 | 3.39% | 84,997,680 |
| 2017-05-16 | 2017-05-12 | 18.640 | 4,401,000 | -66,000 | 3.33% | 82,034,640 |
| 2017-05-15 | 2017-05-11 | 17.440 | 4,467,000 | +2,000 | 3.38% | 77,904,480 |
| 2017-05-12 | 2017-05-10 | 17.480 | 4,465,000 | -28,000 | 3.38% | 78,048,200 |
| 2017-05-11 | 2017-05-09 | 17.480 | 4,493,000 | +40,000 | 3.40% | 78,537,640 |
| 2017-05-10 | 2017-05-08 | 17.200 | 4,453,000 | +23,000 | 3.37% | 76,591,600 |
| 2017-05-09 | 2017-05-05 | 17.560 | 4,430,000 | +26,000 | 3.35% | 77,790,800 |
| 2017-05-08 | 2017-05-04 | 17.520 | 4,404,000 | +110,000 | 3.33% | 77,158,080 |
| 2017-05-05 | 2017-05-02 | 17.400 | 4,294,000 | -108,000 | 3.25% | 74,715,600 |
| 2017-05-04 | 2017-04-28 | 17.200 | 4,402,000 | -42,000 | 3.33% | 75,714,400 |
| 2017-05-02 | 2017-04-27 | 17.240 | 4,444,000 | -81,000 | 3.36% | 76,614,560 |
| 2017-04-28 | 2017-04-26 | 17.240 | 4,525,000 | +168,000 | 3.42% | 78,011,000 |
| 2017-04-27 | 2017-04-25 | 17.280 | 4,357,000 | -45,000 | 3.30% | 75,288,960 |
| 2017-04-26 | 2017-04-24 | 17.320 | 4,402,000 | +132,000 | 3.33% | 76,242,640 |
| 2017-04-25 | 2017-04-21 | 17.760 | 4,270,000 | -126,000 | 3.23% | 75,835,200 |
| 2017-04-24 | 2017-04-20 | 17.440 | 4,396,000 | -203,000 | 3.33% | 76,666,240 |
| 2017-04-21 | 2017-04-19 | 17.920 | 4,599,000 | +154,000 | 3.48% | 82,414,080 |
| 2017-04-20 | 2017-04-18 | 18.000 | 4,445,000 | -255,000 | 3.36% | 80,010,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 4,700,000 | -53,000 | 3.56% | 84,036,000 |
| 2017-04-18 | 2017-04-12 | 17.160 | 4,753,000 | -63,000 | 3.60% | 81,561,480 |
| 2017-04-13 | 2017-04-11 | 17.600 | 4,816,000 | +52,000 | 3.64% | 84,761,600 |
| 2017-04-12 | 2017-04-10 | 17.440 | 4,764,000 | -11,000 | 3.60% | 83,084,160 |
| 2017-04-11 | 2017-04-07 | 17.320 | 4,775,000 | +24,000 | 3.61% | 82,703,000 |
| 2017-04-10 | 2017-04-06 | 17.640 | 4,751,000 | -62,000 | 3.60% | 83,807,640 |
| 2017-04-07 | 2017-04-05 | 17.920 | 4,813,000 | +110,000 | 3.64% | 86,248,960 |
| 2017-04-06 | 2017-04-03 | 18.200 | 4,703,000 | -183,000 | 3.56% | 85,594,600 |
| 2017-04-05 | 2017-03-31 | 17.960 | 4,886,000 | +73,000 | 3.70% | 87,752,560 |
| 2017-04-03 | 2017-03-30 | 17.800 | 4,813,000 | -13,000 | 3.64% | 85,671,400 |
| 2017-03-31 | 2017-03-29 | 18.000 | 4,826,000 | +134,000 | 3.65% | 86,868,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 4,692,000 | -101,000 | 3.55% | 86,708,160 |
| 2017-03-29 | 2017-03-27 | 17.440 | 4,793,000 | -9,000 | 3.63% | 83,589,920 |
| 2017-03-28 | 2017-03-24 | 17.600 | 4,802,000 | -29,000 | 3.63% | 84,515,200 |
| 2017-03-27 | 2017-03-23 | 17.720 | 4,831,000 | +106,000 | 3.66% | 85,605,320 |
| 2017-03-24 | 2017-03-22 | 17.960 | 4,725,000 | +64,000 | 3.58% | 84,861,000 |
| 2017-03-23 | 2017-03-21 | 17.440 | 4,661,000 | +1,160,000 | 3.53% | 81,287,840 |
| 2017-03-22 | 2017-03-20 | 17.440 | 3,501,000 | +45,000 | 2.65% | 61,057,440 |
| 2017-03-21 | 2017-03-17 | 17.120 | 3,456,000 | +557,000 | 2.62% | 59,166,720 |
| 2017-03-20 | 2017-03-16 | 15.880 | 2,899,000 | -42,000 | 2.19% | 46,036,120 |
