History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2025-10-13 | 2025-10-09 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2025-10-10 | 2025-10-08 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2025-10-09 | 2025-10-06 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-10-08 | 2025-10-03 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-10-06 | 2025-10-02 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-10-03 | 2025-09-30 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-09-30 | 2025-09-26 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-29 | 2025-09-25 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-26 | 2025-09-24 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-25 | 2025-09-23 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-09-23 | 2025-09-19 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-09-22 | 2025-09-18 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2025-09-18 | 2025-09-16 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2025-09-17 | 2025-09-15 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2025-09-16 | 2025-09-12 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-12 | 2025-09-10 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-11 | 2025-09-09 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-09 | 2025-09-05 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-08 | 2025-09-04 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-09-03 | 2025-09-01 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-09-01 | 2025-08-28 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-08-29 | 2025-08-27 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-08-22 | 2025-08-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-20 | 2025-08-18 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-08-18 | 2025-08-14 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-13 | 2025-08-11 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-12 | 2025-08-08 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-08-11 | 2025-08-07 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-08-08 | 2025-08-06 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-08-07 | 2025-08-05 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-08-06 | 2025-08-04 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-05 | 2025-08-01 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-04 | 2025-07-31 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-08-01 | 2025-07-30 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-07-28 | 2025-07-24 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-07-25 | 2025-07-23 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-23 | 2025-07-21 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-22 | 2025-07-18 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-07-16 | 2025-07-14 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2025-07-15 | 2025-07-11 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-07-14 | 2025-07-10 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2025-07-11 | 2025-07-09 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2025-07-10 | 2025-07-08 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2025-07-08 | 2025-07-04 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-07-07 | 2025-07-03 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-07-02 | 2025-06-27 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-06-30 | 2025-06-26 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-06-27 | 2025-06-25 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-06-26 | 2025-06-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-06-24 | 2025-06-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-06-20 | 2025-06-18 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-06-18 | 2025-06-16 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-06-17 | 2025-06-13 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-06-10 | 2025-06-06 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-06-05 | 2025-06-03 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-06-04 | 2025-06-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-05-27 | 2025-05-23 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-05-16 | 2025-05-14 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-05-15 | 2025-05-13 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-05-14 | 2025-05-12 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-05-13 | 2025-05-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-04-25 | 2025-04-23 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-04-09 | 2025-04-07 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-04-08 | 2025-04-03 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-04-07 | 2025-04-02 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-04 | 2025-02-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-03-03 | 2025-02-27 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-02-27 | 2025-02-25 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-02-24 | 2025-02-20 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-02-19 | 2025-02-17 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-14 | 2025-02-12 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-13 | 2025-02-11 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-12 | 2025-02-10 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-06 | 2025-02-04 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-04 | 2025-01-28 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-27 | 2025-01-23 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-01-24 | 2025-01-22 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-17 | 2025-01-15 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-16 | 2025-01-14 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-15 | 2025-01-13 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-01-14 | 2025-01-10 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-01-13 | 2025-01-09 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-10 | 2025-01-08 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-01-09 | 2025-01-07 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-01-08 | 2025-01-06 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-01-07 | 2025-01-03 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-01-06 | 2025-01-02 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-03 | 2024-12-31 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-02 | 2024-12-27 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-12-30 | 2024-12-24 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-27 | 2024-12-20 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-23 | 2024-12-19 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-20 | 2024-12-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-19 | 2024-12-17 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-12-17 | 2024-12-13 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-12-16 | 2024-12-12 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-09 | 2024-12-05 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-12-06 | 2024-12-04 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-11-29 | 2024-11-27 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-28 | 2024-11-26 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-11-27 | 2024-11-25 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-11-26 | 2024-11-22 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-11-22 | 2024-11-20 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-11-12 | 2024-11-08 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-11-08 | 2024-11-06 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-11-04 | 2024-10-31 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-31 | 2024-10-29 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-30 | 2024-10-28 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-10-29 | 2024-10-25 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-10-28 | 2024-10-24 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-25 | 2024-10-23 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-24 | 2024-10-22 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-10-21 | 2024-10-17 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-16 | 2024-10-14 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-15 | 2024-10-10 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-14 | 2024-10-09 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-10 | 2024-10-08 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-09 | 2024-10-07 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-10-07 | 2024-10-03 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-10-04 | 2024-10-02 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-10-03 | 2024-09-30 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-09-30 | 2024-09-26 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-09-26 | 2024-09-24 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-09-24 | 2024-09-20 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-09-23 | 2024-09-19 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-09-20 | 2024-09-17 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-09-19 | 2024-09-16 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-09-16 | 2024-09-12 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-09-13 | 2024-09-11 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-09-12 | 2024-09-10 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-09-11 | 2024-09-09 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-09-10 | 2024-09-05 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-09-03 | 2024-08-30 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-08-30 | 2024-08-28 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-08-29 | 2024-08-27 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-28 | 2024-08-26 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-26 | 2024-08-22 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-23 | 2024-08-21 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-08-22 | 2024-08-20 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-20 | 2024-08-16 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-19 | 2024-08-15 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-08-16 | 2024-08-14 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-08-15 | 2024-08-13 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-08-14 | 2024-08-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-08-07 | 2024-08-05 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-08-06 | 2024-08-02 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-08-05 | 2024-08-01 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-08-02 | 2024-07-31 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-08-01 | 2024-07-30 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-07-31 | 2024-07-29 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-07-30 | 2024-07-26 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-07-25 | 2024-07-23 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-07-24 | 2024-07-22 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-07-22 | 2024-07-18 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-07-19 | 2024-07-17 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-07-18 | 2024-07-16 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-07-17 | 2024-07-15 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-07-15 | 2024-07-11 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-07-12 | 2024-07-10 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-07-11 | 2024-07-09 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-07-10 | 2024-07-08 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-07-09 | 2024-07-05 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-07-08 | 2024-07-04 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-07-05 | 2024-07-03 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-07-04 | 2024-07-02 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-07-03 | 2024-06-28 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-07-02 | 2024-06-27 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-06-28 | 2024-06-26 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-06-27 | 2024-06-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-06-24 | 2024-06-20 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-06-21 | 2024-06-19 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-06-20 | 2024-06-18 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-06-19 | 2024-06-17 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-06-17 | 2024-06-13 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-06-14 | 2024-06-12 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-06-12 | 2024-06-07 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-06-11 | 2024-06-06 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-06-07 | 2024-06-05 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-06-06 | 2024-06-04 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-06-05 | 2024-06-03 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-06-03 | 2024-05-30 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-05-31 | 2024-05-29 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-05-30 | 2024-05-28 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-05-29 | 2024-05-27 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-05-28 | 2024-05-24 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-05-27 | 2024-05-23 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-05-23 | 2024-05-21 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-05-22 | 2024-05-20 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-05-21 | 2024-05-17 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-05-20 | 2024-05-16 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-05-17 | 2024-05-14 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-05-16 | 2024-05-13 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-05-14 | 2024-05-10 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2024-05-13 | 2024-05-09 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-05-10 | 2024-05-08 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2024-05-09 | 2024-05-07 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-05-08 | 2024-05-06 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-05-06 | 2024-05-02 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-05-03 | 2024-04-30 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-05-02 | 2024-04-29 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-04-30 | 2024-04-26 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-29 | 2024-04-25 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2024-04-25 | 2024-04-23 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-04-24 | 2024-04-22 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-04-22 | 2024-04-18 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-04-19 | 2024-04-17 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-04-18 | 2024-04-16 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-04-17 | 2024-04-15 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-04-16 | 2024-04-12 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-04-15 | 2024-04-11 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-12 | 2024-04-10 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-11 | 2024-04-09 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-10 | 2024-04-08 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-09 | 2024-04-05 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-04-08 | 2024-04-03 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-04-03 | 2024-03-28 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2024-04-02 | 2024-03-27 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-03-28 | 2024-03-26 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-03-27 | 2024-03-25 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2024-03-26 | 2024-03-22 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-03-25 | 2024-03-21 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2024-03-21 | 2024-03-19 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-03-20 | 2024-03-18 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-03-19 | 2024-03-15 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2024-03-15 | 2024-03-13 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-03-14 | 2024-03-12 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-03-13 | 2024-03-11 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2024-03-12 | 2024-03-08 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-05 | 2024-03-01 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2024-03-04 | 2024-02-29 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-03-01 | 2024-02-28 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2024-02-28 | 2024-02-26 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-02-27 | 2024-02-23 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-02-26 | 2024-02-22 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-22 | 2024-02-20 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-02-21 | 2024-02-19 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-02-20 | 2024-02-16 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2024-02-16 | 2024-02-14 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-15 | 2024-02-09 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2024-02-14 | 2024-02-07 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-08 | 2024-02-06 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2024-02-07 | 2024-02-05 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2024-02-06 | 2024-02-02 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-05 | 2024-02-01 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2024-02-01 | 2024-01-30 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2024-01-31 | 2024-01-29 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-01-30 | 2024-01-26 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2024-01-26 | 2024-01-24 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-01-25 | 2024-01-23 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2024-01-24 | 2024-01-22 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2024-01-23 | 2024-01-19 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-22 | 2024-01-18 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-19 | 2024-01-17 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-18 | 2024-01-16 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-17 | 2024-01-15 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-01-16 | 2024-01-12 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-15 | 2024-01-11 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-12 | 2024-01-10 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-10 | 2024-01-08 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2024-01-09 | 2024-01-05 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-01-05 | 2024-01-03 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2024-01-04 | 2024-01-02 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2024-01-03 | 2023-12-29 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2024-01-02 | 2023-12-28 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-12-29 | 2023-12-27 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-28 | 2023-12-22 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-27 | 2023-12-21 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-22 | 2023-12-20 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-21 | 2023-12-19 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-20 | 2023-12-18 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-19 | 2023-12-15 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-12-18 | 2023-12-14 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-15 | 2023-12-13 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-12-14 | 2023-12-12 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-12-13 | 2023-12-11 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-12-12 | 2023-12-08 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-12-11 | 2023-12-07 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-08 | 2023-12-06 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-07 | 2023-12-05 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-12-06 | 2023-12-04 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2023-12-05 | 2023-12-01 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-12-04 | 2023-11-30 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-12-01 | 2023-11-29 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-30 | 2023-11-28 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-11-29 | 2023-11-27 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2023-11-28 | 2023-11-24 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2023-11-27 | 2023-11-23 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2023-11-24 | 2023-11-22 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-22 | 2023-11-20 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-21 | 2023-11-17 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-20 | 2023-11-16 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2023-11-16 | 2023-11-14 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-15 | 2023-11-13 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2023-11-14 | 2023-11-10 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-13 | 2023-11-09 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-11-10 | 2023-11-08 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-09 | 2023-11-07 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2023-11-08 | 2023-11-06 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2023-11-07 | 2023-11-03 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2023-11-06 | 2023-11-02 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-11-02 | 2023-10-31 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-10-31 | 2023-10-27 | 0.066 | 340,000 | +0 | 0.01% | 22,440 |
| 2023-10-30 | 2023-10-26 | 0.067 | 340,000 | +0 | 0.01% | 22,780 |
| 2023-10-27 | 2023-10-25 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-10-26 | 2023-10-24 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-10-25 | 2023-10-20 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-10-24 | 2023-10-19 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-10-20 | 2023-10-18 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2023-10-19 | 2023-10-17 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2023-10-18 | 2023-10-16 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-10-17 | 2023-10-13 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2023-10-16 | 2023-10-12 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2023-10-13 | 2023-10-11 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2023-10-12 | 2023-10-10 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-10-11 | 2023-10-09 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2023-10-10 | 2023-10-06 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2023-10-09 | 2023-10-05 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-10-06 | 2023-10-04 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2023-10-05 | 2023-10-03 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-10-04 | 2023-09-29 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-10-03 | 2023-09-28 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-09-29 | 2023-09-27 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-09-28 | 2023-09-26 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-09-27 | 2023-09-25 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-09-26 | 2023-09-22 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-09-25 | 2023-09-21 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-09-22 | 2023-09-20 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-09-21 | 2023-09-19 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-09-20 | 2023-09-18 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-09-19 | 2023-09-15 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-09-18 | 2023-09-14 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2023-09-15 | 2023-09-13 | 0.067 | 340,000 | +0 | 0.01% | 22,780 |
| 2023-09-14 | 2023-09-12 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2023-09-13 | 2023-09-11 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-09-12 | 2023-09-07 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-09-11 | 2023-09-06 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-09-07 | 2023-09-05 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-09-06 | 2023-09-04 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-09-05 | 2023-08-31 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-09-04 | 2023-08-30 | 0.066 | 340,000 | +0 | 0.01% | 22,440 |
| 2023-08-31 | 2023-08-29 | 0.064 | 340,000 | +0 | 0.01% | 21,760 |
| 2023-08-30 | 2023-08-28 | 0.067 | 340,000 | +0 | 0.01% | 22,780 |
| 2023-08-29 | 2023-08-25 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-08-28 | 2023-08-24 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-08-25 | 2023-08-23 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-08-24 | 2023-08-22 | 0.066 | 340,000 | +0 | 0.01% | 22,440 |
| 2023-08-23 | 2023-08-21 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2023-08-22 | 2023-08-18 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-08-21 | 2023-08-17 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-08-18 | 2023-08-16 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2023-08-17 | 2023-08-15 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-08-16 | 2023-08-14 | 0.073 | 340,000 | +0 | 0.01% | 24,820 |
| 2023-08-15 | 2023-08-11 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-08-14 | 2023-08-10 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-08-11 | 2023-08-09 | 0.071 | 340,000 | +0 | 0.01% | 24,140 |
| 2023-08-10 | 2023-08-08 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-08-09 | 2023-08-07 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2023-08-08 | 2023-08-04 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-08-07 | 2023-08-03 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-08-04 | 2023-08-02 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-08-03 | 2023-08-01 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-08-02 | 2023-07-31 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-08-01 | 2023-07-28 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-31 | 2023-07-27 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-28 | 2023-07-26 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-27 | 2023-07-25 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-26 | 2023-07-24 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-25 | 2023-07-21 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-24 | 2023-07-20 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-21 | 2023-07-19 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-20 | 2023-07-18 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-19 | 2023-07-14 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-07-18 | 2023-07-13 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-07-14 | 2023-07-12 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-07-13 | 2023-07-11 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-07-12 | 2023-07-10 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-07-10 | 2023-07-06 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-07-07 | 2023-07-05 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-07-06 | 2023-07-04 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2023-07-05 | 2023-07-03 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-07-04 | 2023-06-30 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-07-03 | 2023-06-29 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-06-30 | 2023-06-28 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-06-29 | 2023-06-27 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-06-28 | 2023-06-26 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-06-27 | 2023-06-23 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-06-26 | 2023-06-21 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-06-23 | 2023-06-20 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-06-21 | 2023-06-19 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-06-20 | 2023-06-16 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-06-19 | 2023-06-15 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-06-16 | 2023-06-14 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-06-15 | 2023-06-13 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-06-14 | 2023-06-12 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-06-13 | 2023-06-09 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-06-12 | 2023-06-08 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-06-09 | 2023-06-07 | 0.084 | 340,000 | +0 | 0.01% | 28,560 |
| 2023-06-08 | 2023-06-06 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-06-07 | 2023-06-05 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-06-06 | 2023-06-02 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-06-05 | 2023-06-01 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-06-01 | 2023-05-30 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-05-31 | 2023-05-29 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-05-30 | 2023-05-25 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-05-29 | 2023-05-24 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-05-25 | 2023-05-23 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-05-24 | 2023-05-22 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-05-23 | 2023-05-19 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2023-05-22 | 2023-05-18 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-05-19 | 2023-05-17 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-05-18 | 2023-05-16 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2023-05-17 | 2023-05-15 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2023-05-16 | 2023-05-12 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2023-05-15 | 2023-05-11 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-05-12 | 2023-05-10 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-05-11 | 2023-05-09 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-05-10 | 2023-05-08 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2023-05-09 | 2023-05-05 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2023-05-08 | 2023-05-04 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2023-05-05 | 2023-05-03 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2023-05-04 | 2023-05-02 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2023-05-03 | 2023-04-28 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2023-05-02 | 2023-04-27 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-04-28 | 2023-04-26 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-04-27 | 2023-04-25 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-04-26 | 2023-04-24 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-04-25 | 2023-04-21 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-04-24 | 2023-04-20 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-04-21 | 2023-04-19 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-04-20 | 2023-04-18 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-04-19 | 2023-04-17 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-04-18 | 2023-04-14 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-04-17 | 2023-04-13 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-04-14 | 2023-04-12 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-04-13 | 2023-04-11 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-04-12 | 2023-04-06 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2023-04-11 | 2023-04-04 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-04-06 | 2023-04-03 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-04-04 | 2023-03-31 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-04-03 | 2023-03-30 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-03-31 | 2023-03-29 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-03-30 | 2023-03-28 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2023-03-29 | 2023-03-27 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2023-03-28 | 2023-03-24 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-27 | 2023-03-23 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-24 | 2023-03-22 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-23 | 2023-03-21 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-22 | 2023-03-20 | 0.073 | 340,000 | +0 | 0.01% | 24,820 |
| 2023-03-21 | 2023-03-17 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-20 | 2023-03-16 | 0.071 | 340,000 | +0 | 0.01% | 24,140 |
| 2023-03-17 | 2023-03-15 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2023-03-16 | 2023-03-14 | 0.073 | 340,000 | +0 | 0.01% | 24,820 |
| 2023-03-15 | 2023-03-13 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2023-03-13 | 2023-03-09 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-03-10 | 2023-03-08 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2023-03-09 | 2023-03-07 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-03-08 | 2023-03-06 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2023-03-07 | 2023-03-03 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2023-03-06 | 2023-03-02 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2023-03-03 | 2023-03-01 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2023-03-02 | 2023-02-28 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2023-02-28 | 2023-02-24 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2023-02-27 | 2023-02-23 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2023-02-24 | 2023-02-22 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2023-02-23 | 2023-02-21 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2023-02-22 | 2023-02-20 | 0.095 | 340,000 | +0 | 0.01% | 32,300 |
| 2023-02-21 | 2023-02-17 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2023-02-20 | 2023-02-16 | 0.094 | 340,000 | +0 | 0.01% | 31,960 |
| 2023-02-17 | 2023-02-15 | 0.100 | 340,000 | +0 | 0.01% | 34,000 |
| 2023-02-16 | 2023-02-14 | 0.104 | 340,000 | +0 | 0.01% | 35,360 |
| 2023-02-15 | 2023-02-13 | 0.107 | 340,000 | +0 | 0.01% | 36,380 |
| 2023-02-14 | 2023-02-10 | 0.106 | 340,000 | +0 | 0.01% | 36,040 |
| 2023-02-13 | 2023-02-09 | 0.109 | 340,000 | +0 | 0.01% | 37,060 |
| 2023-02-10 | 2023-02-08 | 0.105 | 340,000 | +0 | 0.01% | 35,700 |
| 2023-02-09 | 2023-02-07 | 0.123 | 340,000 | +0 | 0.01% | 41,820 |
| 2023-02-08 | 2023-02-06 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2023-02-07 | 2023-02-03 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2023-02-06 | 2023-02-02 | 0.078 | 340,000 | +0 | 0.01% | 26,520 |
| 2023-02-03 | 2023-02-01 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-02-02 | 2023-01-31 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-02-01 | 2023-01-30 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-01-31 | 2023-01-27 | 0.092 | 340,000 | +0 | 0.01% | 31,280 |
| 2023-01-30 | 2023-01-26 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2023-01-27 | 2023-01-20 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-01-26 | 2023-01-19 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-01-20 | 2023-01-18 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-01-19 | 2023-01-17 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-18 | 2023-01-16 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-17 | 2023-01-13 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-01-16 | 2023-01-12 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2023-01-13 | 2023-01-11 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-12 | 2023-01-10 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-11 | 2023-01-09 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-10 | 2023-01-06 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-09 | 2023-01-05 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-06 | 2023-01-04 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-05 | 2023-01-03 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2023-01-04 | 2022-12-30 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2023-01-03 | 2022-12-29 | 0.084 | 340,000 | +0 | 0.01% | 28,560 |
| 2022-12-30 | 2022-12-28 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-12-29 | 2022-12-23 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-12-28 | 2022-12-22 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-12-23 | 2022-12-21 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-12-22 | 2022-12-20 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-12-21 | 2022-12-19 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-12-20 | 2022-12-16 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2022-12-19 | 2022-12-15 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-12-16 | 2022-12-14 | 0.083 | 340,000 | +0 | 0.01% | 28,220 |
| 2022-12-15 | 2022-12-13 | 0.087 | 340,000 | +0 | 0.01% | 29,580 |
| 2022-12-14 | 2022-12-12 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2022-12-13 | 2022-12-09 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2022-12-12 | 2022-12-08 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2022-12-09 | 2022-12-07 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2022-12-08 | 2022-12-06 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-12-07 | 2022-12-05 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-12-06 | 2022-12-02 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-12-05 | 2022-12-01 | 0.094 | 340,000 | +0 | 0.01% | 31,960 |
| 2022-12-02 | 2022-11-30 | 0.091 | 340,000 | +0 | 0.01% | 30,940 |
| 2022-12-01 | 2022-11-29 | 0.099 | 340,000 | +0 | 0.01% | 33,660 |
| 2022-11-30 | 2022-11-28 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-11-29 | 2022-11-25 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2022-11-28 | 2022-11-24 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2022-11-25 | 2022-11-23 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2022-11-24 | 2022-11-22 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-11-23 | 2022-11-21 | 0.102 | 340,000 | +0 | 0.01% | 34,680 |
| 2022-11-22 | 2022-11-18 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-11-21 | 2022-11-17 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2022-11-18 | 2022-11-16 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2022-11-17 | 2022-11-15 | 0.089 | 340,000 | +0 | 0.01% | 30,260 |
| 2022-11-16 | 2022-11-14 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-11-15 | 2022-11-11 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-11-14 | 2022-11-10 | 0.084 | 340,000 | +0 | 0.01% | 28,560 |
| 2022-11-11 | 2022-11-09 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-11-10 | 2022-11-08 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-11-09 | 2022-11-07 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-11-08 | 2022-11-04 | 0.079 | 340,000 | +0 | 0.01% | 26,860 |
| 2022-11-07 | 2022-11-03 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2022-11-04 | 2022-11-02 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2022-11-03 | 2022-11-01 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2022-11-02 | 2022-10-31 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2022-11-01 | 2022-10-28 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-10-31 | 2022-10-27 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-10-28 | 2022-10-26 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2022-10-27 | 2022-10-25 | 0.076 | 340,000 | +0 | 0.01% | 25,840 |
| 2022-10-26 | 2022-10-24 | 0.093 | 340,000 | +0 | 0.01% | 31,620 |
| 2022-10-25 | 2022-10-21 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-10-24 | 2022-10-20 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-10-21 | 2022-10-19 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-10-20 | 2022-10-18 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2022-10-19 | 2022-10-17 | 0.077 | 340,000 | +0 | 0.01% | 26,180 |
| 2022-10-18 | 2022-10-14 | 0.075 | 340,000 | +0 | 0.01% | 25,500 |
| 2022-10-17 | 2022-10-13 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2022-10-14 | 2022-10-12 | 0.088 | 340,000 | +0 | 0.01% | 29,920 |
| 2022-10-13 | 2022-10-11 | 0.094 | 340,000 | +0 | 0.01% | 31,960 |
| 2022-10-12 | 2022-10-10 | 0.113 | 340,000 | +0 | 0.01% | 38,420 |
| 2022-10-11 | 2022-10-07 | 0.113 | 340,000 | +0 | 0.01% | 38,420 |
| 2022-10-10 | 2022-10-06 | 0.114 | 340,000 | +0 | 0.01% | 38,760 |
| 2022-10-07 | 2022-10-05 | 0.114 | 340,000 | +0 | 0.01% | 38,760 |
| 2022-10-06 | 2022-10-03 | 0.096 | 340,000 | +0 | 0.01% | 32,640 |
| 2022-10-05 | 2022-09-30 | 0.103 | 340,000 | +0 | 0.01% | 35,020 |
| 2022-10-03 | 2022-09-29 | 0.112 | 340,000 | +0 | 0.01% | 38,080 |
| 2022-09-30 | 2022-09-28 | 0.112 | 340,000 | +0 | 0.01% | 38,080 |
| 2022-09-29 | 2022-09-27 | 0.118 | 340,000 | +0 | 0.01% | 40,120 |
| 2022-09-28 | 2022-09-26 | 0.121 | 340,000 | +0 | 0.01% | 41,140 |
| 2022-09-27 | 2022-09-23 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-09-26 | 2022-09-22 | 0.134 | 340,000 | +0 | 0.01% | 45,560 |
| 2022-09-23 | 2022-09-21 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-09-22 | 2022-09-20 | 0.131 | 340,000 | +0 | 0.01% | 44,540 |
| 2022-09-21 | 2022-09-19 | 0.131 | 340,000 | +0 | 0.01% | 44,540 |
| 2022-09-20 | 2022-09-16 | 0.131 | 340,000 | +0 | 0.01% | 44,540 |
| 2022-09-19 | 2022-09-15 | 0.131 | 340,000 | +0 | 0.01% | 44,540 |
| 2022-09-16 | 2022-09-14 | 0.131 | 340,000 | +0 | 0.01% | 44,540 |
| 2022-09-15 | 2022-09-13 | 0.145 | 340,000 | +0 | 0.01% | 49,300 |
| 2022-09-14 | 2022-09-09 | 0.132 | 340,000 | +0 | 0.01% | 44,880 |
| 2022-09-13 | 2022-09-08 | 0.148 | 340,000 | +0 | 0.01% | 50,320 |
| 2022-09-09 | 2022-09-07 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2022-09-08 | 2022-09-06 | 0.134 | 340,000 | +0 | 0.01% | 45,560 |
| 2022-09-07 | 2022-09-05 | 0.134 | 340,000 | +0 | 0.01% | 45,560 |
| 2022-09-06 | 2022-09-02 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-09-05 | 2022-09-01 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-09-02 | 2022-08-31 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-09-01 | 2022-08-30 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-08-31 | 2022-08-29 | 0.139 | 340,000 | +0 | 0.01% | 47,260 |
| 2022-08-30 | 2022-08-26 | 0.142 | 340,000 | +0 | 0.01% | 48,280 |
| 2022-08-29 | 2022-08-25 | 0.146 | 340,000 | +0 | 0.01% | 49,640 |
| 2022-08-26 | 2022-08-24 | 0.146 | 340,000 | +0 | 0.01% | 49,640 |
| 2022-08-25 | 2022-08-23 | 0.147 | 340,000 | +0 | 0.01% | 49,980 |
| 2022-08-24 | 2022-08-22 | 0.148 | 340,000 | +0 | 0.01% | 50,320 |
| 2022-08-23 | 2022-08-19 | 0.148 | 340,000 | +0 | 0.01% | 50,320 |
| 2022-08-22 | 2022-08-18 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2022-08-19 | 2022-08-17 | 0.156 | 340,000 | +0 | 0.01% | 53,040 |
| 2022-08-18 | 2022-08-16 | 0.157 | 340,000 | +0 | 0.01% | 53,380 |
| 2022-08-17 | 2022-08-15 | 0.159 | 340,000 | +0 | 0.01% | 54,060 |
| 2022-08-16 | 2022-08-12 | 0.165 | 340,000 | +0 | 0.01% | 56,100 |
| 2022-08-15 | 2022-08-11 | 0.166 | 340,000 | +0 | 0.01% | 56,440 |
| 2022-08-12 | 2022-08-10 | 0.159 | 340,000 | +0 | 0.01% | 54,060 |
| 2022-08-11 | 2022-08-09 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-08-10 | 2022-08-08 | 0.155 | 340,000 | +0 | 0.01% | 52,700 |
| 2022-08-09 | 2022-08-05 | 0.176 | 340,000 | +0 | 0.01% | 59,840 |
| 2022-08-08 | 2022-08-04 | 0.175 | 340,000 | +0 | 0.01% | 59,500 |
| 2022-08-05 | 2022-08-03 | 0.187 | 340,000 | +0 | 0.01% | 63,580 |
| 2022-08-04 | 2022-08-02 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2022-08-03 | 2022-08-01 | 0.132 | 340,000 | +0 | 0.01% | 44,880 |
| 2022-08-02 | 2022-07-29 | 0.124 | 340,000 | +0 | 0.01% | 42,160 |
| 2022-08-01 | 2022-07-28 | 0.129 | 340,000 | +0 | 0.01% | 43,860 |
| 2022-07-29 | 2022-07-27 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-07-28 | 2022-07-26 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-07-27 | 2022-07-25 | 0.123 | 340,000 | +0 | 0.01% | 41,820 |
| 2022-07-26 | 2022-07-22 | 0.123 | 340,000 | +0 | 0.01% | 41,820 |
| 2022-07-25 | 2022-07-21 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-07-22 | 2022-07-20 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-07-21 | 2022-07-19 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-07-20 | 2022-07-18 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-07-19 | 2022-07-15 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-07-18 | 2022-07-14 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-07-15 | 2022-07-13 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-07-14 | 2022-07-12 | 0.124 | 340,000 | +0 | 0.01% | 42,160 |
| 2022-07-13 | 2022-07-11 | 0.124 | 340,000 | +0 | 0.01% | 42,160 |
| 2022-07-12 | 2022-07-08 | 0.133 | 340,000 | +0 | 0.01% | 45,220 |
| 2022-07-11 | 2022-07-07 | 0.133 | 340,000 | +0 | 0.01% | 45,220 |
| 2022-07-08 | 2022-07-06 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-07-07 | 2022-07-05 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-07-06 | 2022-07-04 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2022-07-05 | 2022-06-30 | 0.139 | 340,000 | +0 | 0.01% | 47,260 |
| 2022-07-04 | 2022-06-29 | 0.138 | 340,000 | +0 | 0.01% | 46,920 |
| 2022-06-30 | 2022-06-28 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2022-06-29 | 2022-06-27 | 0.132 | 340,000 | +0 | 0.01% | 44,880 |
| 2022-06-28 | 2022-06-24 | 0.130 | 340,000 | +0 | 0.01% | 44,200 |
| 2022-06-27 | 2022-06-23 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-06-24 | 2022-06-22 | 0.134 | 340,000 | +0 | 0.01% | 45,560 |
| 2022-06-23 | 2022-06-21 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-22 | 2022-06-20 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-21 | 2022-06-17 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-20 | 2022-06-16 | 0.133 | 340,000 | +0 | 0.01% | 45,220 |
| 2022-06-17 | 2022-06-15 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2022-06-16 | 2022-06-14 | 0.129 | 340,000 | +0 | 0.01% | 43,860 |
| 2022-06-15 | 2022-06-13 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-14 | 2022-06-10 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2022-06-13 | 2022-06-09 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-10 | 2022-06-08 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-09 | 2022-06-07 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-08 | 2022-06-06 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-07 | 2022-06-02 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-06-06 | 2022-06-01 | 0.137 | 340,000 | +0 | 0.01% | 46,580 |
| 2022-06-02 | 2022-05-31 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-06-01 | 2022-05-30 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2022-05-31 | 2022-05-27 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2022-05-30 | 2022-05-26 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2022-05-27 | 2022-05-25 | 0.138 | 340,000 | +0 | 0.01% | 46,920 |
| 2022-05-26 | 2022-05-24 | 0.133 | 340,000 | +0 | 0.01% | 45,220 |
| 2022-05-25 | 2022-05-23 | 0.136 | 340,000 | +0 | 0.01% | 46,240 |
| 2022-05-24 | 2022-05-20 | 0.139 | 340,000 | +0 | 0.01% | 47,260 |
| 2022-05-23 | 2022-05-19 | 0.137 | 340,000 | +0 | 0.01% | 46,580 |
| 2022-05-20 | 2022-05-18 | 0.139 | 340,000 | +0 | 0.01% | 47,260 |
| 2022-05-19 | 2022-05-17 | 0.138 | 340,000 | +0 | 0.01% | 46,920 |
| 2022-05-18 | 2022-05-16 | 0.141 | 340,000 | +0 | 0.01% | 47,940 |
| 2022-05-17 | 2022-05-13 | 0.141 | 340,000 | +0 | 0.01% | 47,940 |
| 2022-05-16 | 2022-05-12 | 0.139 | 340,000 | +0 | 0.01% | 47,260 |
| 2022-05-13 | 2022-05-11 | 0.147 | 340,000 | +0 | 0.01% | 49,980 |
| 2022-05-12 | 2022-05-10 | 0.148 | 340,000 | +0 | 0.01% | 50,320 |
| 2022-05-11 | 2022-05-06 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-05-10 | 2022-05-05 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-05-06 | 2022-05-04 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-05-05 | 2022-05-03 | 0.158 | 340,000 | +0 | 0.01% | 53,720 |
| 2022-05-04 | 2022-04-29 | 0.170 | 340,000 | +0 | 0.01% | 57,800 |
| 2022-05-03 | 2022-04-28 | 0.168 | 340,000 | +0 | 0.01% | 57,120 |
| 2022-04-29 | 2022-04-27 | 0.168 | 340,000 | +0 | 0.01% | 57,120 |
| 2022-04-28 | 2022-04-26 | 0.167 | 340,000 | +0 | 0.01% | 56,780 |
| 2022-04-27 | 2022-04-25 | 0.164 | 340,000 | +0 | 0.01% | 55,760 |
| 2022-04-26 | 2022-04-22 | 0.166 | 340,000 | +0 | 0.01% | 56,440 |
| 2022-04-25 | 2022-04-21 | 0.162 | 340,000 | +0 | 0.01% | 55,080 |
| 2022-04-22 | 2022-04-20 | 0.162 | 340,000 | +0 | 0.01% | 55,080 |
| 2022-04-21 | 2022-04-19 | 0.161 | 340,000 | +0 | 0.01% | 54,740 |
| 2022-04-20 | 2022-04-14 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-04-19 | 2022-04-13 | 0.167 | 340,000 | +0 | 0.01% | 56,780 |
| 2022-04-14 | 2022-04-12 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2022-04-13 | 2022-04-11 | 0.159 | 340,000 | +0 | 0.01% | 54,060 |
| 2022-04-12 | 2022-04-08 | 0.167 | 340,000 | +0 | 0.01% | 56,780 |
| 2022-04-11 | 2022-04-07 | 0.165 | 340,000 | +0 | 0.01% | 56,100 |
| 2022-04-08 | 2022-04-06 | 0.167 | 340,000 | +0 | 0.01% | 56,780 |
| 2022-04-07 | 2022-04-04 | 0.168 | 340,000 | +0 | 0.01% | 57,120 |
| 2022-04-06 | 2022-04-01 | 0.167 | 340,000 | +0 | 0.01% | 56,780 |
| 2022-04-04 | 2022-03-31 | 0.168 | 340,000 | +0 | 0.01% | 57,120 |
| 2022-04-01 | 2022-03-30 | 0.170 | 340,000 | +0 | 0.01% | 57,800 |
| 2022-03-31 | 2022-03-29 | 0.175 | 340,000 | +0 | 0.01% | 59,500 |
| 2022-03-30 | 2022-03-28 | 0.174 | 340,000 | +0 | 0.01% | 59,160 |
| 2022-03-29 | 2022-03-25 | 0.182 | 340,000 | +0 | 0.01% | 61,880 |
| 2022-03-28 | 2022-03-24 | 0.188 | 340,000 | +0 | 0.01% | 63,920 |
| 2022-03-25 | 2022-03-23 | 0.187 | 340,000 | +0 | 0.01% | 63,580 |
| 2022-03-24 | 2022-03-22 | 0.178 | 340,000 | +0 | 0.01% | 60,520 |
| 2022-03-23 | 2022-03-21 | 0.180 | 340,000 | +0 | 0.01% | 61,200 |
| 2022-03-22 | 2022-03-18 | 0.180 | 340,000 | +0 | 0.01% | 61,200 |
| 2022-03-21 | 2022-03-17 | 0.180 | 340,000 | +0 | 0.01% | 61,200 |
| 2022-03-18 | 2022-03-16 | 0.178 | 340,000 | +0 | 0.01% | 60,520 |
| 2022-03-17 | 2022-03-15 | 0.171 | 340,000 | +0 | 0.01% | 58,140 |
| 2022-03-16 | 2022-03-14 | 0.178 | 340,000 | +0 | 0.01% | 60,520 |
| 2022-03-15 | 2022-03-11 | 0.184 | 340,000 | +0 | 0.01% | 62,560 |
| 2022-03-14 | 2022-03-10 | 0.187 | 340,000 | +0 | 0.01% | 63,580 |
| 2022-03-11 | 2022-03-09 | 0.185 | 340,000 | +0 | 0.01% | 62,900 |
| 2022-03-10 | 2022-03-08 | 0.188 | 340,000 | +0 | 0.01% | 63,920 |
| 2022-03-09 | 2022-03-07 | 0.196 | 340,000 | +0 | 0.01% | 66,640 |
| 2022-03-08 | 2022-03-04 | 0.197 | 340,000 | +0 | 0.01% | 66,980 |
| 2022-03-07 | 2022-03-03 | 0.198 | 340,000 | +0 | 0.01% | 67,320 |
| 2022-03-04 | 2022-03-02 | 0.198 | 340,000 | +0 | 0.01% | 67,320 |
| 2022-03-03 | 2022-03-01 | 0.197 | 340,000 | +0 | 0.01% | 66,980 |
| 2022-03-02 | 2022-02-28 | 0.199 | 340,000 | +0 | 0.01% | 67,660 |
| 2022-03-01 | 2022-02-25 | 0.200 | 340,000 | +0 | 0.01% | 68,000 |
| 2022-02-28 | 2022-02-24 | 0.206 | 340,000 | +0 | 0.01% | 70,040 |
| 2022-02-25 | 2022-02-23 | 0.204 | 340,000 | +0 | 0.01% | 69,360 |
| 2022-02-24 | 2022-02-22 | 0.200 | 340,000 | +0 | 0.01% | 68,000 |
| 2022-02-23 | 2022-02-21 | 0.203 | 340,000 | +0 | 0.01% | 69,020 |
| 2022-02-22 | 2022-02-18 | 0.204 | 340,000 | +0 | 0.01% | 69,360 |
| 2022-02-21 | 2022-02-17 | 0.200 | 340,000 | +0 | 0.01% | 68,000 |
| 2022-02-18 | 2022-02-16 | 0.210 | 340,000 | +0 | 0.01% | 71,400 |
| 2022-02-17 | 2022-02-15 | 0.213 | 340,000 | +0 | 0.01% | 72,420 |
| 2022-02-16 | 2022-02-14 | 0.212 | 340,000 | +0 | 0.01% | 72,080 |
| 2022-02-15 | 2022-02-11 | 0.189 | 340,000 | +0 | 0.01% | 64,260 |
| 2022-02-14 | 2022-02-10 | 0.190 | 340,000 | +0 | 0.01% | 64,600 |
| 2022-02-11 | 2022-02-09 | 0.189 | 340,000 | +0 | 0.01% | 64,260 |
| 2022-02-10 | 2022-02-08 | 0.188 | 340,000 | +0 | 0.01% | 63,920 |
| 2022-02-09 | 2022-02-07 | 0.190 | 340,000 | +0 | 0.01% | 64,600 |
| 2022-02-08 | 2022-02-04 | 0.190 | 340,000 | +0 | 0.01% | 64,600 |
| 2022-02-07 | 2022-01-31 | 0.189 | 340,000 | +0 | 0.01% | 64,260 |
| 2022-02-04 | 2022-01-27 | 0.186 | 340,000 | +0 | 0.01% | 63,240 |
| 2022-01-28 | 2022-01-26 | 0.182 | 340,000 | +0 | 0.01% | 61,880 |
| 2022-01-27 | 2022-01-25 | 0.204 | 340,000 | +0 | 0.01% | 69,360 |
| 2022-01-26 | 2022-01-24 | 0.215 | 340,000 | +0 | 0.01% | 73,100 |
| 2022-01-25 | 2022-01-21 | 0.230 | 340,000 | +0 | 0.01% | 78,200 |
| 2022-01-24 | 2022-01-20 | 0.235 | 340,000 | +0 | 0.01% | 79,900 |
| 2022-01-21 | 2022-01-19 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2022-01-20 | 2022-01-18 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2022-01-19 | 2022-01-17 | 0.244 | 340,000 | +0 | 0.01% | 82,960 |
| 2022-01-18 | 2022-01-14 | 0.225 | 340,000 | +0 | 0.01% | 76,500 |
| 2022-01-17 | 2022-01-13 | 0.217 | 340,000 | +0 | 0.01% | 73,780 |
| 2022-01-14 | 2022-01-12 | 0.232 | 340,000 | +0 | 0.01% | 78,880 |
| 2022-01-13 | 2022-01-11 | 0.238 | 340,000 | +0 | 0.01% | 80,920 |
| 2022-01-12 | 2022-01-10 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2022-01-11 | 2022-01-07 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2022-01-10 | 2022-01-06 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2022-01-07 | 2022-01-05 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2022-01-06 | 2022-01-04 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2022-01-05 | 2022-01-03 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2022-01-04 | 2021-12-31 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2022-01-03 | 2021-12-29 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2021-12-29 | 2021-12-24 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2021-12-28 | 2021-12-22 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2021-12-23 | 2021-12-21 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2021-12-22 | 2021-12-20 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2021-12-21 | 2021-12-17 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2021-12-20 | 2021-12-16 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-17 | 2021-12-15 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2021-12-16 | 2021-12-14 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2021-12-15 | 2021-12-13 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2021-12-13 | 2021-12-09 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-08 | 2021-12-06 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2021-12-07 | 2021-12-03 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-12-06 | 2021-12-02 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2021-12-03 | 2021-12-01 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2021-12-02 | 2021-11-30 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2021-12-01 | 2021-11-29 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2021-11-29 | 2021-11-25 | 0.320 | 340,000 | +0 | 0.01% | 108,800 |
| 2021-11-26 | 2021-11-24 | 0.330 | 340,000 | +0 | 0.01% | 112,200 |
| 2021-11-25 | 2021-11-23 | 0.340 | 340,000 | +0 | 0.01% | 115,600 |
| 2021-11-24 | 2021-11-22 | 0.325 | 340,000 | +0 | 0.01% | 110,500 |
| 2021-11-23 | 2021-11-19 | 0.320 | 340,000 | +0 | 0.01% | 108,800 |
| 2021-11-22 | 2021-11-18 | 0.335 | 340,000 | +0 | 0.01% | 113,900 |
| 2021-11-19 | 2021-11-17 | 0.335 | 340,000 | +0 | 0.01% | 113,900 |
| 2021-11-18 | 2021-11-16 | 0.355 | 340,000 | +0 | 0.01% | 120,700 |
| 2021-11-17 | 2021-11-15 | 0.335 | 340,000 | +0 | 0.01% | 113,900 |
| 2021-11-16 | 2021-11-12 | 0.330 | 340,000 | +0 | 0.01% | 112,200 |
| 2021-11-15 | 2021-11-11 | 0.325 | 340,000 | +0 | 0.01% | 110,500 |
| 2021-11-12 | 2021-11-10 | 0.325 | 340,000 | +0 | 0.01% | 110,500 |
| 2021-11-11 | 2021-11-09 | 0.335 | 340,000 | +0 | 0.01% | 113,900 |
| 2021-11-10 | 2021-11-08 | 0.320 | 340,000 | +0 | 0.01% | 108,800 |
| 2021-11-09 | 2021-11-05 | 0.355 | 340,000 | +0 | 0.01% | 120,700 |
| 2021-11-08 | 2021-11-04 | 0.380 | 340,000 | +0 | 0.01% | 129,200 |
| 2021-11-05 | 2021-11-03 | 0.385 | 340,000 | +0 | 0.01% | 130,900 |
| 2021-11-04 | 2021-11-02 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-11-03 | 2021-11-01 | 0.385 | 340,000 | +0 | 0.01% | 130,900 |
| 2021-11-02 | 2021-10-29 | 0.405 | 340,000 | +0 | 0.01% | 137,700 |
| 2021-11-01 | 2021-10-28 | 0.405 | 340,000 | +0 | 0.01% | 137,700 |
| 2021-10-29 | 2021-10-27 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-28 | 2021-10-26 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-27 | 2021-10-25 | 0.385 | 340,000 | +0 | 0.01% | 130,900 |
| 2021-10-26 | 2021-10-22 | 0.395 | 340,000 | +0 | 0.01% | 134,300 |
| 2021-10-25 | 2021-10-21 | 0.395 | 340,000 | +0 | 0.01% | 134,300 |
| 2021-10-22 | 2021-10-20 | 0.410 | 340,000 | +0 | 0.01% | 139,400 |
| 2021-10-21 | 2021-10-19 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-20 | 2021-10-18 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-19 | 2021-10-15 | 0.385 | 340,000 | +0 | 0.01% | 130,900 |
| 2021-10-18 | 2021-10-12 | 0.385 | 340,000 | +0 | 0.01% | 130,900 |
| 2021-10-15 | 2021-10-11 | 0.380 | 340,000 | +0 | 0.01% | 129,200 |
| 2021-10-12 | 2021-10-08 | 0.380 | 340,000 | +0 | 0.01% | 129,200 |
| 2021-10-11 | 2021-10-07 | 0.380 | 340,000 | +0 | 0.01% | 129,200 |
| 2021-10-08 | 2021-10-06 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-07 | 2021-10-05 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-06 | 2021-10-04 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-10-05 | 2021-09-30 | 0.395 | 340,000 | +0 | 0.01% | 134,300 |
| 2021-10-04 | 2021-09-29 | 0.370 | 340,000 | +0 | 0.01% | 125,800 |
| 2021-09-30 | 2021-09-28 | 0.355 | 340,000 | +0 | 0.01% | 120,700 |
| 2021-09-29 | 2021-09-27 | 0.330 | 340,000 | +0 | 0.01% | 112,200 |
| 2021-09-28 | 2021-09-24 | 0.365 | 340,000 | +0 | 0.01% | 124,100 |
| 2021-09-27 | 2021-09-23 | 0.390 | 340,000 | +0 | 0.01% | 132,600 |
| 2021-09-24 | 2021-09-21 | 0.405 | 340,000 | +0 | 0.01% | 137,700 |
| 2021-09-23 | 2021-09-20 | 0.365 | 340,000 | +80,000 | 0.01% | 124,100 |
| 2021-09-21 | 2021-09-17 | 0.385 | 260,000 | +60,000 | 0.01% | 100,100 |
| 2020-10-06 | 2020-09-30 | 0.165 | 200,000 | +200,000 | 0.01% | 33,000 |
| 2019-09-30 | 2019-09-26 | 0.540 | 0 | -100,000 | ||
| 2019-09-24 | 2019-09-20 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2019-09-12 | 2019-09-10 | 0.450 | 0 | -136,000 | ||
| 2019-09-05 | 2019-09-03 | 0.445 | 136,000 | -16,000 | 0.01% | 60,520 |
| 2019-07-31 | 2019-07-29 | 0.550 | 152,000 | -140,000 | 0.01% | 83,600 |
| 2019-07-19 | 2019-07-17 | 0.620 | 292,000 | -100,000 | 0.01% | 181,040 |
| 2019-07-10 | 2019-07-08 | 0.650 | 392,000 | -88,000 | 0.02% | 254,800 |
| 2019-07-09 | 2019-07-05 | 0.650 | 480,000 | +100,000 | 0.02% | 312,000 |
| 2019-07-04 | 2019-07-02 | 0.670 | 380,000 | -220,000 | 0.02% | 254,600 |
| 2019-06-27 | 2019-06-25 | 0.670 | 600,000 | -100,000 | 0.03% | 402,000 |
| 2019-06-26 | 2019-06-24 | 0.620 | 700,000 | +100,000 | 0.03% | 434,000 |
| 2019-03-20 | 2019-03-18 | 0.530 | 600,000 | +100,000 | 0.03% | 318,000 |
| 2019-02-27 | 2019-02-25 | 0.495 | 500,000 | +300,000 | 0.02% | 247,500 |
| 2019-02-19 | 2019-02-15 | 0.510 | 200,000 | -200,000 | 0.01% | 102,000 |
| 2019-02-18 | 2019-02-14 | 0.500 | 400,000 | +100,000 | 0.02% | 200,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 300,000 | +100,000 | 0.01% | 180,000 |
| 2019-02-13 | 2019-02-11 | 0.640 | 200,000 | -200,000 | 0.01% | 128,000 |
| 2019-02-11 | 2019-02-04 | 0.550 | 400,000 | +200,000 | 0.02% | 220,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 200,000 | +156,000 | 0.01% | 80,000 |
| 2019-02-01 | 2019-01-30 | 0.345 | 44,000 | +44,000 | 0.00% | 15,180 |
| 2018-07-13 | 2018-07-11 | 0.305 | 0 | -48,000 | ||
| 2018-07-06 | 2018-07-04 | 0.300 | 48,000 | -184,000 | 0.00% | 14,400 |
| 2018-07-05 | 2018-07-03 | 0.325 | 232,000 | -116,000 | 0.01% | 75,400 |
| 2018-07-03 | 2018-06-28 | 0.320 | 348,000 | +300,000 | 0.02% | 111,360 |
| 2018-05-29 | 2018-05-25 | 1.050 | 48,000 | +48,000 | 0.00% | 50,400 |
| 2018-05-24 | 2018-05-21 | 1.040 | 0 | -48,000 | ||
| 2018-05-23 | 2018-05-18 | 1.040 | 48,000 | +48,000 | 0.00% | 49,920 |
| 2018-03-22 | 2018-03-20 | 1.200 | 0 | -100,000 | ||
| 2018-03-14 | 2018-03-12 | 1.160 | 100,000 | +100,000 | 0.00% | 116,000 |
| 2017-12-27 | 2017-12-21 | 1.410 | 0 | -160,000 | ||
| 2017-12-07 | 2017-12-05 | 1.640 | 160,000 | -12,000,000 | 0.01% | 262,400 |
| 2017-12-05 | 2017-12-01 | 27.320 | 12,160,000 | +11,400,000 | 0.58% | 332,211,200 |
| 2017-12-04 | 2017-11-30 | 28.360 | 760,000 | -5,000 | 0.58% | 21,553,600 |
| 2017-11-30 | 2017-11-28 | 28.520 | 765,000 | +5,000 | 0.58% | 21,817,800 |
| 2017-11-27 | 2017-11-23 | 28.720 | 760,000 | -5,000 | 0.58% | 21,827,200 |
| 2017-11-21 | 2017-11-17 | 29.040 | 765,000 | +5,000 | 0.58% | 22,215,600 |
| 2017-11-20 | 2017-11-16 | 28.800 | 760,000 | -5,000 | 0.58% | 21,888,000 |
| 2017-11-15 | 2017-11-13 | 28.200 | 765,000 | +5,000 | 0.58% | 21,573,000 |
| 2017-10-30 | 2017-10-26 | 26.560 | 760,000 | -3,000 | 0.58% | 20,185,600 |
| 2017-10-27 | 2017-10-25 | 25.280 | 763,000 | +3,000 | 0.58% | 19,288,640 |
| 2017-10-25 | 2017-10-23 | 27.800 | 760,000 | -2,000 | 0.58% | 21,128,000 |
| 2017-10-24 | 2017-10-20 | 27.760 | 762,000 | +2,000 | 0.58% | 21,153,120 |
| 2017-10-23 | 2017-10-19 | 27.920 | 760,000 | -1,000 | 0.58% | 21,219,200 |
| 2017-10-19 | 2017-10-17 | 27.680 | 761,000 | +1,000 | 0.58% | 21,064,480 |
| 2017-10-12 | 2017-10-10 | 29.320 | 760,000 | +10,000 | 0.58% | 22,283,200 |
| 2017-10-10 | 2017-10-06 | 30.520 | 750,000 | -10,000 | 0.57% | 22,890,000 |
| 2017-09-18 | 2017-09-14 | 29.560 | 760,000 | -5,000 | 0.58% | 22,465,600 |
| 2017-09-11 | 2017-09-07 | 29.240 | 765,000 | +5,000 | 0.58% | 22,368,600 |
| 2017-08-30 | 2017-08-28 | 29.280 | 760,000 | -28,000 | 0.58% | 22,252,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 788,000 | -10,000 | 0.60% | 23,797,600 |
| 2017-08-10 | 2017-08-08 | 29.640 | 798,000 | -80,000 | 0.60% | 23,652,720 |
| 2017-08-09 | 2017-08-07 | 29.320 | 878,000 | -13,000 | 0.66% | 25,742,960 |
| 2017-08-08 | 2017-08-04 | 28.800 | 891,000 | -24,000 | 0.67% | 25,660,800 |
| 2017-08-07 | 2017-08-03 | 28.880 | 915,000 | -20,000 | 0.69% | 26,425,200 |
| 2017-08-02 | 2017-07-31 | 29.120 | 935,000 | -4,000 | 0.71% | 27,227,200 |
| 2017-08-01 | 2017-07-28 | 28.000 | 939,000 | -13,000 | 0.71% | 26,292,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 952,000 | -20,000 | 0.72% | 26,732,160 |
| 2017-07-28 | 2017-07-26 | 27.440 | 972,000 | -10,000 | 0.74% | 26,671,680 |
| 2017-07-25 | 2017-07-21 | 26.920 | 982,000 | +29,000 | 0.74% | 26,435,440 |
| 2017-07-18 | 2017-07-14 | 28.600 | 953,000 | +10,000 | 0.72% | 27,255,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 943,000 | -13,000 | 0.71% | 26,969,800 |
| 2017-07-13 | 2017-07-11 | 27.680 | 956,000 | +13,000 | 0.72% | 26,462,080 |
| 2017-07-12 | 2017-07-10 | 27.760 | 943,000 | +750,000 | 0.71% | 26,177,680 |
| 2017-07-11 | 2017-07-07 | 28.320 | 193,000 | -16,000 | 0.15% | 5,465,760 |
| 2017-07-10 | 2017-07-06 | 27.600 | 209,000 | +5,000 | 0.16% | 5,768,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 204,000 | -3,000 | 0.15% | 5,230,560 |
| 2017-07-06 | 2017-07-04 | 23.760 | 207,000 | -11,000 | 0.16% | 4,918,320 |
| 2017-07-05 | 2017-07-03 | 24.200 | 218,000 | +7,000 | 0.16% | 5,275,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 211,000 | +25,000 | 0.16% | 4,490,080 |
| 2017-06-29 | 2017-06-27 | 20.360 | 186,000 | +3,000 | 0.14% | 3,786,960 |
| 2017-06-28 | 2017-06-26 | 20.960 | 183,000 | +10,000 | 0.14% | 3,835,680 |
| 2017-06-27 | 2017-06-23 | 19.240 | 173,000 | -620,000 | 0.13% | 3,328,520 |
| 2017-06-22 | 2017-06-20 | 18.280 | 793,000 | -20,000 | 0.60% | 14,496,040 |
| 2017-06-14 | 2017-06-12 | 18.040 | 813,000 | +50,000 | 0.62% | 14,666,520 |
| 2017-06-08 | 2017-06-06 | 16.000 | 763,000 | +15,000 | 0.58% | 12,208,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 748,000 | +140,000 | 0.57% | 11,997,920 |
| 2017-05-26 | 2017-05-24 | 18.240 | 608,000 | +50,000 | 0.46% | 11,089,920 |
| 2017-05-25 | 2017-05-23 | 18.040 | 558,000 | +50,000 | 0.42% | 10,066,320 |
| 2017-05-17 | 2017-05-15 | 18.960 | 508,000 | -20,000 | 0.38% | 9,631,680 |
| 2017-05-16 | 2017-05-12 | 18.640 | 528,000 | -120,000 | 0.40% | 9,841,920 |
| 2017-05-10 | 2017-05-08 | 17.200 | 648,000 | -11,000 | 0.49% | 11,145,600 |
| 2017-05-02 | 2017-04-27 | 17.240 | 659,000 | -35,000 | 0.50% | 11,361,160 |
| 2017-04-28 | 2017-04-26 | 17.240 | 694,000 | -181,000 | 0.53% | 11,964,560 |
| 2017-04-24 | 2017-04-20 | 17.440 | 875,000 | +11,000 | 0.66% | 15,260,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 864,000 | -300,000 | 0.65% | 15,448,320 |
| 2017-04-18 | 2017-04-12 | 17.160 | 1,164,000 | +101,000 | 0.88% | 19,974,240 |
| 2017-04-13 | 2017-04-11 | 17.600 | 1,063,000 | -76,000 | 0.80% | 18,708,800 |
| 2017-04-10 | 2017-04-06 | 17.640 | 1,139,000 | -673,000 | 0.86% | 20,091,960 |
| 2017-04-07 | 2017-04-05 | 17.920 | 1,812,000 | -5,000 | 1.37% | 32,471,040 |
| 2017-04-06 | 2017-04-03 | 18.200 | 1,817,000 | -25,000 | 1.37% | 33,069,400 |
| 2017-04-05 | 2017-03-31 | 17.960 | 1,842,000 | +275,000 | 1.39% | 33,082,320 |
| 2017-04-03 | 2017-03-30 | 17.800 | 1,567,000 | +10,000 | 1.19% | 27,892,600 |
| 2017-03-30 | 2017-03-28 | 18.480 | 1,557,000 | +20,000 | 1.18% | 28,773,360 |
| 2017-03-29 | 2017-03-27 | 17.440 | 1,537,000 | +67,000 | 1.16% | 26,805,280 |
| 2017-03-22 | 2017-03-20 | 17.440 | 1,470,000 | +25,000 | 1.11% | 25,636,800 |
| 2017-03-21 | 2017-03-17 | 17.120 | 1,445,000 | +113,000 | 1.09% | 24,738,400 |
| 2017-03-20 | 2017-03-16 | 15.880 | 1,332,000 | -112,000 | 1.01% | 21,152,160 |
| 2017-03-17 | 2017-03-15 | 15.680 | 1,444,000 | +397,000 | 1.09% | 22,641,920 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,047,000 | -487,000 | 0.79% | 15,328,080 |
| 2017-03-08 | 2017-03-06 | 12.520 | 1,534,000 | +812,000 | 1.16% | 19,205,680 |
| 2017-03-07 | 2017-03-03 | 12.960 | 722,000 | -100,000 | 0.55% | 9,357,120 |
| 2017-03-03 | 2017-03-01 | 13.160 | 822,000 | +21,000 | 0.62% | 10,817,520 |
| 2017-03-02 | 2017-02-28 | 13.600 | 801,000 | +125,000 | 0.61% | 10,893,600 |
| 2017-03-01 | 2017-02-27 | 13.520 | 676,000 | -646,000 | 0.51% | 9,139,520 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,322,000 | +750,000 | 1.00% | 18,983,920 |
| 2017-02-24 | 2017-02-22 | 14.520 | 572,000 | -456,000 | 0.43% | 8,305,440 |
| 2017-02-23 | 2017-02-21 | 14.520 | 1,028,000 | +501,000 | 0.78% | 14,926,560 |
| 2017-02-22 | 2017-02-20 | 14.080 | 527,000 | -15,000 | 0.40% | 7,420,160 |
| 2017-02-21 | 2017-02-17 | 14.800 | 542,000 | +50,000 | 0.41% | 8,021,600 |
| 2017-02-17 | 2017-02-15 | 14.880 | 492,000 | -125,000 | 0.37% | 7,320,960 |
| 2017-02-16 | 2017-02-14 | 14.160 | 617,000 | -732,000 | 0.47% | 8,736,720 |
| 2017-01-26 | 2017-01-24 | 12.800 | 1,349,000 | -5,000 | 1.02% | 17,267,200 |
| 2017-01-23 | 2017-01-19 | 13.160 | 1,354,000 | +5,000 | 1.02% | 17,818,640 |
| 2017-01-19 | 2017-01-17 | 12.680 | 1,349,000 | -39,000 | 1.02% | 17,105,320 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,388,000 | +442,000 | 1.05% | 16,767,040 |
| 2017-01-17 | 2017-01-13 | 12.360 | 946,000 | -323,000 | 0.72% | 11,692,560 |
| 2017-01-16 | 2017-01-12 | 12.320 | 1,269,000 | +53,000 | 0.96% | 15,634,080 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,216,000 | +175,000 | 0.92% | 15,175,680 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,041,000 | -46,000 | 0.79% | 13,949,400 |
| 2017-01-11 | 2017-01-09 | 13.520 | 1,087,000 | -25,000 | 0.82% | 14,696,240 |
| 2017-01-10 | 2017-01-06 | 13.400 | 1,112,000 | -103,000 | 0.84% | 14,900,800 |
| 2017-01-09 | 2017-01-05 | 13.720 | 1,215,000 | -70,000 | 0.92% | 16,669,800 |
| 2017-01-04 | 2016-12-30 | 13.960 | 1,285,000 | +770,000 | 0.97% | 17,938,600 |
| 2017-01-03 | 2016-12-29 | 14.120 | 515,000 | -25,000 | 0.39% | 7,271,800 |
| 2016-12-30 | 2016-12-28 | 14.120 | 540,000 | -50,000 | 0.41% | 7,624,800 |
| 2016-12-28 | 2016-12-22 | 13.440 | 590,000 | -775,000 | 0.45% | 7,929,600 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,365,000 | -20,000 | 1.03% | 18,018,000 |
| 2016-12-20 | 2016-12-16 | 13.280 | 1,385,000 | +750,000 | 1.05% | 18,392,800 |
| 2016-12-19 | 2016-12-15 | 13.400 | 635,000 | +20,000 | 0.48% | 8,509,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 615,000 | +12,000 | 0.47% | 8,068,800 |
| 2016-12-07 | 2016-12-05 | 13.480 | 603,000 | +238,000 | 0.46% | 8,128,440 |
| 2016-12-06 | 2016-12-02 | 13.680 | 365,000 | +337,000 | 0.28% | 4,993,200 |
| 2016-12-02 | 2016-11-30 | 12.000 | 28,000 | -50,000 | 0.02% | 336,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 78,000 | -30,000 | 0.06% | 936,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 108,000 | -1,254,000 | 0.08% | 1,287,360 |
| 2016-11-29 | 2016-11-25 | 11.720 | 1,362,000 | -60,000 | 1.03% | 15,962,640 |
| 2016-11-28 | 2016-11-24 | 11.840 | 1,422,000 | -460,000 | 1.08% | 16,836,480 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,882,000 | -5,000 | 1.42% | 22,282,880 |
| 2016-11-24 | 2016-11-22 | 11.760 | 1,887,000 | -225,000 | 1.43% | 22,191,120 |
| 2016-11-23 | 2016-11-21 | 10.200 | 2,112,000 | -12,000 | 1.60% | 21,542,400 |
| 2016-11-22 | 2016-11-18 | 9.280 | 2,124,000 | +52,000 | 1.61% | 19,710,720 |
| 2016-11-21 | 2016-11-17 | 9.160 | 2,072,000 | +50,000 | 1.57% | 18,979,520 |
| 2016-11-18 | 2016-11-16 | 8.920 | 2,022,000 | -65,000 | 1.57% | 18,036,240 |
| 2016-11-17 | 2016-11-15 | 8.520 | 2,087,000 | -8,000 | 1.62% | 17,781,240 |
| 2016-11-16 | 2016-11-14 | 8.240 | 2,095,000 | -1,684,000 | 1.62% | 17,262,800 |
| 2016-11-14 | 2016-11-10 | 7.200 | 3,779,000 | -1,750,000 | 2.93% | 27,208,800 |
| 2016-10-26 | 2016-10-24 | 6.680 | 5,529,000 | -25,000 | 4.28% | 36,933,720 |
| 2016-10-25 | 2016-10-20 | 6.520 | 5,554,000 | +25,000 | 4.30% | 36,212,080 |
| 2016-10-07 | 2016-10-05 | 6.320 | 5,529,000 | -2,000 | 4.28% | 34,943,280 |
| 2016-08-29 | 2016-08-25 | 6.280 | 5,531,000 | -25,000 | 4.29% | 34,734,680 |
| 2016-08-18 | 2016-08-16 | 6.520 | 5,556,000 | +628,000 | 4.30% | 36,225,120 |
| 2016-08-16 | 2016-08-12 | 6.920 | 4,928,000 | +250,000 | 3.82% | 34,101,760 |
| 2016-08-01 | 2016-07-28 | 6.560 | 4,678,000 | +25,000 | 3.62% | 30,687,680 |
| 2016-07-26 | 2016-07-22 | 6.960 | 4,653,000 | +25,000 | 3.60% | 32,384,880 |
| 2016-07-21 | 2016-07-19 | 6.520 | 4,628,000 | +25,000 | 3.59% | 30,174,560 |
| 2016-07-19 | 2016-07-15 | 6.760 | 4,603,000 | +125,000 | 3.57% | 31,116,280 |
| 2016-07-18 | 2016-07-14 | 7.000 | 4,478,000 | +100,000 | 3.47% | 31,346,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 4,378,000 | +226,000 | 3.39% | 31,871,840 |
| 2016-07-14 | 2016-07-12 | 6.960 | 4,152,000 | +146,000 | 3.22% | 28,897,920 |
| 2016-07-13 | 2016-07-11 | 6.480 | 4,006,000 | +86,000 | 3.10% | 25,958,880 |
| 2016-06-10 | 2016-06-07 | 5.760 | 3,920,000 | -63,000 | 3.04% | 22,579,200 |
| 2016-06-01 | 2016-05-30 | 5.840 | 3,983,000 | +54,000 | 3.09% | 23,260,720 |
| 2016-05-24 | 2016-05-20 | 6.320 | 3,929,000 | +1,000,000 | 3.04% | 24,831,280 |
| 2016-05-23 | 2016-05-19 | 6.280 | 2,929,000 | +580,000 | 2.27% | 18,394,120 |
| 2016-05-20 | 2016-05-18 | 6.280 | 2,349,000 | +704,000 | 1.82% | 14,751,720 |
| 2016-05-19 | 2016-05-17 | 6.400 | 1,645,000 | +250,000 | 1.27% | 10,528,000 |
| 2016-05-18 | 2016-05-16 | 6.160 | 1,395,000 | +425,000 | 1.08% | 8,593,200 |
| 2016-05-17 | 2016-05-13 | 6.360 | 970,000 | +105,000 | 0.75% | 6,169,200 |
| 2016-05-16 | 2016-05-12 | 6.480 | 865,000 | +536,000 | 0.67% | 5,605,200 |
| 2016-05-13 | 2016-05-11 | 6.440 | 329,000 | +52,000 | 0.25% | 2,118,760 |
| 2016-05-12 | 2016-05-10 | 5.800 | 277,000 | +250,000 | 0.21% | 1,606,600 |
| 2016-01-04 | 2015-12-29 | 6.280 | 27,000 | -3,000 | 0.02% | 169,560 |
| 2015-11-24 | 2015-11-20 | 7.360 | 30,000 | +5,000 | 0.02% | 220,800 |
| 2015-11-03 | 2015-10-30 | 6.800 | 25,000 | +25,000 | 0.02% | 170,000 |
| 2015-04-13 | 2015-04-09 | 7.954 | 0 | -26,614 | ||
| 2015-03-31 | 2015-03-27 | 8.887 | 26,614 | -24,643 | 0.02% | 236,517 |
| 2015-03-26 | 2015-03-24 | 9.414 | 51,257 | +14,786 | 0.04% | 482,559 |
| 2015-02-24 | 2015-02-18 | 9.252 | 36,471 | +24,642 | 0.03% | 337,436 |
| 2015-02-16 | 2015-02-12 | 8.928 | 11,829 | -12,814 | 0.01% | 105,604 |
| 2015-01-29 | 2015-01-27 | 6.493 | 24,643 | +24,643 | 0.02% | 160,001 |
| 2014-01-10 | 2014-01-08 | 7.514 | 0 | -2,891 | ||
| 2013-10-22 | 2013-10-18 | 9.714 | 2,891 | +2,891 | 0.00% | 28,083 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy