History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 4,160,000 +0 0.13% 149,760
2025-10-13 2025-10-09 0.038 4,160,000 +0 0.13% 158,080
2025-10-10 2025-10-08 0.041 4,160,000 -728,000 0.13% 170,560
2025-10-09 2025-10-06 0.034 4,888,000 +2,608,000 0.16% 166,192
2025-09-23 2025-09-19 0.034 2,280,000 -1,620,000 0.07% 77,520
2025-09-18 2025-09-16 0.042 3,900,000 +1,620,000 0.13% 163,800
2025-04-09 2025-04-07 0.022 2,280,000 +1,896,000 0.07% 50,160
2024-09-16 2024-09-12 0.037 384,000 -1,020,000 0.01% 14,208
2022-06-17 2022-06-15 0.135 1,404,000 -940,000 0.05% 189,540
2022-06-16 2022-06-14 0.129 2,344,000 +1,500,000 0.08% 302,376
2022-06-15 2022-06-13 0.136 844,000 -428,000 0.03% 114,784
2022-05-30 2022-05-26 0.135 1,272,000 +36,000 0.04% 171,720
2022-04-26 2022-04-22 0.166 1,236,000 -640,000 0.04% 205,176
2022-02-18 2022-02-16 0.210 1,876,000 +880,000 0.06% 393,960
2022-02-16 2022-02-14 0.212 996,000 -200,000 0.03% 211,152
2022-02-14 2022-02-10 0.190 1,196,000 -296,000 0.04% 227,240
2022-02-11 2022-02-09 0.189 1,492,000 +748,000 0.05% 281,988
2022-01-26 2022-01-24 0.215 744,000 +388,000 0.02% 159,960
2022-01-20 2022-01-18 0.275 356,000 -1,100,000 0.01% 97,900
2022-01-18 2022-01-14 0.225 1,456,000 +1,000,000 0.05% 327,600
2022-01-17 2022-01-13 0.217 456,000 +16,000 0.01% 98,952
2022-01-14 2022-01-12 0.232 440,000 -788,000 0.01% 102,080
2022-01-11 2022-01-07 0.255 1,228,000 +588,000 0.04% 313,140
2022-01-10 2022-01-06 0.255 640,000 -2,352,000 0.02% 163,200
2022-01-06 2022-01-04 0.280 2,992,000 +200,000 0.10% 837,760
2022-01-05 2022-01-03 0.285 2,792,000 -760,000 0.09% 795,720
2022-01-04 2021-12-31 0.295 3,552,000 +2,448,000 0.11% 1,047,840
2022-01-03 2021-12-29 0.275 1,104,000 -1,248,000 0.04% 303,600
2021-12-30 2021-12-28 0.270 2,352,000 +1,092,000 0.08% 635,040
2021-12-29 2021-12-24 0.270 1,260,000 -184,000 0.04% 340,200
2021-12-28 2021-12-22 0.290 1,444,000 -548,000 0.05% 418,760
2021-12-22 2021-12-20 0.290 1,992,000 +628,000 0.06% 577,680
2021-12-21 2021-12-17 0.295 1,364,000 -3,712,000 0.04% 402,380
2021-12-17 2021-12-15 0.295 5,076,000 +956,000 0.16% 1,497,420
2021-12-15 2021-12-13 0.300 4,120,000 +72,000 0.13% 1,236,000
2021-12-13 2021-12-09 0.300 4,048,000 -648,000 0.13% 1,214,400
2021-12-10 2021-12-08 0.300 4,696,000 +588,000 0.15% 1,408,800
2021-12-09 2021-12-07 0.300 4,108,000 -784,000 0.13% 1,232,400
2021-12-08 2021-12-06 0.305 4,892,000 +664,000 0.16% 1,492,060
2021-12-06 2021-12-02 0.315 4,228,000 +180,000 0.14% 1,331,820
2021-12-03 2021-12-01 0.315 4,048,000 -2,352,000 0.13% 1,275,120
2021-12-02 2021-11-30 0.305 6,400,000 +352,000 0.21% 1,952,000
2021-12-01 2021-11-29 0.300 6,048,000 -616,000 0.19% 1,814,400
2021-11-30 2021-11-26 0.305 6,664,000 +280,000 0.21% 2,032,520
2021-11-29 2021-11-25 0.320 6,384,000 +336,000 0.21% 2,042,880
2021-11-26 2021-11-24 0.330 6,048,000 -844,000 0.19% 1,995,840
2021-11-25 2021-11-23 0.340 6,892,000 +5,188,000 0.22% 2,343,280
2021-11-24 2021-11-22 0.325 1,704,000 -36,000 0.05% 553,800
2021-11-22 2021-11-18 0.335 1,740,000 -1,460,000 0.06% 582,900
2021-11-19 2021-11-17 0.335 3,200,000 -336,000 0.10% 1,072,000
2021-11-18 2021-11-16 0.355 3,536,000 +1,008,000 0.11% 1,255,280
2021-11-17 2021-11-15 0.335 2,528,000 +832,000 0.08% 846,880
2021-11-16 2021-11-12 0.330 1,696,000 -380,000 0.05% 559,680
2021-11-12 2021-11-10 0.325 2,076,000 -672,000 0.07% 674,700
2021-11-11 2021-11-09 0.335 2,748,000 +168,000 0.09% 920,580
2021-11-10 2021-11-08 0.320 2,580,000 +480,000 0.08% 825,600
2021-11-09 2021-11-05 0.355 2,100,000 -116,000 0.07% 745,500
2021-11-08 2021-11-04 0.380 2,216,000 -1,300,000 0.07% 842,080
2021-11-05 2021-11-03 0.385 3,516,000 +1,820,000 0.11% 1,353,660
2021-11-04 2021-11-02 0.390 1,696,000 -2,204,000 0.05% 661,440
2021-11-03 2021-11-01 0.385 3,900,000 -2,796,000 0.13% 1,501,500
2021-11-02 2021-10-29 0.405 6,696,000 +3,832,000 0.22% 2,711,880
2021-11-01 2021-10-28 0.405 2,864,000 -4,176,000 0.09% 1,159,920
2021-10-28 2021-10-26 0.390 7,040,000 +1,340,000 0.23% 2,745,600
2021-10-26 2021-10-22 0.395 5,700,000 +4,480,000 0.19% 2,251,500
2021-10-25 2021-10-21 0.395 1,220,000 +676,000 0.04% 481,900
2021-10-20 2021-10-18 0.390 544,000 -700,000 0.02% 212,160
2021-10-19 2021-10-15 0.385 1,244,000 +700,000 0.04% 478,940
2021-10-12 2021-10-08 0.380 544,000 +168,000 0.02% 206,720
2021-10-11 2021-10-07 0.380 376,000 -256,000 0.01% 142,880
2021-10-08 2021-10-06 0.390 632,000 -1,000,000 0.02% 246,480
2021-10-06 2021-10-04 0.390 1,632,000 +256,000 0.05% 636,480
2021-10-04 2021-09-29 0.370 1,376,000 +1,020,000 0.04% 509,120
2021-09-29 2021-09-27 0.330 356,000 -200,000 0.01% 117,480
2021-09-21 2021-09-17 0.385 556,000 -168,000 0.02% 214,060
2021-09-20 2021-09-16 0.310 724,000 +368,000 0.02% 224,440
2021-08-19 2021-08-17 0.260 356,000 -400,000 0.01% 92,560
2021-08-18 2021-08-16 0.228 756,000 +400,000 0.03% 172,368
2020-07-13 2020-07-09 0.213 356,000 -124,000 0.01% 75,828
2020-07-08 2020-07-06 0.210 480,000 -12,000 0.02% 100,800
2020-07-07 2020-07-03 0.221 492,000 +12,000 0.02% 108,732
2020-07-06 2020-07-02 0.231 480,000 -100,000 0.02% 110,880
2020-07-03 2020-06-30 0.226 580,000 -4,000 0.02% 131,080
2020-06-29 2020-06-24 0.229 584,000 +4,000 0.02% 133,736
2020-05-27 2020-05-25 0.260 580,000 +224,000 0.02% 150,800
2019-11-20 2019-11-18 0.435 356,000 -816,000 0.01% 154,860
2019-11-19 2019-11-15 0.435 1,172,000 -288,000 0.05% 509,820
2019-11-18 2019-11-14 0.430 1,460,000 +1,104,000 0.06% 627,800
2019-10-22 2019-10-18 0.440 356,000 -1,008,000 0.01% 156,640
2019-10-18 2019-10-16 0.450 1,364,000 +8,000 0.05% 613,800
2019-10-17 2019-10-15 0.450 1,356,000 -108,000 0.05% 610,200
2019-10-11 2019-10-09 0.475 1,464,000 -664,000 0.06% 695,400
2019-10-10 2019-10-08 0.485 2,128,000 -1,908,000 0.08% 1,032,080
2019-10-09 2019-10-04 0.490 4,036,000 +1,908,000 0.16% 1,977,640
2019-10-08 2019-10-03 0.510 2,128,000 +304,000 0.08% 1,085,280
2019-10-04 2019-10-02 0.500 1,824,000 +868,000 0.07% 912,000
2019-10-03 2019-09-30 0.500 956,000 -848,000 0.04% 478,000
2019-10-02 2019-09-27 0.550 1,804,000 +328,000 0.07% 992,200
2019-09-27 2019-09-25 0.520 1,476,000 +1,120,000 0.06% 767,520
2019-09-26 2019-09-24 0.510 356,000 -532,000 0.01% 181,560
2019-09-24 2019-09-20 0.510 888,000 +532,000 0.04% 452,880
2019-09-17 2019-09-13 0.420 356,000 -1,700,000 0.01% 149,520
2019-09-12 2019-09-10 0.450 2,056,000 -208,000 0.08% 925,200
2019-09-11 2019-09-09 0.430 2,264,000 +736,000 0.09% 973,520
2019-09-10 2019-09-06 0.435 1,528,000 -704,000 0.06% 664,680
2019-09-06 2019-09-04 0.445 2,232,000 -264,000 0.09% 993,240
2019-09-05 2019-09-03 0.445 2,496,000 +912,000 0.10% 1,110,720
2019-09-04 2019-09-02 0.455 1,584,000 +1,228,000 0.07% 720,720
2019-08-30 2019-08-28 0.465 356,000 -760,000 0.02% 165,540
2019-08-28 2019-08-26 0.460 1,116,000 -592,000 0.05% 513,360
2019-08-27 2019-08-23 0.460 1,708,000 +484,000 0.07% 785,680
2019-08-23 2019-08-21 0.480 1,224,000 +592,000 0.05% 587,520
2019-08-20 2019-08-16 0.470 632,000 -1,808,000 0.03% 297,040
2019-08-19 2019-08-15 0.430 2,440,000 +1,052,000 0.10% 1,049,200
2019-08-16 2019-08-14 0.455 1,388,000 -3,480,000 0.06% 631,540
2019-08-15 2019-08-13 0.460 4,868,000 -864,000 0.21% 2,239,280
2019-08-14 2019-08-12 0.475 5,732,000 -500,000 0.25% 2,722,700
2019-08-13 2019-08-09 0.495 6,232,000 +4,096,000 0.27% 3,084,840
2019-08-12 2019-08-08 0.500 2,136,000 -1,920,000 0.10% 1,068,000
2019-08-09 2019-08-07 0.495 4,056,000 +316,000 0.19% 2,007,720
2019-08-08 2019-08-06 0.490 3,740,000 +1,332,000 0.17% 1,832,600
2019-08-06 2019-08-02 0.510 2,408,000 -1,400,000 0.11% 1,228,080
2019-08-05 2019-08-01 0.520 3,808,000 -3,448,000 0.18% 1,980,160
2019-08-02 2019-07-31 0.540 7,256,000 -3,200,000 0.34% 3,918,240
2019-08-01 2019-07-30 0.550 10,456,000 +8,752,000 0.49% 5,750,800
2019-07-31 2019-07-29 0.550 1,704,000 +1,300,000 0.08% 937,200
2019-07-26 2019-07-24 0.550 404,000 -380,000 0.02% 222,200
2019-07-25 2019-07-23 0.540 784,000 -4,708,000 0.04% 423,360
2019-07-23 2019-07-19 0.600 5,492,000 +3,172,000 0.26% 3,295,200
2019-07-22 2019-07-18 0.610 2,320,000 -204,000 0.11% 1,415,200
2019-07-19 2019-07-17 0.620 2,524,000 +1,768,000 0.12% 1,564,880
2019-07-18 2019-07-16 0.630 756,000 -1,196,000 0.04% 476,280
2019-07-16 2019-07-12 0.640 1,952,000 -4,048,000 0.09% 1,249,280
2019-07-15 2019-07-11 0.640 6,000,000 -1,944,000 0.28% 3,840,000
2019-07-12 2019-07-10 0.640 7,944,000 +1,148,000 0.37% 5,084,160
2019-07-11 2019-07-09 0.650 6,796,000 +6,368,000 0.32% 4,417,400
2019-07-08 2019-07-04 0.650 428,000 -1,544,000 0.02% 278,200
2019-07-05 2019-07-03 0.670 1,972,000 +1,616,000 0.09% 1,321,240
2019-07-04 2019-07-02 0.670 356,000 -820,000 0.02% 238,520
2019-07-03 2019-06-28 0.630 1,176,000 -6,568,000 0.05% 740,880
2019-07-02 2019-06-27 0.650 7,744,000 +7,388,000 0.36% 5,033,600
2019-06-28 2019-06-26 0.670 356,000 -208,000 0.02% 238,520
2019-06-27 2019-06-25 0.670 564,000 -1,084,000 0.03% 377,880
2019-06-26 2019-06-24 0.620 1,648,000 +1,292,000 0.08% 1,021,760
2019-06-25 2019-06-21 0.640 356,000 -1,476,000 0.02% 227,840
2019-06-24 2019-06-20 0.540 1,832,000 +1,372,000 0.09% 989,280
2019-06-18 2019-06-14 0.520 460,000 -260,000 0.02% 239,200
2019-06-17 2019-06-13 0.520 720,000 +260,000 0.03% 374,400
2019-05-31 2019-05-29 0.510 460,000 +104,000 0.02% 234,600
2019-02-14 2019-02-12 0.600 356,000 -560,000 0.02% 213,600
2019-02-13 2019-02-11 0.640 916,000 +8,000 0.04% 586,240
2019-01-30 2019-01-28 0.290 908,000 +560,000 0.04% 263,320
2018-12-27 2018-12-20 0.265 348,000 -752,000 0.02% 92,220
2018-12-05 2018-12-03 0.265 1,100,000 -120,000 0.05% 291,500
2018-11-27 2018-11-23 0.265 1,220,000 +872,000 0.06% 323,300
2018-11-22 2018-11-20 0.255 348,000 -140,000 0.02% 88,740
2018-11-20 2018-11-16 0.243 488,000 -808,000 0.02% 118,584
2018-11-19 2018-11-15 0.226 1,296,000 -1,352,000 0.06% 292,896
2018-11-16 2018-11-14 0.223 2,648,000 +336,000 0.12% 590,504
2018-11-15 2018-11-13 0.220 2,312,000 +628,000 0.11% 508,640
2018-11-13 2018-11-09 0.221 1,684,000 +40,000 0.08% 372,164
2018-11-12 2018-11-08 0.228 1,644,000 +396,000 0.08% 374,832
2018-11-02 2018-10-31 0.214 1,248,000 +900,000 0.06% 267,072
2018-10-31 2018-10-29 0.219 348,000 -1,872,000 0.02% 76,212
2018-10-30 2018-10-26 0.236 2,220,000 +1,512,000 0.10% 523,920
2018-10-29 2018-10-25 0.240 708,000 -100,000 0.03% 169,920
2018-10-26 2018-10-24 0.240 808,000 -1,384,000 0.04% 193,920
2018-10-25 2018-10-23 0.241 2,192,000 -4,240,000 0.10% 528,272
2018-10-24 2018-10-22 0.244 6,432,000 -320,000 0.30% 1,569,408
2018-10-23 2018-10-19 0.244 6,752,000 +4,580,000 0.32% 1,647,488
2018-10-22 2018-10-18 0.244 2,172,000 +840,000 0.10% 529,968
2018-10-19 2018-10-16 0.244 1,332,000 -1,284,000 0.06% 325,008
2018-10-18 2018-10-15 0.246 2,616,000 -2,396,000 0.12% 643,536
2018-10-16 2018-10-12 0.245 5,012,000 -4,524,000 0.24% 1,227,940
2018-10-15 2018-10-11 0.248 9,536,000 +748,000 0.45% 2,364,928
2018-10-12 2018-10-10 0.250 8,788,000 +4,660,000 0.41% 2,197,000
2018-10-11 2018-10-09 0.255 4,128,000 +480,000 0.19% 1,052,640
2018-10-10 2018-10-08 0.260 3,648,000 +3,300,000 0.17% 948,480
2018-10-09 2018-10-05 0.260 348,000 -4,420,000 0.02% 90,480
2018-10-08 2018-10-04 0.260 4,768,000 -1,008,000 0.22% 1,239,680
2018-10-05 2018-10-03 0.260 5,776,000 +4,500,000 0.27% 1,501,760
2018-10-04 2018-10-02 0.255 1,276,000 -400,000 0.06% 325,380
2018-10-03 2018-09-28 0.255 1,676,000 +720,000 0.08% 427,380
2018-10-02 2018-09-27 0.255 956,000 -6,468,000 0.05% 243,780
2018-09-28 2018-09-26 0.260 7,424,000 -1,168,000 0.35% 1,930,240
2018-09-27 2018-09-24 0.260 8,592,000 -3,232,000 0.40% 2,233,920
2018-09-26 2018-09-21 0.255 11,824,000 +1,080,000 0.56% 3,015,120
2018-09-24 2018-09-20 0.270 10,744,000 +4,332,000 0.51% 2,900,880
2018-09-21 2018-09-19 0.265 6,412,000 +1,812,000 0.30% 1,699,180
2018-09-19 2018-09-17 0.270 4,600,000 -3,920,000 0.22% 1,242,000
2018-09-18 2018-09-14 0.265 8,520,000 -1,644,000 0.40% 2,257,800
2018-09-17 2018-09-13 0.270 10,164,000 +2,404,000 0.48% 2,744,280
2018-09-14 2018-09-12 0.270 7,760,000 -1,332,000 0.37% 2,095,200
2018-09-13 2018-09-11 0.265 9,092,000 +7,412,000 0.43% 2,409,380
2018-09-12 2018-09-10 0.260 1,680,000 -1,500,000 0.08% 436,800
2018-09-11 2018-09-07 0.250 3,180,000 -1,884,000 0.15% 795,000
2018-09-10 2018-09-06 0.247 5,064,000 +1,228,000 0.24% 1,250,808
2018-09-07 2018-09-05 0.241 3,836,000 +908,000 0.18% 924,476
2018-09-05 2018-09-03 0.265 2,928,000 -1,008,000 0.14% 775,920
2018-09-04 2018-08-31 0.260 3,936,000 +584,000 0.19% 1,023,360
2018-09-03 2018-08-30 0.265 3,352,000 -544,000 0.16% 888,280
2018-08-30 2018-08-28 0.275 3,896,000 -244,000 0.18% 1,071,400
2018-08-27 2018-08-23 0.290 4,140,000 +1,120,000 0.20% 1,200,600
2018-08-23 2018-08-21 0.300 3,020,000 -5,312,000 0.14% 906,000
2018-08-22 2018-08-20 0.300 8,332,000 +4,000 0.39% 2,499,600
2018-08-21 2018-08-17 0.295 8,328,000 +408,000 0.39% 2,456,760
2018-08-20 2018-08-16 0.300 7,920,000 +300,000 0.37% 2,376,000
2018-08-17 2018-08-15 0.290 7,620,000 +3,172,000 0.36% 2,209,800
2018-08-14 2018-08-10 0.300 4,448,000 -2,700,000 0.21% 1,334,400
2018-08-13 2018-08-09 0.300 7,148,000 -1,220,000 0.34% 2,144,400
2018-08-09 2018-08-07 0.300 8,368,000 -2,960,000 0.39% 2,510,400
2018-08-08 2018-08-06 0.300 11,328,000 +600,000 0.53% 3,398,400
2018-08-07 2018-08-03 0.300 10,728,000 +624,000 0.51% 3,218,400
2018-08-06 2018-08-02 0.295 10,104,000 +1,348,000 0.48% 2,980,680
2018-08-03 2018-08-01 0.300 8,756,000 -3,700,000 0.41% 2,626,800
2018-08-02 2018-07-31 0.305 12,456,000 -600,000 0.59% 3,799,080
2018-07-31 2018-07-27 0.315 13,056,000 -100,000 0.61% 4,112,640
2018-07-26 2018-07-24 0.305 13,156,000 +3,660,000 0.62% 4,012,580
2018-07-25 2018-07-23 0.300 9,496,000 +200,000 0.45% 2,848,800
2018-07-24 2018-07-20 0.305 9,296,000 +996,000 0.44% 2,835,280
2018-07-23 2018-07-19 0.315 8,300,000 +4,440,000 0.39% 2,614,500
2018-07-20 2018-07-18 0.310 3,860,000 +3,512,000 0.18% 1,196,600
2018-07-10 2018-07-06 0.300 348,000 -2,612,000 0.02% 104,400
2018-07-05 2018-07-03 0.325 2,960,000 +1,060,000 0.14% 962,000
2018-07-04 2018-06-29 0.325 1,900,000 -824,000 0.09% 617,500
2018-07-03 2018-06-28 0.320 2,724,000 -4,128,000 0.13% 871,680
2018-06-29 2018-06-27 0.335 6,852,000 -1,480,000 0.32% 2,295,420
2018-06-28 2018-06-26 0.700 8,332,000 -956,000 0.39% 5,832,400
2018-06-26 2018-06-22 0.960 9,288,000 +400,000 0.44% 8,916,480
2018-06-25 2018-06-21 0.960 8,888,000 -3,304,000 0.42% 8,532,480
2018-06-22 2018-06-20 0.970 12,192,000 +1,900,000 0.57% 11,826,240
2018-06-21 2018-06-19 0.980 10,292,000 +988,000 0.48% 10,086,160
2018-06-20 2018-06-15 1.000 9,304,000 +1,956,000 0.44% 9,304,000
2018-06-19 2018-06-14 1.000 7,348,000 +2,760,000 0.35% 7,348,000
2018-06-14 2018-06-12 1.020 4,588,000 -3,148,000 0.22% 4,679,760
2018-06-13 2018-06-11 1.040 7,736,000 -4,284,000 0.36% 8,045,440
2018-06-12 2018-06-08 1.050 12,020,000 +740,000 0.57% 12,621,000
2018-06-11 2018-06-07 1.050 11,280,000 +3,784,000 0.53% 11,844,000
2018-06-08 2018-06-06 1.060 7,496,000 +1,700,000 0.35% 7,945,760
2018-06-07 2018-06-05 1.050 5,796,000 -6,860,000 0.27% 6,085,800
2018-06-06 2018-06-04 1.020 12,656,000 -3,788,000 0.60% 12,909,120
2018-06-05 2018-06-01 1.010 16,444,000 +3,260,000 0.77% 16,608,440
2018-06-01 2018-05-30 1.010 13,184,000 +228,000 0.62% 13,315,840
2018-05-31 2018-05-29 1.030 12,956,000 -2,060,000 0.61% 13,344,680
2018-05-30 2018-05-28 1.030 15,016,000 -1,380,000 0.71% 15,466,480
2018-05-25 2018-05-23 1.080 16,396,000 +4,880,000 0.77% 17,707,680
2018-05-23 2018-05-18 1.040 11,516,000 -2,200,000 0.54% 11,976,640
2018-05-21 2018-05-17 0.980 13,716,000 +600,000 0.65% 13,441,680
2018-05-18 2018-05-16 1.040 13,116,000 +1,724,000 0.62% 13,640,640
2018-05-17 2018-05-15 1.050 11,392,000 -180,000 0.54% 11,961,600
2018-05-16 2018-05-14 1.050 11,572,000 -1,300,000 0.55% 12,150,600
2018-05-15 2018-05-11 1.050 12,872,000 +120,000 0.61% 13,515,600
2018-05-14 2018-05-10 1.050 12,752,000 -1,148,000 0.60% 13,389,600
2018-05-10 2018-05-08 1.090 13,900,000 +3,764,000 0.65% 15,151,000
2018-05-09 2018-05-07 1.050 10,136,000 -3,424,000 0.48% 10,642,800
2018-05-08 2018-05-04 1.080 13,560,000 -24,000 0.64% 14,644,800
2018-05-07 2018-05-03 1.080 13,584,000 -2,580,000 0.64% 14,670,720
2018-05-04 2018-05-02 1.100 16,164,000 +3,580,000 0.76% 17,780,400
2018-05-03 2018-04-30 1.110 12,584,000 -748,000 0.59% 13,968,240
2018-05-02 2018-04-27 1.130 13,332,000 +692,000 0.63% 15,065,160
2018-04-30 2018-04-26 1.120 12,640,000 -1,160,000 0.60% 14,156,800
2018-04-27 2018-04-25 1.120 13,800,000 -280,000 0.65% 15,456,000
2018-04-26 2018-04-24 1.140 14,080,000 +28,000 0.66% 16,051,200
2018-04-25 2018-04-23 1.140 14,052,000 -1,732,000 0.66% 16,019,280
2018-04-24 2018-04-20 1.150 15,784,000 +2,652,000 0.74% 18,151,600
2018-04-23 2018-04-19 1.160 13,132,000 +1,048,000 0.62% 15,233,120
2018-04-20 2018-04-18 1.180 12,084,000 -952,000 0.57% 14,259,120
2018-04-19 2018-04-17 1.170 13,036,000 -1,808,000 0.61% 15,252,120
2018-04-18 2018-04-16 1.110 14,844,000 +1,316,000 0.70% 16,476,840
2018-04-17 2018-04-13 1.100 13,528,000 +800,000 0.64% 14,880,800
2018-04-16 2018-04-12 1.100 12,728,000 -2,176,000 0.60% 14,000,800
2018-04-13 2018-04-11 1.100 14,904,000 +1,020,000 0.70% 16,394,400
2018-04-12 2018-04-10 1.100 13,884,000 -2,040,000 0.65% 15,272,400
2018-04-11 2018-04-09 1.130 15,924,000 +4,772,000 0.75% 17,994,120
2018-04-10 2018-04-06 1.120 11,152,000 +2,676,000 0.53% 12,490,240
2018-04-09 2018-04-04 1.110 8,476,000 -860,000 0.40% 9,408,360
2018-04-06 2018-04-03 1.130 9,336,000 +1,300,000 0.44% 10,549,680
2018-04-04 2018-03-29 1.150 8,036,000 +744,000 0.38% 9,241,400
2018-04-03 2018-03-28 1.150 7,292,000 -3,912,000 0.34% 8,385,800
2018-03-29 2018-03-27 1.160 11,204,000 -100,000 0.53% 12,996,640
2018-03-28 2018-03-26 1.150 11,304,000 +928,000 0.53% 12,999,600
2018-03-27 2018-03-23 1.160 10,376,000 +1,280,000 0.49% 12,036,160
2018-03-26 2018-03-22 1.180 9,096,000 -2,380,000 0.43% 10,733,280
2018-03-23 2018-03-21 1.190 11,476,000 +500,000 0.54% 13,656,440
2018-03-22 2018-03-20 1.200 10,976,000 +984,000 0.52% 13,171,200
2018-03-21 2018-03-19 1.200 9,992,000 +1,720,000 0.47% 11,990,400
2018-03-20 2018-03-16 1.160 8,272,000 +980,000 0.39% 9,595,520
2018-03-19 2018-03-15 1.160 7,292,000 -500,000 0.34% 8,458,720
2018-03-16 2018-03-14 1.160 7,792,000 -136,000 0.37% 9,038,720
2018-03-15 2018-03-13 1.170 7,928,000 +2,172,000 0.37% 9,275,760
2018-03-14 2018-03-12 1.160 5,756,000 -3,108,000 0.27% 6,676,960
2018-03-13 2018-03-09 1.170 8,864,000 +900,000 0.42% 10,370,880
2018-03-12 2018-03-08 1.160 7,964,000 -1,696,000 0.38% 9,238,240
2018-03-09 2018-03-07 1.190 9,660,000 +4,688,000 0.46% 11,495,400
2018-03-08 2018-03-06 1.180 4,972,000 -2,016,000 0.24% 5,866,960
2018-03-07 2018-03-05 1.170 6,988,000 -396,000 0.33% 8,175,960
2018-03-06 2018-03-02 1.190 7,384,000 +1,756,000 0.35% 8,786,960
2018-03-05 2018-03-01 1.210 5,628,000 -3,872,000 0.27% 6,809,880
2018-03-02 2018-02-28 1.200 9,500,000 -948,000 0.45% 11,400,000
2018-03-01 2018-02-27 1.220 10,448,000 +5,876,000 0.49% 12,746,560
2018-02-28 2018-02-26 1.240 4,572,000 -2,500,000 0.22% 5,669,280
2018-02-27 2018-02-23 1.200 7,072,000 -5,368,000 0.33% 8,486,400
2018-02-26 2018-02-22 1.170 12,440,000 +3,032,000 0.59% 14,554,800
2018-02-23 2018-02-21 1.150 9,408,000 +1,480,000 0.44% 10,819,200
2018-02-22 2018-02-20 1.150 7,928,000 -1,132,000 0.37% 9,117,200
2018-02-21 2018-02-15 1.130 9,060,000 +2,332,000 0.43% 10,237,800
2018-02-20 2018-02-13 1.130 6,728,000 -7,080,000 0.32% 7,602,640
2018-02-14 2018-02-12 1.130 13,808,000 +3,868,000 0.65% 15,603,040
2018-02-13 2018-02-09 1.150 9,940,000 +1,236,000 0.47% 11,431,000
2018-02-12 2018-02-08 1.190 8,704,000 +4,620,000 0.41% 10,357,760
2018-02-09 2018-02-07 1.190 4,084,000 -3,772,000 0.19% 4,859,960
2018-02-08 2018-02-06 1.170 7,856,000 +3,196,000 0.37% 9,191,520
2018-02-07 2018-02-05 1.280 4,660,000 -3,540,000 0.22% 5,964,800
2018-02-06 2018-02-02 1.340 8,200,000 +4,112,000 0.39% 10,988,000
2018-02-05 2018-02-01 1.340 4,088,000 -1,800,000 0.19% 5,477,920
2018-02-02 2018-01-31 1.330 5,888,000 +216,000 0.28% 7,831,040
2018-02-01 2018-01-30 1.320 5,672,000 -1,504,000 0.27% 7,487,040
2018-01-31 2018-01-29 1.260 7,176,000 +1,692,000 0.34% 9,041,760
2018-01-30 2018-01-26 1.250 5,484,000 +2,112,000 0.26% 6,855,000
2018-01-29 2018-01-25 1.300 3,372,000 -2,220,000 0.16% 4,383,600
2018-01-26 2018-01-24 1.240 5,592,000 +2,796,000 0.26% 6,934,080
2018-01-25 2018-01-23 1.210 2,796,000 +1,048,000 0.13% 3,383,160
2018-01-24 2018-01-22 1.170 1,748,000 -2,824,000 0.08% 2,045,160
2018-01-23 2018-01-19 1.170 4,572,000 +2,796,000 0.22% 5,349,240
2018-01-22 2018-01-18 1.170 1,776,000 -4,200,000 0.08% 2,077,920
2018-01-19 2018-01-17 1.180 5,976,000 +5,524,000 0.28% 7,051,680
2018-01-18 2018-01-16 1.170 452,000 -5,756,000 0.02% 528,840
2018-01-17 2018-01-15 1.180 6,208,000 +5,500,000 0.29% 7,325,440
2018-01-16 2018-01-12 1.170 708,000 -4,892,000 0.03% 828,360
2018-01-15 2018-01-11 1.150 5,600,000 +1,888,000 0.26% 6,440,000
2018-01-12 2018-01-10 1.150 3,712,000 +812,000 0.18% 4,268,800
2018-01-11 2018-01-09 1.120 2,900,000 +504,000 0.14% 3,248,000
2018-01-10 2018-01-08 1.160 2,396,000 +728,000 0.11% 2,779,360
2018-01-09 2018-01-05 1.170 1,668,000 -1,928,000 0.08% 1,951,560
2018-01-08 2018-01-04 1.190 3,596,000 +2,100,000 0.17% 4,279,240
2018-01-05 2018-01-03 1.160 1,496,000 +100,000 0.07% 1,735,360
2018-01-04 2018-01-02 1.160 1,396,000 +424,000 0.07% 1,619,360
2018-01-03 2017-12-29 1.160 972,000 -1,688,000 0.05% 1,127,520
2018-01-02 2017-12-28 1.130 2,660,000 +1,772,000 0.13% 3,005,800
2017-12-29 2017-12-27 1.150 888,000 -920,000 0.04% 1,021,200
2017-12-28 2017-12-22 1.220 1,808,000 +312,000 0.09% 2,205,760
2017-12-27 2017-12-21 1.410 1,496,000 +128,000 0.07% 2,109,360
2017-12-22 2017-12-20 1.610 1,368,000 +788,000 0.06% 2,202,480
2017-12-21 2017-12-19 1.590 580,000 +420,000 0.03% 922,200
2017-12-20 2017-12-18 1.610 160,000 -736,000 0.01% 257,600
2017-12-19 2017-12-15 1.600 896,000 -208,000 0.04% 1,433,600
2017-12-15 2017-12-13 1.600 1,104,000 +672,000 0.05% 1,766,400
2017-12-14 2017-12-12 1.610 432,000 +16,000 0.02% 695,520
2017-12-13 2017-12-11 1.580 416,000 -1,536,000 0.02% 657,280
2017-12-12 2017-12-08 1.620 1,952,000 +720,000 0.09% 3,162,240
2017-12-11 2017-12-07 1.680 1,232,000 -1,840,000 0.06% 2,069,760
2017-12-08 2017-12-06 1.660 3,072,000 -896,000 0.15% 5,099,520
2017-12-07 2017-12-05 1.640 3,968,000 +48,000 0.19% 6,507,520
2017-12-06 2017-12-04 26.480 3,920,000 +1,904,000 0.19% 103,801,600
2017-12-05 2017-12-01 27.320 2,016,000 +1,715,000 0.10% 55,077,120
2017-12-04 2017-11-30 28.360 301,000 +190,000 0.23% 8,536,360
2017-12-01 2017-11-29 28.680 111,000 -5,000 0.08% 3,183,480
2017-11-30 2017-11-28 28.520 116,000 +102,000 0.09% 3,308,320
2017-11-29 2017-11-27 29.440 14,000 +4,000 0.01% 412,160
2017-11-28 2017-11-24 29.200 10,000 -106,000 0.01% 292,000
2017-11-27 2017-11-23 28.720 116,000 +29,000 0.09% 3,331,520
2017-11-24 2017-11-22 28.880 87,000 +75,000 0.07% 2,512,560
2017-11-23 2017-11-21 29.400 12,000 +3,000 0.01% 352,800
2017-11-22 2017-11-20 29.320 9,000 -27,000 0.01% 263,880
2017-11-21 2017-11-17 29.040 36,000 +33,000 0.03% 1,045,440
2017-11-20 2017-11-16 28.800 3,000 -332,000 0.00% 86,400
2017-11-17 2017-11-15 28.480 335,000 +99,000 0.25% 9,540,800
2017-11-16 2017-11-14 28.320 236,000 -170,000 0.18% 6,683,520
2017-11-14 2017-11-10 27.800 406,000 +75,000 0.31% 11,286,800
2017-11-13 2017-11-09 27.720 331,000 -143,000 0.25% 9,175,320
2017-11-10 2017-11-08 27.600 474,000 -59,000 0.36% 13,082,400
2017-11-09 2017-11-07 27.600 533,000 -67,000 0.40% 14,710,800
2017-11-08 2017-11-06 27.480 600,000 +129,000 0.45% 16,488,000
2017-11-07 2017-11-03 27.480 471,000 -208,000 0.36% 12,943,080
2017-11-06 2017-11-02 27.360 679,000 +97,000 0.51% 18,577,440
2017-11-03 2017-11-01 27.040 582,000 -72,000 0.44% 15,737,280
2017-11-02 2017-10-31 26.800 654,000 +220,000 0.49% 17,527,200
2017-11-01 2017-10-30 27.200 434,000 -87,000 0.33% 11,804,800
2017-10-31 2017-10-27 26.640 521,000 +6,000 0.39% 13,879,440
2017-10-30 2017-10-26 26.560 515,000 +12,000 0.39% 13,678,400
2017-10-27 2017-10-25 25.280 503,000 +174,000 0.38% 12,715,840
2017-10-26 2017-10-24 26.280 329,000 +282,000 0.25% 8,646,120
2017-10-25 2017-10-23 27.800 47,000 -76,000 0.04% 1,306,600
2017-10-24 2017-10-20 27.760 123,000 -120,000 0.09% 3,414,480
2017-10-23 2017-10-19 27.920 243,000 +212,000 0.18% 6,784,560
2017-10-20 2017-10-18 27.760 31,000 -92,000 0.02% 860,560
2017-10-19 2017-10-17 27.680 123,000 -11,000 0.09% 3,404,640
2017-10-18 2017-10-16 28.560 134,000 +127,000 0.10% 3,827,040
2017-10-17 2017-10-13 28.280 7,000 -68,000 0.01% 197,960
2017-10-16 2017-10-12 28.000 75,000 +19,000 0.06% 2,100,000
2017-10-13 2017-10-11 28.160 56,000 -191,000 0.04% 1,576,960
2017-10-12 2017-10-10 29.320 247,000 +44,000 0.19% 7,242,040
2017-10-11 2017-10-09 30.000 203,000 +172,000 0.15% 6,090,000
2017-10-10 2017-10-06 30.520 31,000 -95,000 0.02% 946,120
2017-10-09 2017-10-04 30.440 126,000 +98,000 0.10% 3,835,440
2017-10-06 2017-10-03 30.280 28,000 -115,000 0.02% 847,840
2017-10-04 2017-09-29 29.920 143,000 +73,000 0.11% 4,278,560
2017-10-03 2017-09-28 29.760 70,000 +30,000 0.05% 2,083,200
2017-09-29 2017-09-27 29.640 40,000 +9,000 0.03% 1,185,600
2017-09-28 2017-09-26 29.600 31,000 -104,000 0.02% 917,600
2017-09-27 2017-09-25 29.680 135,000 +68,000 0.10% 4,006,800
2017-09-26 2017-09-22 29.520 67,000 +34,000 0.05% 1,977,840
2017-09-25 2017-09-21 29.120 33,000 -103,000 0.02% 960,960
2017-09-22 2017-09-20 29.280 136,000 +66,000 0.10% 3,982,080
2017-09-21 2017-09-19 29.320 70,000 +34,000 0.05% 2,052,400
2017-09-20 2017-09-18 29.320 36,000 +5,000 0.03% 1,055,520
2017-09-19 2017-09-15 29.680 31,000 +1,000 0.02% 920,080
2017-09-18 2017-09-14 29.560 30,000 +7,000 0.02% 886,800
2017-09-15 2017-09-13 29.240 23,000 -104,000 0.02% 672,520
2017-09-14 2017-09-12 28.520 127,000 +4,000 0.10% 3,622,040
2017-09-13 2017-09-11 29.040 123,000 +29,000 0.09% 3,571,920
2017-09-11 2017-09-07 29.240 94,000 +2,000 0.07% 2,748,560
2017-09-08 2017-09-06 28.840 92,000 +31,000 0.07% 2,653,280
2017-09-07 2017-09-05 29.160 61,000 +32,000 0.05% 1,778,760
2017-09-04 2017-08-31 29.080 29,000 -89,000 0.02% 843,320
2017-09-01 2017-08-30 29.160 118,000 +89,000 0.09% 3,440,880
2017-08-31 2017-08-29 29.520 29,000 -70,000 0.02% 856,080
2017-08-30 2017-08-28 29.280 99,000 +37,000 0.07% 2,898,720
2017-08-29 2017-08-25 30.160 62,000 +35,000 0.05% 1,869,920
2017-08-28 2017-08-24 30.200 27,000 -60,000 0.02% 815,400
2017-08-25 2017-08-22 30.200 87,000 +62,000 0.07% 2,627,400
2017-08-24 2017-08-21 31.200 25,000 -26,000 0.02% 780,000
2017-08-22 2017-08-18 30.600 51,000 +14,000 0.04% 1,560,600
2017-08-21 2017-08-17 31.080 37,000 -5,000 0.03% 1,149,960
2017-08-18 2017-08-16 29.720 42,000 +2,000 0.03% 1,248,240
2017-08-16 2017-08-14 29.240 40,000 -6,000 0.03% 1,169,600
2017-08-15 2017-08-11 28.760 46,000 -64,000 0.03% 1,322,960
2017-08-14 2017-08-10 29.760 110,000 +8,000 0.08% 3,273,600
2017-08-11 2017-08-09 29.200 102,000 +65,000 0.08% 2,978,400
2017-08-10 2017-08-08 29.640 37,000 +7,000 0.03% 1,096,680
2017-08-09 2017-08-07 29.320 30,000 +4,000 0.02% 879,600
2017-08-08 2017-08-04 28.800 26,000 -60,000 0.02% 748,800
2017-08-07 2017-08-03 28.880 86,000 +30,000 0.07% 2,483,680
2017-08-04 2017-08-02 28.880 56,000 +19,000 0.04% 1,617,280
2017-08-03 2017-08-01 29.440 37,000 +15,000 0.03% 1,089,280
2017-08-02 2017-07-31 29.120 22,000 -49,000 0.02% 640,640
2017-08-01 2017-07-28 28.000 71,000 +49,000 0.05% 1,988,000
2017-07-31 2017-07-27 28.080 22,000 -1,000 0.02% 617,760
2017-07-28 2017-07-26 27.440 23,000 -11,000 0.02% 631,120
2017-07-27 2017-07-25 27.120 34,000 -67,000 0.03% 922,080
2017-07-26 2017-07-24 27.480 101,000 +78,000 0.08% 2,775,480
2017-07-25 2017-07-21 26.920 23,000 -78,000 0.02% 619,160
2017-07-24 2017-07-20 28.080 101,000 +78,000 0.08% 2,836,080
2017-07-21 2017-07-19 28.200 23,000 +1,000 0.02% 648,600
2017-07-18 2017-07-14 28.600 22,000 -50,000 0.02% 629,200
2017-07-17 2017-07-13 28.600 72,000 +60,000 0.05% 2,059,200
2017-07-14 2017-07-12 27.400 12,000 -45,000 0.01% 328,800
2017-07-13 2017-07-11 27.680 57,000 +26,000 0.04% 1,577,760
2017-07-12 2017-07-10 27.760 31,000 -45,000 0.02% 860,560
2017-07-11 2017-07-07 28.320 76,000 +14,000 0.06% 2,152,320
2017-07-10 2017-07-06 27.600 62,000 +11,000 0.05% 1,711,200
2017-07-07 2017-07-05 25.640 51,000 +42,000 0.04% 1,307,640
2017-07-06 2017-07-04 23.760 9,000 -39,000 0.01% 213,840
2017-07-05 2017-07-03 24.200 48,000 +3,000 0.04% 1,161,600
2017-07-04 2017-06-30 21.280 45,000 +28,000 0.03% 957,600
2017-07-03 2017-06-29 20.320 17,000 +15,000 0.01% 345,440
2017-06-29 2017-06-27 20.360 2,000 -3,000 0.00% 40,720
2017-06-28 2017-06-26 20.960 5,000 -53,000 0.00% 104,800
2017-06-27 2017-06-23 19.240 58,000 -9,000 0.04% 1,115,920
2017-06-26 2017-06-22 18.200 67,000 +38,000 0.05% 1,219,400
2017-06-23 2017-06-21 18.120 29,000 -35,000 0.02% 525,480
2017-06-22 2017-06-20 18.280 64,000 +35,000 0.05% 1,169,920
2017-06-20 2017-06-16 18.080 29,000 -75,000 0.02% 524,320
2017-06-19 2017-06-15 17.920 104,000 -20,000 0.08% 1,863,680
2017-06-15 2017-06-13 18.200 124,000 +24,000 0.09% 2,256,800
2017-06-14 2017-06-12 18.040 100,000 -24,000 0.08% 1,804,000
2017-06-13 2017-06-09 16.400 124,000 -73,000 0.09% 2,033,600
2017-06-12 2017-06-08 16.720 197,000 +75,000 0.15% 3,293,840
2017-06-09 2017-06-07 16.040 122,000 -108,000 0.09% 1,956,880
2017-06-08 2017-06-06 16.000 230,000 +196,000 0.17% 3,680,000
2017-06-07 2017-06-05 16.040 34,000 -125,000 0.03% 545,360
2017-06-06 2017-06-02 16.560 159,000 +11,000 0.12% 2,633,040
2017-06-05 2017-06-01 16.960 148,000 -35,000 0.11% 2,510,080
2017-06-02 2017-05-31 16.600 183,000 -41,000 0.14% 3,037,800
2017-06-01 2017-05-29 17.400 224,000 +87,000 0.17% 3,897,600
2017-05-31 2017-05-26 17.960 137,000 +52,000 0.10% 2,460,520
2017-05-29 2017-05-25 17.920 85,000 -3,000 0.06% 1,523,200
2017-05-26 2017-05-24 18.240 88,000 +11,000 0.07% 1,605,120
2017-05-25 2017-05-23 18.040 77,000 -38,000 0.06% 1,389,080
2017-05-24 2017-05-22 18.800 115,000 +40,000 0.09% 2,162,000
2017-05-23 2017-05-19 18.880 75,000 +41,000 0.06% 1,416,000
2017-05-22 2017-05-18 18.680 34,000 -150,000 0.03% 635,120
2017-05-19 2017-05-17 18.880 184,000 +61,000 0.14% 3,473,920
2017-05-18 2017-05-16 19.040 123,000 +76,000 0.09% 2,341,920
2017-05-17 2017-05-15 18.960 47,000 +4,000 0.04% 891,120
2017-05-16 2017-05-12 18.640 43,000 -74,000 0.03% 801,520
2017-05-15 2017-05-11 17.440 117,000 +35,000 0.09% 2,040,480
2017-05-12 2017-05-10 17.480 82,000 -38,000 0.06% 1,433,360
2017-05-11 2017-05-09 17.480 120,000 -65,000 0.09% 2,097,600
2017-05-10 2017-05-08 17.200 185,000 +60,000 0.14% 3,182,000
2017-05-09 2017-05-05 17.560 125,000 -95,000 0.09% 2,195,000
2017-05-08 2017-05-04 17.520 220,000 +5,000 0.17% 3,854,400
2017-05-05 2017-05-02 17.400 215,000 +180,000 0.16% 3,741,000
2017-05-04 2017-04-28 17.200 35,000 -167,000 0.03% 602,000
2017-05-02 2017-04-27 17.240 202,000 +136,000 0.15% 3,482,480
2017-04-28 2017-04-26 17.240 66,000 -136,000 0.05% 1,137,840
2017-04-27 2017-04-25 17.280 202,000 -26,000 0.15% 3,490,560
2017-04-26 2017-04-24 17.320 228,000 +52,000 0.17% 3,948,960
2017-04-25 2017-04-21 17.760 176,000 +61,000 0.13% 3,125,760
2017-04-24 2017-04-20 17.440 115,000 +20,000 0.09% 2,005,600
2017-04-21 2017-04-19 17.920 95,000 -10,000 0.07% 1,702,400
2017-04-20 2017-04-18 18.000 105,000 -52,000 0.08% 1,890,000
2017-04-19 2017-04-13 17.880 157,000 +17,000 0.12% 2,807,160
2017-04-18 2017-04-12 17.160 140,000 +33,000 0.11% 2,402,400
2017-04-13 2017-04-11 17.600 107,000 -130,000 0.08% 1,883,200
2017-04-12 2017-04-10 17.440 237,000 +116,000 0.18% 4,133,280
2017-04-11 2017-04-07 17.320 121,000 -55,000 0.09% 2,095,720
2017-04-10 2017-04-06 17.640 176,000 +44,000 0.13% 3,104,640
2017-04-07 2017-04-05 17.920 132,000 +18,000 0.10% 2,365,440
2017-04-06 2017-04-03 18.200 114,000 -132,000 0.09% 2,074,800
2017-04-05 2017-03-31 17.960 246,000 +33,000 0.19% 4,418,160
2017-04-03 2017-03-30 17.800 213,000 -27,000 0.16% 3,791,400
2017-03-31 2017-03-29 18.000 240,000 +173,000 0.18% 4,320,000
2017-03-30 2017-03-28 18.480 67,000 -153,000 0.05% 1,238,160
2017-03-29 2017-03-27 17.440 220,000 +34,000 0.17% 3,836,800
2017-03-28 2017-03-24 17.600 186,000 +43,000 0.14% 3,273,600
2017-03-27 2017-03-23 17.720 143,000 +5,000 0.11% 2,533,960
2017-03-24 2017-03-22 17.960 138,000 -135,000 0.10% 2,478,480
2017-03-23 2017-03-21 17.440 273,000 +85,000 0.21% 4,761,120
2017-03-22 2017-03-20 17.440 188,000 +37,000 0.14% 3,278,720
2017-03-21 2017-03-17 17.120 151,000 -46,000 0.11% 2,585,120
2017-03-20 2017-03-16 15.880 197,000 +22,000 0.15% 3,128,360
2017-03-17 2017-03-15 15.680 175,000 -6,000 0.13% 2,744,000
2017-03-16 2017-03-14 14.640 181,000 -96,000 0.14% 2,649,840
2017-03-15 2017-03-13 13.480 277,000 +20,000 0.21% 3,733,960
2017-03-14 2017-03-10 13.440 257,000 -5,000 0.19% 3,454,080
2017-03-13 2017-03-09 13.280 262,000 +46,000 0.20% 3,479,360
2017-03-10 2017-03-08 13.520 216,000 -6,000 0.16% 2,920,320
2017-03-09 2017-03-07 13.080 222,000 -55,000 0.17% 2,903,760
2017-03-08 2017-03-06 12.520 277,000 +9,000 0.21% 3,468,040
2017-03-07 2017-03-03 12.960 268,000 +21,000 0.20% 3,473,280
2017-03-06 2017-03-02 12.920 247,000 -38,000 0.19% 3,191,240
2017-03-03 2017-03-01 13.160 285,000 -2,000 0.22% 3,750,600
2017-03-02 2017-02-28 13.600 287,000 +116,000 0.22% 3,903,200
2017-03-01 2017-02-27 13.520 171,000 +38,000 0.13% 2,311,920
2017-02-28 2017-02-24 14.360 133,000 -96,000 0.10% 1,909,880
2017-02-27 2017-02-23 14.360 229,000 +180,000 0.17% 3,288,440
2017-02-24 2017-02-22 14.520 49,000 -261,000 0.04% 711,480
2017-02-23 2017-02-21 14.520 310,000 +284,000 0.23% 4,501,200
2017-02-22 2017-02-20 14.080 26,000 -173,000 0.02% 366,080
2017-02-21 2017-02-17 14.800 199,000 +44,000 0.15% 2,945,200
2017-02-20 2017-02-16 14.920 155,000 +129,000 0.12% 2,312,600
2017-02-17 2017-02-15 14.880 26,000 -55,000 0.02% 386,880
2017-02-16 2017-02-14 14.160 81,000 +30,000 0.06% 1,146,960
2017-02-15 2017-02-13 13.480 51,000 -238,000 0.04% 687,480
2017-02-14 2017-02-10 13.000 289,000 +83,000 0.22% 3,757,000
2017-02-13 2017-02-09 12.920 206,000 +106,000 0.16% 2,661,520
2017-02-10 2017-02-08 12.960 100,000 -340,000 0.08% 1,296,000
2017-02-09 2017-02-07 12.920 440,000 +140,000 0.33% 5,684,800
2017-02-08 2017-02-06 12.960 300,000 +184,000 0.23% 3,888,000
2017-02-07 2017-02-03 13.120 116,000 -92,000 0.09% 1,521,920
2017-02-06 2017-02-02 12.880 208,000 -172,000 0.16% 2,679,040
2017-02-03 2017-02-01 12.720 380,000 -34,000 0.29% 4,833,600
2017-02-02 2017-01-27 12.800 414,000 +98,000 0.31% 5,299,200
2017-02-01 2017-01-25 12.800 316,000 -94,000 0.24% 4,044,800
2017-01-26 2017-01-24 12.800 410,000 +99,000 0.31% 5,248,000
2017-01-25 2017-01-23 13.000 311,000 -23,000 0.24% 4,043,000
2017-01-24 2017-01-20 12.920 334,000 -102,000 0.25% 4,315,280
2017-01-23 2017-01-19 13.160 436,000 +80,000 0.33% 5,737,760
2017-01-20 2017-01-18 12.800 356,000 -63,000 0.27% 4,556,800
2017-01-19 2017-01-17 12.680 419,000 +36,000 0.32% 5,312,920
2017-01-18 2017-01-16 12.080 383,000 +157,000 0.29% 4,626,640
2017-01-17 2017-01-13 12.360 226,000 +109,000 0.17% 2,793,360
2017-01-16 2017-01-12 12.320 117,000 -227,000 0.09% 1,441,440
2017-01-13 2017-01-11 12.480 344,000 -14,000 0.26% 4,293,120
2017-01-12 2017-01-10 13.400 358,000 +202,000 0.27% 4,797,200
2017-01-11 2017-01-09 13.520 156,000 -251,000 0.12% 2,109,120
2017-01-10 2017-01-06 13.400 407,000 +386,000 0.31% 5,453,800
2017-01-09 2017-01-05 13.720 21,000 -321,000 0.02% 288,120
2017-01-06 2017-01-04 13.840 342,000 -149,000 0.26% 4,733,280
2017-01-05 2017-01-03 13.760 491,000 -26,000 0.37% 6,756,160
2017-01-04 2016-12-30 13.960 517,000 +304,000 0.39% 7,217,320
2017-01-03 2016-12-29 14.120 213,000 -130,000 0.16% 3,007,560
2016-12-30 2016-12-28 14.120 343,000 +248,000 0.26% 4,843,160
2016-12-29 2016-12-23 13.480 95,000 -120,000 0.07% 1,280,600
2016-12-28 2016-12-22 13.440 215,000 -101,000 0.16% 2,889,600
2016-12-23 2016-12-21 13.160 316,000 -42,000 0.24% 4,158,560
2016-12-22 2016-12-20 12.840 358,000 -21,000 0.27% 4,596,720
2016-12-21 2016-12-19 13.200 379,000 +264,000 0.29% 5,002,800
2016-12-20 2016-12-16 13.280 115,000 -184,000 0.09% 1,527,200
2016-12-19 2016-12-15 13.400 299,000 +155,000 0.23% 4,006,600
2016-12-16 2016-12-14 13.360 144,000 -91,000 0.11% 1,923,840
2016-12-15 2016-12-13 12.960 235,000 -90,000 0.18% 3,045,600
2016-12-14 2016-12-12 13.000 325,000 +142,000 0.25% 4,225,000
2016-12-13 2016-12-09 13.120 183,000 -69,000 0.14% 2,400,960
2016-12-12 2016-12-08 12.880 252,000 +25,000 0.19% 3,245,760
2016-12-09 2016-12-07 13.160 227,000 -59,000 0.17% 2,987,320
2016-12-08 2016-12-06 13.080 286,000 +79,000 0.22% 3,740,880
2016-12-07 2016-12-05 13.480 207,000 +30,000 0.16% 2,790,360
2016-12-06 2016-12-02 13.680 177,000 +20,000 0.13% 2,421,360
2016-12-05 2016-12-01 11.920 157,000 -132,000 0.12% 1,871,440
2016-12-02 2016-11-30 12.000 289,000 -143,000 0.22% 3,468,000
2016-12-01 2016-11-29 12.000 432,000 +231,000 0.33% 5,184,000
2016-11-30 2016-11-28 11.920 201,000 -154,000 0.15% 2,395,920
2016-11-29 2016-11-25 11.720 355,000 +122,000 0.27% 4,160,600
2016-11-28 2016-11-24 11.840 233,000 +20,000 0.18% 2,758,720
2016-11-25 2016-11-23 11.840 213,000 -158,000 0.16% 2,521,920
2016-11-24 2016-11-22 11.760 371,000 +78,000 0.28% 4,362,960
2016-11-23 2016-11-21 10.200 293,000 +140,000 0.22% 2,988,600
2016-11-22 2016-11-18 9.280 153,000 -169,000 0.12% 1,419,840
2016-11-21 2016-11-17 9.160 322,000 +159,000 0.24% 2,949,520
2016-11-18 2016-11-16 8.920 163,000 -81,000 0.13% 1,453,960
2016-11-17 2016-11-15 8.520 244,000 +80,000 0.19% 2,078,880
2016-11-16 2016-11-14 8.240 164,000 +62,000 0.13% 1,351,360
2016-11-15 2016-11-11 7.920 102,000 +19,000 0.08% 807,840
2016-08-12 2016-08-10 7.160 83,000 -2,000 0.06% 594,280
2016-02-05 2016-02-03 5.160 85,000 +2,000 0.07% 438,600
2015-12-18 2015-12-16 6.640 83,000 -3,000 0.06% 551,120
2015-11-20 2015-11-18 7.640 86,000 +2,000 0.07% 657,040
2015-11-04 2015-11-02 7.120 84,000 -5,000 0.07% 598,080
2015-11-03 2015-10-30 6.800 89,000 +5,000 0.07% 605,200
2015-10-27 2015-10-23 5.520 84,000 +3,000 0.07% 463,680
2015-09-11 2015-09-09 6.200 81,000 -13,000 0.06% 502,200
2015-08-26 2015-08-24 6.440 94,000 -10,000 0.07% 605,360
2015-08-19 2015-08-17 7.120 104,000 +5,000 0.08% 740,480
2015-08-14 2015-08-12 6.960 99,000 +1,000 0.08% 689,040
2015-08-06 2015-08-04 7.020 98,000 +1,400 0.08% 687,988
2015-05-22 2015-05-20 7.548 96,600 +986 0.08% 729,120
2015-05-20 2015-05-18 7.913 95,614 -6,900 0.08% 756,598
2015-05-19 2015-05-15 8.197 102,514 +2,957 0.08% 840,318
2015-05-15 2015-05-13 8.481 99,557 -986 0.08% 844,359
2015-05-14 2015-05-12 8.603 100,543 +2,957 0.08% 864,961
2015-05-13 2015-05-11 8.928 97,586 +1,972 0.08% 871,203
2015-05-11 2015-05-07 8.238 95,614 +9,857 0.08% 787,638
2015-05-08 2015-05-06 8.806 85,757 -9,857 0.07% 755,159
2015-05-07 2015-05-05 8.928 95,614 -82,800 0.08% 853,597
2015-05-06 2015-05-04 9.130 178,414 -6,900 0.14% 1,628,997
2015-05-05 2015-04-30 9.699 185,314 -22,672 0.15% 1,797,277
2015-05-04 2015-04-29 8.887 207,986 +109,415 0.16% 1,848,363
2015-04-30 2015-04-28 8.400 98,571 +11,828 0.08% 827,996
2015-04-29 2015-04-27 8.400 86,743 -5,914 0.07% 728,641
2015-04-28 2015-04-24 8.359 92,657 -3,943 0.07% 774,559
2015-04-27 2015-04-23 8.359 96,600 -8,871 0.08% 807,520
2015-04-22 2015-04-20 8.116 105,471 -24,643 0.08% 855,997
2015-04-21 2015-04-17 8.400 130,114 +24,643 0.10% 1,092,958
2015-04-15 2015-04-13 8.400 105,471 -24,643 0.08% 885,956
2015-04-14 2015-04-10 8.319 130,114 +79,843 0.10% 1,082,398
2015-04-10 2015-04-08 8.278 50,271 -6,900 0.04% 416,156
2015-04-09 2015-04-02 8.116 57,171 -29,572 0.05% 463,997
2015-04-02 2015-03-31 7.710 86,743 +30,557 0.07% 668,801
2015-04-01 2015-03-30 7.913 56,186 -78,857 0.04% 444,602
2015-03-31 2015-03-27 8.887 135,043 -4,928 0.11% 1,200,121
2015-03-23 2015-03-19 9.942 139,971 +43,371 0.11% 1,391,596
2015-02-23 2015-02-16 8.765 96,600 -8,871 0.08% 846,720
2015-02-12 2015-02-10 9.455 105,471 +4,928 0.08% 997,236
2015-01-30 2015-01-28 6.777 100,543 -4,928 0.08% 681,361
2014-12-29 2014-12-22 6.614 105,471 +9,857 0.08% 697,637
2014-12-23 2014-12-19 6.452 95,614 +1,971 0.08% 616,918
2014-12-22 2014-12-18 6.330 93,643 +9,857 0.07% 592,801
2014-11-18 2014-11-14 7.101 83,786 +986 0.07% 595,002
2014-11-17 2014-11-13 7.101 82,800 +2,957 0.07% 588,000
2014-09-24 2014-09-22 6.493 79,843 +8,872 0.06% 518,401
2014-08-27 2014-08-25 6.533 70,971 +985 0.06% 463,677
2014-08-26 2014-08-22 6.533 69,986 +986 0.06% 457,242
2014-08-18 2014-08-14 6.817 69,000 +986 0.05% 470,400
2014-08-12 2014-08-08 7.061 68,014 +11,828 0.05% 480,238
2014-08-06 2014-08-04 7.431 56,186 +8,971 0.04% 417,504
2014-07-17 2014-07-15 7.182 47,215 +1,928 0.04% 339,083
2014-07-16 2014-07-14 7.057 45,287 +16,380 0.04% 319,597
2014-07-03 2014-06-30 7.306 28,907 +24,089 0.02% 211,201
2014-05-15 2014-05-13 7.721 4,818 +4,818 0.00% 37,201
2013-10-22 2013-10-18 9.714 0 -4,818
2013-10-17 2013-10-15 10.503 4,818 +4,818 0.00% 50,602
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top