| 2017-03-17 | 2017-03-15 | 15.680 | 2,941,000 | +141,000 | 2.23% | 46,114,880 |
| 2017-03-16 | 2017-03-14 | 14.640 | 2,800,000 | -25,000 | 2.12% | 40,992,000 |
| 2017-03-15 | 2017-03-13 | 13.480 | 2,825,000 | +50,000 | 2.14% | 38,081,000 |
| 2017-03-14 | 2017-03-10 | 13.440 | 2,775,000 | +53,000 | 2.10% | 37,296,000 |
| 2017-03-13 | 2017-03-09 | 13.280 | 2,722,000 | -95,000 | 2.06% | 36,148,160 |
| 2017-03-10 | 2017-03-08 | 13.520 | 2,817,000 | +95,000 | 2.13% | 38,085,840 |
| 2017-03-09 | 2017-03-07 | 13.080 | 2,722,000 | -35,000 | 2.06% | 35,603,760 |
| 2017-03-08 | 2017-03-06 | 12.520 | 2,757,000 | -100,000 | 2.09% | 34,517,640 |
| 2017-03-07 | 2017-03-03 | 12.960 | 2,857,000 | +63,000 | 2.16% | 37,026,720 |
| 2017-03-06 | 2017-03-02 | 12.920 | 2,794,000 | +11,000 | 2.11% | 36,098,480 |
| 2017-03-03 | 2017-03-01 | 13.160 | 2,783,000 | +416,000 | 2.11% | 36,624,280 |
| 2017-03-02 | 2017-02-28 | 13.600 | 2,367,000 | +552,000 | 1.79% | 32,191,200 |
| 2017-03-01 | 2017-02-27 | 13.520 | 1,815,000 | +69,000 | 1.37% | 24,538,800 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,746,000 | -13,000 | 1.32% | 25,072,560 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,759,000 | -31,000 | 1.33% | 25,259,240 |
| 2017-02-24 | 2017-02-22 | 14.520 | 1,790,000 | -32,000 | 1.35% | 25,990,800 |
| 2017-02-23 | 2017-02-21 | 14.520 | 1,822,000 | -8,000 | 1.38% | 26,455,440 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,830,000 | +87,000 | 1.38% | 25,766,400 |
| 2017-02-21 | 2017-02-17 | 14.800 | 1,743,000 | -85,000 | 1.32% | 25,796,400 |
| 2017-02-20 | 2017-02-16 | 14.920 | 1,828,000 | +85,000 | 1.38% | 27,273,760 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,743,000 | -505,000 | 1.32% | 25,935,840 |
| 2017-02-16 | 2017-02-14 | 14.160 | 2,248,000 | -89,000 | 1.70% | 31,831,680 |
| 2017-02-15 | 2017-02-13 | 13.480 | 2,337,000 | +94,000 | 1.77% | 31,502,760 |
| 2017-02-14 | 2017-02-10 | 13.000 | 2,243,000 | -98,000 | 1.70% | 29,159,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 2,341,000 | +98,000 | 1.77% | 30,245,720 |
| 2017-02-10 | 2017-02-08 | 12.960 | 2,243,000 | -95,000 | 1.70% | 29,069,280 |
| 2017-02-09 | 2017-02-07 | 12.920 | 2,338,000 | +38,000 | 1.77% | 30,206,960 |
| 2017-02-08 | 2017-02-06 | 12.960 | 2,300,000 | +56,000 | 1.74% | 29,808,000 |
| 2017-02-07 | 2017-02-03 | 13.120 | 2,244,000 | -77,000 | 1.70% | 29,441,280 |
| 2017-02-06 | 2017-02-02 | 12.880 | 2,321,000 | -31,000 | 1.76% | 29,894,480 |
| 2017-02-03 | 2017-02-01 | 12.720 | 2,352,000 | -9,000 | 1.78% | 29,917,440 |
| 2017-02-02 | 2017-01-27 | 12.800 | 2,361,000 | +9,000 | 1.79% | 30,220,800 |
| 2017-02-01 | 2017-01-25 | 12.800 | 2,352,000 | -3,000 | 1.78% | 30,105,600 |
| 2017-01-26 | 2017-01-24 | 12.800 | 2,355,000 | +103,000 | 1.78% | 30,144,000 |
| 2017-01-25 | 2017-01-23 | 13.000 | 2,252,000 | -100,000 | 1.70% | 29,276,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 2,352,000 | +44,000 | 1.78% | 30,387,840 |
| 2017-01-23 | 2017-01-19 | 13.160 | 2,308,000 | +56,000 | 1.75% | 30,373,280 |
| 2017-01-20 | 2017-01-18 | 12.800 | 2,252,000 | -26,000 | 1.70% | 28,825,600 |
| 2017-01-19 | 2017-01-17 | 12.680 | 2,278,000 | -89,000 | 1.72% | 28,885,040 |
| 2017-01-18 | 2017-01-16 | 12.080 | 2,367,000 | +594,000 | 1.79% | 28,593,360 |
| 2017-01-17 | 2017-01-13 | 12.360 | 1,773,000 | -142,000 | 1.34% | 21,914,280 |
| 2017-01-16 | 2017-01-12 | 12.320 | 1,915,000 | +407,000 | 1.45% | 23,592,800 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,508,000 | -48,000 | 1.14% | 18,819,840 |
| 2017-01-11 | 2017-01-09 | 13.520 | 1,556,000 | -138,000 | 1.18% | 21,037,120 |
| 2017-01-10 | 2017-01-06 | 13.400 | 1,694,000 | -19,000 | 1.28% | 22,699,600 |
| 2017-01-09 | 2017-01-05 | 13.720 | 1,713,000 | +157,000 | 1.30% | 23,502,360 |
| 2017-01-06 | 2017-01-04 | 13.840 | 1,556,000 | -111,000 | 1.18% | 21,535,040 |
| 2017-01-05 | 2017-01-03 | 13.760 | 1,667,000 | +68,000 | 1.26% | 22,937,920 |
| 2017-01-04 | 2016-12-30 | 13.960 | 1,599,000 | -108,000 | 1.21% | 22,322,040 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,707,000 | +151,000 | 1.29% | 24,102,840 |
| 2016-12-30 | 2016-12-28 | 14.120 | 1,556,000 | -38,000 | 1.18% | 21,970,720 |
| 2016-12-29 | 2016-12-23 | 13.480 | 1,594,000 | +38,000 | 1.21% | 21,487,120 |
| 2016-12-23 | 2016-12-21 | 13.160 | 1,556,000 | -12,000 | 1.18% | 20,476,960 |
| 2016-12-22 | 2016-12-20 | 12.840 | 1,568,000 | +4,000 | 1.19% | 20,133,120 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,564,000 | -67,000 | 1.18% | 20,644,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 1,631,000 | +50,000 | 1.23% | 21,659,680 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,581,000 | -844,000 | 1.20% | 21,185,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 2,425,000 | +111,000 | 1.84% | 32,398,000 |
| 2016-12-15 | 2016-12-13 | 12.960 | 2,314,000 | -24,000 | 1.75% | 29,989,440 |
| 2016-12-14 | 2016-12-12 | 13.000 | 2,338,000 | -109,000 | 1.77% | 30,394,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 2,447,000 | +31,000 | 1.85% | 32,104,640 |
| 2016-12-12 | 2016-12-08 | 12.880 | 2,416,000 | -68,000 | 1.83% | 31,118,080 |
| 2016-12-09 | 2016-12-07 | 13.160 | 2,484,000 | +20,000 | 1.88% | 32,689,440 |
| 2016-12-08 | 2016-12-06 | 13.080 | 2,464,000 | +31,000 | 1.86% | 32,229,120 |
| 2016-12-07 | 2016-12-05 | 13.480 | 2,433,000 | -83,000 | 1.84% | 32,796,840 |
| 2016-12-06 | 2016-12-02 | 13.680 | 2,516,000 | -110,000 | 1.90% | 34,418,880 |
| 2016-12-05 | 2016-12-01 | 11.920 | 2,626,000 | +1,086,000 | 1.99% | 31,301,920 |
| 2016-12-02 | 2016-11-30 | 12.000 | 1,540,000 | +995,000 | 1.17% | 18,480,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 545,000 | -35,000 | 0.41% | 6,540,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 580,000 | -4,000 | 0.44% | 6,913,600 |
| 2016-11-29 | 2016-11-25 | 11.720 | 584,000 | +37,000 | 0.44% | 6,844,480 |
| 2016-11-28 | 2016-11-24 | 11.840 | 547,000 | +25,000 | 0.41% | 6,476,480 |
| 2016-11-25 | 2016-11-23 | 11.840 | 522,000 | +4,000 | 0.40% | 6,180,480 |
| 2016-11-24 | 2016-11-22 | 11.760 | 518,000 | +62,000 | 0.39% | 6,091,680 |
| 2016-11-23 | 2016-11-21 | 10.200 | 456,000 | +28,000 | 0.35% | 4,651,200 |
| 2016-11-22 | 2016-11-18 | 9.280 | 428,000 | -50,000 | 0.32% | 3,971,840 |
| 2016-11-21 | 2016-11-17 | 9.160 | 478,000 | +30,000 | 0.36% | 4,378,480 |
| 2016-11-18 | 2016-11-16 | 8.920 | 448,000 | -37,000 | 0.35% | 3,996,160 |
| 2016-11-17 | 2016-11-15 | 8.520 | 485,000 | +60,000 | 0.38% | 4,132,200 |
| 2016-11-16 | 2016-11-14 | 8.240 | 425,000 | +2,000 | 0.33% | 3,502,000 |
| 2016-11-04 | 2016-11-02 | 6.720 | 423,000 | +54,000 | 0.33% | 2,842,560 |
| 2016-11-03 | 2016-11-01 | 6.760 | 369,000 | +30,000 | 0.29% | 2,494,440 |
| 2016-11-02 | 2016-10-31 | 6.800 | 339,000 | +15,000 | 0.26% | 2,305,200 |
| 2016-11-01 | 2016-10-28 | 6.800 | 324,000 | +103,000 | 0.25% | 2,203,200 |
| 2016-10-27 | 2016-10-25 | 6.800 | 221,000 | +145,000 | 0.17% | 1,502,800 |
| 2016-10-26 | 2016-10-24 | 6.680 | 76,000 | +68,000 | 0.06% | 507,680 |
| 2016-05-16 | 2016-05-12 | 6.480 | 8,000 | -60,000 | 0.01% | 51,840 |
| 2016-05-13 | 2016-05-11 | 6.440 | 68,000 | +60,000 | 0.05% | 437,920 |
| 2016-04-07 | 2016-04-05 | 4.480 | 8,000 | -4,000 | 0.01% | 35,840 |
| 2016-04-06 | 2016-04-01 | 4.240 | 12,000 | -3,000 | 0.01% | 50,880 |
| 2016-03-30 | 2016-03-24 | 4.160 | 15,000 | -7,000 | 0.01% | 62,400 |
| 2016-03-24 | 2016-03-22 | 4.360 | 22,000 | +4,000 | 0.02% | 95,920 |
| 2016-03-22 | 2016-03-18 | 4.360 | 18,000 | -6,000 | 0.01% | 78,480 |
| 2016-03-21 | 2016-03-17 | 4.240 | 24,000 | +8,000 | 0.02% | 101,760 |
| 2016-03-18 | 2016-03-16 | 4.440 | 16,000 | +3,000 | 0.01% | 71,040 |
| 2016-03-14 | 2016-03-10 | 4.480 | 13,000 | -3,000 | 0.01% | 58,240 |
| 2016-03-11 | 2016-03-09 | 4.480 | 16,000 | -21,000 | 0.01% | 71,680 |
| 2016-03-09 | 2016-03-07 | 4.400 | 37,000 | -2,000 | 0.03% | 162,800 |
| 2016-03-07 | 2016-03-03 | 4.440 | 39,000 | -1,000 | 0.03% | 173,160 |
| 2016-03-04 | 2016-03-02 | 4.760 | 40,000 | +22,000 | 0.03% | 190,400 |
| 2016-03-01 | 2016-02-26 | 4.520 | 18,000 | -5,000 | 0.01% | 81,360 |
| 2016-02-25 | 2016-02-23 | 4.720 | 23,000 | +8,000 | 0.02% | 108,560 |
| 2016-02-24 | 2016-02-22 | 4.640 | 15,000 | +7,000 | 0.01% | 69,600 |
| 2016-01-18 | 2016-01-14 | 5.280 | 8,000 | -10,000 | 0.01% | 42,240 |
| 2016-01-15 | 2016-01-13 | 5.400 | 18,000 | -2,000 | 0.01% | 97,200 |
| 2016-01-14 | 2016-01-12 | 5.600 | 20,000 | +12,000 | 0.02% | 112,000 |
| 2015-08-06 | 2015-08-04 | 7.020 | 8,000 | +114 | 0.01% | 56,162 |
| 2015-07-03 | 2015-06-30 | 8.522 | 7,886 | -4,928 | 0.01% | 67,202 |
| 2015-05-28 | 2015-05-26 | 7.670 | 12,814 | +4,928 | 0.01% | 98,278 |
| 2015-05-27 | 2015-05-22 | 7.710 | 7,886 | +6,900 | 0.01% | 60,802 |
| 2015-04-24 | 2015-04-22 | 8.116 | 986 | -7,885 | 0.00% | 8,002 |
| 2015-04-21 | 2015-04-17 | 8.400 | 8,871 | -9,858 | 0.01% | 74,516 |
| 2015-04-20 | 2015-04-16 | 8.075 | 18,729 | +1,972 | 0.01% | 151,243 |
| 2015-04-17 | 2015-04-15 | 8.035 | 16,757 | +16,757 | 0.01% | 134,639 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy