History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 4,224,275 | +0 | 0.14% | 152,074 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,224,275 | +0 | 0.14% | 160,522 |
| 2025-10-10 | 2025-10-08 | 0.041 | 4,224,275 | +0 | 0.14% | 173,195 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,224,275 | +0 | 0.14% | 143,625 |
| 2025-10-08 | 2025-10-03 | 0.034 | 4,224,275 | +0 | 0.14% | 143,625 |
| 2025-10-06 | 2025-10-02 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-10-03 | 2025-09-30 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-09-30 | 2025-09-26 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-29 | 2025-09-25 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-26 | 2025-09-24 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,224,275 | +0 | 0.14% | 143,625 |
| 2025-09-22 | 2025-09-18 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-19 | 2025-09-17 | 0.037 | 4,224,275 | +0 | 0.14% | 156,298 |
| 2025-09-18 | 2025-09-16 | 0.042 | 4,224,275 | +0 | 0.14% | 177,420 |
| 2025-09-17 | 2025-09-15 | 0.042 | 4,224,275 | +0 | 0.14% | 177,420 |
| 2025-09-16 | 2025-09-12 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-09-15 | 2025-09-11 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-12 | 2025-09-10 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-11 | 2025-09-09 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-09-10 | 2025-09-08 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-09 | 2025-09-05 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-08 | 2025-09-04 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-05 | 2025-09-03 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-09-04 | 2025-09-02 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-09-03 | 2025-09-01 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-02 | 2025-08-29 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-09-01 | 2025-08-28 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-08-29 | 2025-08-27 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-08-27 | 2025-08-25 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-08-26 | 2025-08-22 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-08-25 | 2025-08-21 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-08-22 | 2025-08-20 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-08-21 | 2025-08-19 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-08-19 | 2025-08-15 | 0.027 | 4,224,275 | +0 | 0.14% | 114,055 |
| 2025-08-18 | 2025-08-14 | 0.027 | 4,224,275 | +0 | 0.14% | 114,055 |
| 2025-08-15 | 2025-08-13 | 0.028 | 4,224,275 | +0 | 0.14% | 118,280 |
| 2025-08-14 | 2025-08-12 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-13 | 2025-08-11 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-12 | 2025-08-08 | 0.027 | 4,224,275 | +0 | 0.14% | 114,055 |
| 2025-08-11 | 2025-08-07 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-08-07 | 2025-08-05 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-08-06 | 2025-08-04 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-05 | 2025-08-01 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-04 | 2025-07-31 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-08-01 | 2025-07-30 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-07-31 | 2025-07-29 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-07-29 | 2025-07-25 | 0.029 | 4,224,275 | +0 | 0.14% | 122,504 |
| 2025-07-28 | 2025-07-24 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-24 | 2025-07-22 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-21 | 2025-07-17 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,224,275 | +0 | 0.14% | 152,074 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,224,275 | +0 | 0.14% | 143,625 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,224,275 | +0 | 0.14% | 147,850 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,224,275 | +0 | 0.14% | 143,625 |
| 2025-07-14 | 2025-07-10 | 0.038 | 4,224,275 | +0 | 0.14% | 160,522 |
| 2025-07-11 | 2025-07-09 | 0.038 | 4,224,275 | +0 | 0.14% | 160,522 |
| 2025-07-10 | 2025-07-08 | 0.036 | 4,224,275 | +0 | 0.14% | 152,074 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,224,275 | +0 | 0.14% | 156,298 |
| 2025-07-08 | 2025-07-04 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-07-07 | 2025-07-03 | 0.033 | 4,224,275 | +0 | 0.14% | 139,401 |
| 2025-07-04 | 2025-07-02 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-06-30 | 2025-06-26 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,224,275 | +0 | 0.14% | 135,177 |
| 2025-06-26 | 2025-06-24 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-06-25 | 2025-06-23 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-06-24 | 2025-06-20 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-06-23 | 2025-06-19 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-06-20 | 2025-06-18 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-06-19 | 2025-06-17 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-06-18 | 2025-06-16 | 0.031 | 4,224,275 | +0 | 0.14% | 130,953 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,224,275 | +0 | 0.14% | 126,728 |
| 2025-06-16 | 2025-06-12 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-06-13 | 2025-06-11 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-06-12 | 2025-06-10 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-06-11 | 2025-06-09 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-06-10 | 2025-06-06 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-06-09 | 2025-06-05 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-06-06 | 2025-06-04 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-06-05 | 2025-06-03 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-06-04 | 2025-06-02 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-06-03 | 2025-05-30 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-06-02 | 2025-05-29 | 0.027 | 4,224,275 | +0 | 0.14% | 114,055 |
| 2025-05-30 | 2025-05-28 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-29 | 2025-05-27 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-28 | 2025-05-26 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-05-27 | 2025-05-23 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-26 | 2025-05-22 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-23 | 2025-05-21 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-05-21 | 2025-05-19 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-20 | 2025-05-16 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-05-19 | 2025-05-15 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-05-16 | 2025-05-14 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-05-15 | 2025-05-13 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-05-14 | 2025-05-12 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-09 | 2025-05-07 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-05-07 | 2025-05-02 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-06 | 2025-04-30 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-05-02 | 2025-04-29 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-30 | 2025-04-28 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-29 | 2025-04-25 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-28 | 2025-04-24 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-04-25 | 2025-04-23 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-23 | 2025-04-17 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-04-17 | 2025-04-15 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-16 | 2025-04-14 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-15 | 2025-04-11 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-14 | 2025-04-10 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-11 | 2025-04-09 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-10 | 2025-04-08 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-04-09 | 2025-04-07 | 0.022 | 4,224,275 | +0 | 0.14% | 92,934 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-04-07 | 2025-04-02 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-04-03 | 2025-04-01 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-04-02 | 2025-03-31 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-04-01 | 2025-03-28 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-28 | 2025-03-26 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-03-27 | 2025-03-25 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-03-26 | 2025-03-24 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-25 | 2025-03-21 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-24 | 2025-03-20 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-21 | 2025-03-19 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-20 | 2025-03-18 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-19 | 2025-03-17 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-18 | 2025-03-14 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-03-14 | 2025-03-12 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-11 | 2025-03-07 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-10 | 2025-03-06 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-07 | 2025-03-05 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-03-06 | 2025-03-04 | 0.025 | 4,224,275 | +0 | 0.14% | 105,607 |
| 2025-03-05 | 2025-03-03 | 0.026 | 4,224,275 | +0 | 0.14% | 109,831 |
| 2025-03-04 | 2025-02-28 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-03-03 | 2025-02-27 | 0.024 | 4,224,275 | +0 | 0.14% | 101,383 |
| 2025-02-28 | 2025-02-26 | 0.023 | 4,224,275 | +0 | 0.14% | 97,158 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,224,275 | +0 | 0.14% | 92,934 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,224,275 | +0 | 0.14% | 92,934 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,224,275 | -6,228,000 | 0.14% | 88,710 |
| 2025-02-21 | 2025-02-19 | 0.020 | 10,452,275 | +6,228,000 | 0.34% | 209,046 |
| 2023-10-27 | 2023-10-25 | 0.064 | 4,224,275 | -800,000 | 0.14% | 270,354 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,024,275 | -56,000 | 0.16% | 366,772 |
| 2023-03-21 | 2023-03-17 | 0.072 | 5,080,275 | -120,000 | 0.16% | 365,780 |
| 2023-03-20 | 2023-03-16 | 0.071 | 5,200,275 | -120,000 | 0.17% | 369,220 |
| 2023-03-17 | 2023-03-15 | 0.072 | 5,320,275 | -120,000 | 0.17% | 383,060 |
| 2023-03-16 | 2023-03-14 | 0.073 | 5,440,275 | -120,000 | 0.18% | 397,140 |
| 2023-03-15 | 2023-03-13 | 0.075 | 5,560,275 | -120,000 | 0.18% | 417,021 |
| 2023-03-14 | 2023-03-10 | 0.079 | 5,680,275 | -120,000 | 0.18% | 448,742 |
| 2023-03-13 | 2023-03-09 | 0.080 | 5,800,275 | -120,000 | 0.19% | 464,022 |
| 2023-03-08 | 2023-03-06 | 0.085 | 5,920,275 | -48,000 | 0.19% | 503,223 |
| 2023-03-02 | 2023-02-28 | 0.090 | 5,968,275 | -80,000 | 0.19% | 537,145 |
| 2023-03-01 | 2023-02-27 | 0.087 | 6,048,275 | -120,000 | 0.19% | 526,200 |
| 2023-02-28 | 2023-02-24 | 0.085 | 6,168,275 | -96,000 | 0.20% | 524,303 |
| 2023-02-24 | 2023-02-22 | 0.088 | 6,264,275 | -280,000 | 0.20% | 551,256 |
| 2023-02-23 | 2023-02-21 | 0.089 | 6,544,275 | -268,000 | 0.21% | 582,440 |
| 2022-11-24 | 2022-11-22 | 0.088 | 6,812,275 | -100,000 | 0.22% | 599,480 |
| 2022-11-18 | 2022-11-16 | 0.089 | 6,912,275 | -100,000 | 0.22% | 615,192 |
| 2022-11-15 | 2022-11-11 | 0.080 | 7,012,275 | -28,000 | 0.23% | 560,982 |
| 2022-11-09 | 2022-11-07 | 0.080 | 7,040,275 | -300,000 | 0.23% | 563,222 |
| 2022-10-25 | 2022-10-21 | 0.088 | 7,340,275 | -108,000 | 0.24% | 645,944 |
| 2022-10-21 | 2022-10-19 | 0.080 | 7,448,275 | -164,000 | 0.24% | 595,862 |
| 2022-10-14 | 2022-10-12 | 0.088 | 7,612,275 | -500,000 | 0.24% | 669,880 |
| 2022-10-13 | 2022-10-11 | 0.094 | 8,112,275 | -524,000 | 0.26% | 762,554 |
| 2022-10-07 | 2022-10-05 | 0.114 | 8,636,275 | -12,000 | 0.28% | 984,535 |
| 2022-10-06 | 2022-10-03 | 0.096 | 8,648,275 | -128,000 | 0.28% | 830,234 |
| 2022-10-05 | 2022-09-30 | 0.103 | 8,776,275 | -100,000 | 0.28% | 903,956 |
| 2022-09-30 | 2022-09-28 | 0.112 | 8,876,275 | -16,000 | 0.29% | 994,143 |
| 2022-05-11 | 2022-05-06 | 0.160 | 8,892,275 | -200,000 | 0.29% | 1,422,764 |
| 2022-05-10 | 2022-05-05 | 0.160 | 9,092,275 | -300,000 | 0.29% | 1,454,764 |
| 2022-05-05 | 2022-05-03 | 0.158 | 9,392,275 | -80,000 | 0.30% | 1,483,979 |
| 2022-05-04 | 2022-04-29 | 0.170 | 9,472,275 | -100,000 | 0.30% | 1,610,287 |
| 2022-05-03 | 2022-04-28 | 0.168 | 9,572,275 | -100,000 | 0.31% | 1,608,142 |
| 2022-02-21 | 2022-02-17 | 0.200 | 9,672,275 | -200,000 | 0.31% | 1,934,455 |
| 2022-02-17 | 2022-02-15 | 0.213 | 9,872,275 | +200,000 | 0.32% | 2,102,795 |
| 2022-02-14 | 2022-02-10 | 0.190 | 9,672,275 | -248,000 | 0.31% | 1,837,732 |
| 2022-02-11 | 2022-02-09 | 0.189 | 9,920,275 | -456,000 | 0.32% | 1,874,932 |
| 2022-02-10 | 2022-02-08 | 0.188 | 10,376,275 | +704,000 | 0.33% | 1,950,740 |
| 2022-01-27 | 2022-01-25 | 0.204 | 9,672,275 | -216,000 | 0.31% | 1,973,144 |
| 2022-01-26 | 2022-01-24 | 0.215 | 9,888,275 | -536,000 | 0.32% | 2,125,979 |
| 2022-01-24 | 2022-01-20 | 0.235 | 10,424,275 | +752,000 | 0.34% | 2,449,705 |
| 2022-01-13 | 2022-01-11 | 0.238 | 9,672,275 | -500,000 | 0.31% | 2,302,001 |
| 2022-01-12 | 2022-01-10 | 0.247 | 10,172,275 | +500,000 | 0.33% | 2,512,552 |
| 2022-01-10 | 2022-01-06 | 0.255 | 9,672,275 | -240,000 | 0.31% | 2,466,430 |
| 2022-01-07 | 2022-01-05 | 0.265 | 9,912,275 | -360,000 | 0.32% | 2,626,753 |
| 2022-01-06 | 2022-01-04 | 0.280 | 10,272,275 | +100,000 | 0.33% | 2,876,237 |
| 2022-01-05 | 2022-01-03 | 0.285 | 10,172,275 | -100,000 | 0.33% | 2,899,098 |
| 2022-01-04 | 2021-12-31 | 0.295 | 10,272,275 | +600,000 | 0.33% | 3,030,321 |
| 2021-12-28 | 2021-12-22 | 0.290 | 9,672,275 | -300,000 | 0.31% | 2,804,960 |
| 2021-12-23 | 2021-12-21 | 0.295 | 9,972,275 | +300,000 | 0.32% | 2,941,821 |
| 2021-12-22 | 2021-12-20 | 0.290 | 9,672,275 | -500,000 | 0.31% | 2,804,960 |
| 2021-12-21 | 2021-12-17 | 0.295 | 10,172,275 | +200,000 | 0.33% | 3,000,821 |
| 2021-12-20 | 2021-12-16 | 0.300 | 9,972,275 | +300,000 | 0.32% | 2,991,682 |
| 2021-12-17 | 2021-12-15 | 0.295 | 9,672,275 | -348,000 | 0.31% | 2,853,321 |
| 2021-12-15 | 2021-12-13 | 0.300 | 10,020,275 | +348,000 | 0.32% | 3,006,082 |
| 2021-12-13 | 2021-12-09 | 0.300 | 9,672,275 | -300,000 | 0.31% | 2,901,682 |
| 2021-12-10 | 2021-12-08 | 0.300 | 9,972,275 | +300,000 | 0.32% | 2,991,682 |
| 2021-12-09 | 2021-12-07 | 0.300 | 9,672,275 | -500,000 | 0.31% | 2,901,682 |
| 2021-12-08 | 2021-12-06 | 0.305 | 10,172,275 | +100,000 | 0.33% | 3,102,544 |
| 2021-12-07 | 2021-12-03 | 0.300 | 10,072,275 | -200,000 | 0.32% | 3,021,682 |
| 2021-12-06 | 2021-12-02 | 0.315 | 10,272,275 | -600,000 | 0.33% | 3,235,767 |
| 2021-12-03 | 2021-12-01 | 0.315 | 10,872,275 | +1,000,000 | 0.35% | 3,424,767 |
| 2021-12-01 | 2021-11-29 | 0.300 | 9,872,275 | -500,000 | 0.32% | 2,961,682 |
| 2021-11-30 | 2021-11-26 | 0.305 | 10,372,275 | +200,000 | 0.33% | 3,163,544 |
| 2021-11-29 | 2021-11-25 | 0.320 | 10,172,275 | -300,000 | 0.33% | 3,255,128 |
| 2021-11-26 | 2021-11-24 | 0.330 | 10,472,275 | +200,000 | 0.34% | 3,455,851 |
| 2021-11-24 | 2021-11-22 | 0.325 | 10,272,275 | -200,000 | 0.33% | 3,338,489 |
| 2021-11-23 | 2021-11-19 | 0.320 | 10,472,275 | +100,000 | 0.34% | 3,351,128 |
| 2021-11-19 | 2021-11-17 | 0.335 | 10,372,275 | +108,000 | 0.33% | 3,474,712 |
| 2021-11-18 | 2021-11-16 | 0.355 | 10,264,275 | -108,000 | 0.33% | 3,643,818 |
| 2021-11-17 | 2021-11-15 | 0.335 | 10,372,275 | +68,000 | 0.33% | 3,474,712 |
| 2021-11-16 | 2021-11-12 | 0.330 | 10,304,275 | -116,000 | 0.33% | 3,400,411 |
| 2021-11-15 | 2021-11-11 | 0.325 | 10,420,275 | -268,000 | 0.34% | 3,386,589 |
| 2021-11-12 | 2021-11-10 | 0.325 | 10,688,275 | -388,000 | 0.34% | 3,473,689 |
| 2021-11-11 | 2021-11-09 | 0.335 | 11,076,275 | +312,000 | 0.36% | 3,710,552 |
| 2021-11-10 | 2021-11-08 | 0.320 | 10,764,275 | -1,100,000 | 0.35% | 3,444,568 |
| 2021-11-09 | 2021-11-05 | 0.355 | 11,864,275 | -900,000 | 0.38% | 4,211,818 |
| 2021-11-05 | 2021-11-03 | 0.385 | 12,764,275 | -600,000 | 0.41% | 4,914,246 |
| 2021-11-04 | 2021-11-02 | 0.390 | 13,364,275 | -12,000 | 0.43% | 5,212,067 |
| 2021-11-03 | 2021-11-01 | 0.385 | 13,376,275 | -1,100,000 | 0.43% | 5,149,866 |
| 2021-11-02 | 2021-10-29 | 0.405 | 14,476,275 | -348,000 | 0.47% | 5,862,891 |
| 2021-11-01 | 2021-10-28 | 0.405 | 14,824,275 | +1,060,000 | 0.48% | 6,003,831 |
| 2021-10-29 | 2021-10-27 | 0.390 | 13,764,275 | -300,000 | 0.44% | 5,368,067 |
| 2021-10-28 | 2021-10-26 | 0.390 | 14,064,275 | -800,000 | 0.46% | 5,485,067 |
| 2021-10-27 | 2021-10-25 | 0.385 | 14,864,275 | +500,000 | 0.48% | 5,722,746 |
| 2021-10-26 | 2021-10-22 | 0.395 | 14,364,275 | -220,000 | 0.47% | 5,673,889 |
| 2021-10-25 | 2021-10-21 | 0.395 | 14,584,275 | -280,000 | 0.47% | 5,760,789 |
| 2021-10-22 | 2021-10-20 | 0.410 | 14,864,275 | -600,000 | 0.48% | 6,094,353 |
| 2021-10-18 | 2021-10-12 | 0.385 | 15,464,275 | -640,000 | 0.50% | 5,953,746 |
| 2021-10-12 | 2021-10-08 | 0.380 | 16,104,275 | -296,000 | 0.52% | 6,119,624 |
| 2021-10-11 | 2021-10-07 | 0.380 | 16,400,275 | -480,000 | 0.53% | 6,232,104 |
| 2021-10-08 | 2021-10-06 | 0.390 | 16,880,275 | +24,000 | 0.55% | 6,583,307 |
| 2021-10-07 | 2021-10-05 | 0.390 | 16,856,275 | -300,000 | 0.55% | 6,573,947 |
| 2021-10-06 | 2021-10-04 | 0.390 | 17,156,275 | -300,000 | 0.56% | 6,690,947 |
| 2021-10-05 | 2021-09-30 | 0.395 | 17,456,275 | -100,000 | 0.57% | 6,895,229 |
| 2021-08-13 | 2021-08-11 | 0.146 | 17,556,275 | -8,084,000 | 0.68% | 2,563,216 |
| 2021-07-12 | 2021-07-08 | 0.120 | 25,640,275 | -484,000 | 1.00% | 3,076,833 |
| 2021-07-09 | 2021-07-07 | 0.129 | 26,124,275 | +5,364,000 | 1.02% | 3,370,031 |
| 2021-07-02 | 2021-06-29 | 0.137 | 20,760,275 | -400,000 | 0.81% | 2,844,158 |
| 2021-06-15 | 2021-06-10 | 0.128 | 21,160,275 | -1,000,000 | 0.82% | 2,708,515 |
| 2021-06-08 | 2021-06-04 | 0.121 | 22,160,275 | -900,000 | 0.86% | 2,681,393 |
| 2021-06-02 | 2021-05-31 | 0.123 | 23,060,275 | -12,000 | 0.90% | 2,836,414 |
| 2021-06-01 | 2021-05-28 | 0.128 | 23,072,275 | -956,000 | 0.90% | 2,953,251 |
| 2021-05-31 | 2021-05-27 | 0.126 | 24,028,275 | -2,700,000 | 0.94% | 3,027,563 |
| 2021-05-25 | 2021-05-21 | 0.134 | 26,728,275 | -912,000 | 1.04% | 3,581,589 |
| 2021-05-21 | 2021-05-18 | 0.137 | 27,640,275 | -1,000,000 | 1.08% | 3,786,718 |
| 2021-05-18 | 2021-05-14 | 0.144 | 28,640,275 | -1,000,000 | 1.12% | 4,124,200 |
| 2021-05-14 | 2021-05-12 | 0.140 | 29,640,275 | -1,000,000 | 1.16% | 4,149,639 |
| 2021-05-10 | 2021-05-06 | 0.136 | 30,640,275 | -2,000,000 | 1.19% | 4,167,077 |
| 2021-05-04 | 2021-04-30 | 0.138 | 32,640,275 | -1,000,000 | 1.27% | 4,504,358 |
| 2021-04-30 | 2021-04-28 | 0.140 | 33,640,275 | -928,000 | 1.31% | 4,709,638 |
| 2021-04-27 | 2021-04-23 | 0.145 | 34,568,275 | -1,000,000 | 1.35% | 5,012,400 |
| 2021-04-23 | 2021-04-21 | 0.141 | 35,568,275 | -1,000,000 | 1.39% | 5,015,127 |
| 2021-04-20 | 2021-04-16 | 0.149 | 36,568,275 | -2,000,000 | 1.43% | 5,448,673 |
| 2021-04-16 | 2021-04-14 | 0.145 | 38,568,275 | -2,000,000 | 1.50% | 5,592,400 |
| 2021-04-12 | 2021-04-08 | 0.149 | 40,568,275 | -2,000,000 | 1.58% | 6,044,673 |
| 2021-04-07 | 2021-03-31 | 0.148 | 42,568,275 | -620,000 | 1.66% | 6,300,105 |
| 2021-04-01 | 2021-03-30 | 0.148 | 43,188,275 | -10,248,000 | 1.68% | 6,391,865 |
| 2021-03-29 | 2021-03-25 | 0.131 | 53,436,275 | -2,300,000 | 2.08% | 7,000,152 |
| 2021-03-23 | 2021-03-19 | 0.135 | 55,736,275 | -632,000 | 2.17% | 7,524,397 |
| 2021-03-22 | 2021-03-18 | 0.133 | 56,368,275 | -1,480,000 | 2.20% | 7,496,981 |
| 2021-03-19 | 2021-03-17 | 0.137 | 57,848,275 | -2,904,000 | 2.26% | 7,925,214 |
| 2021-03-18 | 2021-03-16 | 0.133 | 60,752,275 | -1,532,000 | 2.37% | 8,080,053 |
| 2021-03-16 | 2021-03-12 | 0.136 | 62,284,275 | -400,000 | 2.43% | 8,470,661 |
| 2021-03-05 | 2021-03-03 | 0.140 | 62,684,275 | -488,000 | 2.44% | 8,775,798 |
| 2021-03-01 | 2021-02-25 | 0.144 | 63,172,275 | -120,000 | 2.46% | 9,096,808 |
| 2021-02-24 | 2021-02-22 | 0.145 | 63,292,275 | +28,000 | 2.47% | 9,177,380 |
| 2021-02-19 | 2021-02-17 | 0.143 | 63,264,275 | +68,000 | 2.47% | 9,046,791 |
| 2021-02-18 | 2021-02-16 | 0.139 | 63,196,275 | +536,000 | 2.46% | 8,784,282 |
| 2021-02-17 | 2021-02-11 | 0.139 | 62,660,275 | +84,000 | 2.44% | 8,709,778 |
| 2021-02-16 | 2021-02-09 | 0.131 | 62,576,275 | +3,448,275 | 2.44% | 8,197,492 |
| 2021-02-10 | 2021-02-08 | 0.132 | 59,128,000 | +124,000 | 2.31% | 7,804,896 |
| 2021-02-08 | 2021-02-04 | 0.140 | 59,004,000 | +40,000 | 2.30% | 8,260,560 |
| 2021-01-27 | 2021-01-25 | 0.143 | 58,964,000 | +60,000 | 2.30% | 8,431,852 |
| 2021-01-21 | 2021-01-19 | 0.146 | 58,904,000 | +96,000 | 2.30% | 8,599,984 |
| 2021-01-18 | 2021-01-14 | 0.150 | 58,808,000 | +272,000 | 2.29% | 8,821,200 |
| 2021-01-14 | 2021-01-12 | 0.148 | 58,536,000 | -268,000 | 2.28% | 8,663,328 |
| 2021-01-12 | 2021-01-08 | 0.148 | 58,804,000 | +36,000 | 2.29% | 8,702,992 |
| 2021-01-11 | 2021-01-07 | 0.149 | 58,768,000 | +164,000 | 2.29% | 8,756,432 |
| 2021-01-07 | 2021-01-05 | 0.150 | 58,604,000 | +680,000 | 2.28% | 8,790,600 |
| 2021-01-06 | 2021-01-04 | 0.149 | 57,924,000 | -416,000 | 2.26% | 8,630,676 |
| 2021-01-05 | 2020-12-31 | 0.149 | 58,340,000 | +28,000 | 2.27% | 8,692,660 |
| 2020-12-23 | 2020-12-21 | 0.153 | 58,312,000 | -144,000 | 2.27% | 8,921,736 |
| 2020-12-16 | 2020-12-14 | 0.149 | 58,456,000 | +52,000 | 2.28% | 8,709,944 |
| 2020-12-15 | 2020-12-11 | 0.147 | 58,404,000 | +56,000 | 2.28% | 8,585,388 |
| 2020-12-11 | 2020-12-09 | 0.150 | 58,348,000 | +104,000 | 2.27% | 8,752,200 |
| 2020-12-03 | 2020-12-01 | 0.152 | 58,244,000 | +128,000 | 2.27% | 8,853,088 |
| 2020-12-02 | 2020-11-30 | 0.150 | 58,116,000 | +12,000 | 2.27% | 8,717,400 |
| 2020-11-30 | 2020-11-26 | 0.150 | 58,104,000 | +104,000 | 2.27% | 8,715,600 |
| 2020-11-27 | 2020-11-25 | 0.155 | 58,000,000 | +696,000 | 2.26% | 8,990,000 |
| 2020-11-05 | 2020-11-03 | 0.158 | 57,304,000 | +400,000 | 2.23% | 9,054,032 |
| 2020-11-04 | 2020-11-02 | 0.150 | 56,904,000 | -420,000 | 2.22% | 8,535,600 |
| 2020-11-03 | 2020-10-30 | 0.170 | 57,324,000 | +116,000 | 2.23% | 9,745,080 |
| 2020-11-02 | 2020-10-29 | 0.191 | 57,208,000 | +704,000 | 2.23% | 10,926,728 |
| 2020-07-28 | 2020-07-24 | 0.208 | 56,504,000 | -212,000 | 2.20% | 11,752,832 |
| 2020-07-27 | 2020-07-23 | 0.203 | 56,716,000 | -124,000 | 2.21% | 11,513,348 |
| 2020-07-24 | 2020-07-22 | 0.208 | 56,840,000 | -244,000 | 2.22% | 11,822,720 |
| 2020-07-23 | 2020-07-21 | 0.208 | 57,084,000 | +112,000 | 2.23% | 11,873,472 |
| 2020-07-20 | 2020-07-16 | 0.215 | 56,972,000 | -232,000 | 2.22% | 12,248,980 |
| 2020-07-17 | 2020-07-15 | 0.204 | 57,204,000 | +240,000 | 2.23% | 11,669,616 |
| 2020-07-14 | 2020-07-10 | 0.217 | 56,964,000 | -452,000 | 2.22% | 12,361,188 |
| 2020-07-13 | 2020-07-09 | 0.213 | 57,416,000 | -92,000 | 2.24% | 12,229,608 |
| 2020-07-10 | 2020-07-08 | 0.207 | 57,508,000 | -196,000 | 2.24% | 11,904,156 |
| 2020-07-08 | 2020-07-06 | 0.210 | 57,704,000 | +60,000 | 2.25% | 12,117,840 |
| 2020-07-07 | 2020-07-03 | 0.221 | 57,644,000 | +208,000 | 2.25% | 12,739,324 |
| 2020-07-03 | 2020-06-30 | 0.226 | 57,436,000 | +232,000 | 2.24% | 12,980,536 |
| 2020-06-29 | 2020-06-24 | 0.229 | 57,204,000 | +700,000 | 2.23% | 13,099,716 |
| 2020-06-26 | 2020-06-23 | 0.235 | 56,504,000 | -764,000 | 2.20% | 13,278,440 |
| 2020-06-22 | 2020-06-18 | 0.235 | 57,268,000 | +368,000 | 2.23% | 13,457,980 |
| 2020-06-19 | 2020-06-17 | 0.238 | 56,900,000 | -380,000 | 2.22% | 13,542,200 |
| 2020-06-18 | 2020-06-16 | 0.242 | 57,280,000 | -700,000 | 2.23% | 13,861,760 |
| 2020-06-17 | 2020-06-15 | 0.237 | 57,980,000 | -1,180,000 | 2.26% | 13,741,260 |
| 2020-06-16 | 2020-06-12 | 0.240 | 59,160,000 | -800,000 | 2.31% | 14,198,400 |
| 2020-06-15 | 2020-06-11 | 0.240 | 59,960,000 | -800,000 | 2.34% | 14,390,400 |
| 2020-06-12 | 2020-06-10 | 0.241 | 60,760,000 | -500,000 | 2.37% | 14,643,160 |
| 2020-06-04 | 2020-06-02 | 0.244 | 61,260,000 | +208,000 | 2.39% | 14,947,440 |
| 2020-06-03 | 2020-06-01 | 0.255 | 61,052,000 | -252,000 | 2.38% | 15,568,260 |
| 2020-05-29 | 2020-05-27 | 0.244 | 61,304,000 | +292,000 | 2.39% | 14,958,176 |
| 2020-05-27 | 2020-05-25 | 0.260 | 61,012,000 | -200,000 | 2.38% | 15,863,120 |
| 2020-05-26 | 2020-05-22 | 0.247 | 61,212,000 | +188,000 | 2.39% | 15,119,364 |
| 2020-05-25 | 2020-05-21 | 0.270 | 61,024,000 | -352,000 | 2.38% | 16,476,480 |
| 2020-05-22 | 2020-05-20 | 0.285 | 61,376,000 | -96,000 | 2.39% | 17,492,160 |
| 2020-05-21 | 2020-05-19 | 0.285 | 61,472,000 | -100,000 | 2.40% | 17,519,520 |
| 2020-05-20 | 2020-05-18 | 0.280 | 61,572,000 | +152,000 | 2.40% | 17,240,160 |
| 2020-05-12 | 2020-05-08 | 0.300 | 61,420,000 | -952,000 | 2.39% | 18,426,000 |
| 2020-05-11 | 2020-05-07 | 0.300 | 62,372,000 | -80,000 | 2.43% | 18,711,600 |
| 2020-05-08 | 2020-05-06 | 0.300 | 62,452,000 | -160,000 | 2.43% | 18,735,600 |
| 2020-05-07 | 2020-05-05 | 0.305 | 62,612,000 | -156,000 | 2.44% | 19,096,660 |
| 2020-05-06 | 2020-05-04 | 0.305 | 62,768,000 | -524,000 | 2.45% | 19,144,240 |
| 2020-05-05 | 2020-04-29 | 0.325 | 63,292,000 | -676,000 | 2.48% | 20,569,900 |
| 2020-05-04 | 2020-04-28 | 0.320 | 63,968,000 | -420,000 | 2.50% | 20,469,760 |
| 2020-04-29 | 2020-04-27 | 0.325 | 64,388,000 | -480,000 | 2.52% | 20,926,100 |
| 2020-04-28 | 2020-04-24 | 0.305 | 64,868,000 | -372,000 | 2.54% | 19,784,740 |
| 2020-04-27 | 2020-04-23 | 0.320 | 65,240,000 | -620,000 | 2.55% | 20,876,800 |
| 2020-04-24 | 2020-04-22 | 0.320 | 65,860,000 | -580,000 | 2.58% | 21,075,200 |
| 2020-04-23 | 2020-04-21 | 0.325 | 66,440,000 | -280,000 | 2.60% | 21,593,000 |
| 2020-04-22 | 2020-04-20 | 0.345 | 66,720,000 | -24,000 | 2.61% | 23,018,400 |
| 2020-04-21 | 2020-04-17 | 0.355 | 66,744,000 | -300,000 | 2.61% | 23,694,120 |
| 2020-04-20 | 2020-04-16 | 0.360 | 67,044,000 | -240,000 | 2.62% | 24,135,840 |
| 2020-04-17 | 2020-04-15 | 0.345 | 67,284,000 | -160,000 | 2.63% | 23,212,980 |
| 2020-04-16 | 2020-04-14 | 0.370 | 67,444,000 | +88,000 | 2.64% | 24,954,280 |
| 2020-04-15 | 2020-04-09 | 0.395 | 67,356,000 | -1,456,000 | 2.64% | 26,605,620 |
| 2020-04-14 | 2020-04-08 | 0.375 | 68,812,000 | -160,000 | 2.69% | 25,804,500 |
| 2020-04-09 | 2020-04-07 | 0.375 | 68,972,000 | -304,000 | 2.70% | 25,864,500 |
| 2020-04-08 | 2020-04-06 | 0.370 | 69,276,000 | -152,000 | 2.71% | 25,632,120 |
| 2020-04-07 | 2020-04-03 | 0.375 | 69,428,000 | -640,000 | 2.72% | 26,035,500 |
| 2020-03-30 | 2020-03-26 | 0.400 | 70,068,000 | +92,000 | 2.74% | 28,027,200 |
| 2020-03-19 | 2020-03-17 | 0.425 | 69,976,000 | -18,644,000 | 2.74% | 29,739,800 |
| 2019-12-20 | 2019-12-18 | 0.365 | 88,620,000 | -264,000 | 3.52% | 32,346,300 |
| 2019-12-19 | 2019-12-17 | 0.370 | 88,884,000 | +264,000 | 3.53% | 32,887,080 |
| 2019-12-17 | 2019-12-13 | 0.370 | 88,620,000 | -124,000 | 3.52% | 32,789,400 |
| 2019-12-16 | 2019-12-12 | 0.350 | 88,744,000 | +124,000 | 3.52% | 31,060,400 |
| 2019-10-29 | 2019-10-25 | 0.455 | 88,620,000 | -200,000 | 3.52% | 40,322,100 |
| 2019-10-28 | 2019-10-24 | 0.455 | 88,820,000 | +200,000 | 3.53% | 40,413,100 |
| 2019-10-23 | 2019-10-21 | 0.460 | 88,620,000 | -424,000 | 3.52% | 40,765,200 |
| 2019-10-22 | 2019-10-18 | 0.440 | 89,044,000 | -76,000 | 3.54% | 39,179,360 |
| 2019-10-17 | 2019-10-15 | 0.450 | 89,120,000 | +500,000 | 3.54% | 40,104,000 |
| 2019-10-15 | 2019-10-11 | 0.450 | 88,620,000 | -272,000 | 3.52% | 39,879,000 |
| 2019-10-14 | 2019-10-10 | 0.450 | 88,892,000 | +272,000 | 3.53% | 40,001,400 |
| 2019-10-11 | 2019-10-09 | 0.475 | 88,620,000 | -440,000 | 3.52% | 42,094,500 |
| 2019-10-08 | 2019-10-03 | 0.510 | 89,060,000 | -268,000 | 3.54% | 45,420,600 |
| 2019-10-03 | 2019-09-30 | 0.500 | 89,328,000 | +440,000 | 3.55% | 44,664,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 88,888,000 | +268,000 | 3.53% | 48,888,400 |
| 2019-09-26 | 2019-09-24 | 0.510 | 88,620,000 | -244,000 | 3.52% | 45,196,200 |
| 2019-09-25 | 2019-09-23 | 0.510 | 88,864,000 | +244,000 | 3.53% | 45,320,640 |
| 2019-09-13 | 2019-09-11 | 0.430 | 88,620,000 | -236,000 | 3.52% | 38,106,600 |
| 2019-09-12 | 2019-09-10 | 0.450 | 88,856,000 | +236,000 | 3.53% | 39,985,200 |
| 2019-08-26 | 2019-08-22 | 0.470 | 88,620,000 | -100,000 | 3.79% | 41,651,400 |
| 2019-08-23 | 2019-08-21 | 0.480 | 88,720,000 | -124,000 | 3.79% | 42,585,600 |
| 2019-08-22 | 2019-08-20 | 0.480 | 88,844,000 | +224,000 | 3.80% | 42,645,120 |
| 2019-08-19 | 2019-08-15 | 0.430 | 88,620,000 | -760,000 | 3.81% | 38,106,600 |
| 2019-08-16 | 2019-08-14 | 0.455 | 89,380,000 | -512,000 | 3.84% | 40,667,900 |
| 2019-08-15 | 2019-08-13 | 0.460 | 89,892,000 | -96,000 | 3.86% | 41,350,320 |
| 2019-08-14 | 2019-08-12 | 0.475 | 89,988,000 | +396,000 | 3.87% | 42,744,300 |
| 2019-08-12 | 2019-08-08 | 0.500 | 89,592,000 | +672,000 | 4.16% | 44,796,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 88,920,000 | -852,000 | 4.13% | 44,015,400 |
| 2019-08-08 | 2019-08-06 | 0.490 | 89,772,000 | -360,000 | 4.17% | 43,988,280 |
| 2019-08-07 | 2019-08-05 | 0.490 | 90,132,000 | -184,000 | 4.19% | 44,164,680 |
| 2019-08-06 | 2019-08-02 | 0.510 | 90,316,000 | +216,000 | 4.19% | 46,061,160 |
| 2019-08-05 | 2019-08-01 | 0.520 | 90,100,000 | +1,480,000 | 4.18% | 46,852,000 |
| 2019-08-01 | 2019-07-30 | 0.550 | 88,620,000 | -972,000 | 4.12% | 48,741,000 |
| 2019-07-31 | 2019-07-29 | 0.550 | 89,592,000 | +972,000 | 4.16% | 49,275,600 |
| 2019-07-25 | 2019-07-23 | 0.540 | 88,620,000 | -500,000 | 4.12% | 47,854,800 |
| 2019-07-24 | 2019-07-22 | 0.540 | 89,120,000 | +500,000 | 4.14% | 48,124,800 |
| 2019-07-23 | 2019-07-19 | 0.600 | 88,620,000 | -736,000 | 4.12% | 53,172,000 |
| 2019-07-22 | 2019-07-18 | 0.610 | 89,356,000 | +16,000 | 4.15% | 54,507,160 |
| 2019-07-19 | 2019-07-17 | 0.620 | 89,340,000 | -20,000 | 4.15% | 55,390,800 |
| 2019-07-18 | 2019-07-16 | 0.630 | 89,360,000 | +740,000 | 4.15% | 56,296,800 |
| 2019-07-16 | 2019-07-12 | 0.640 | 88,620,000 | -564,000 | 4.12% | 56,716,800 |
| 2019-07-15 | 2019-07-11 | 0.640 | 89,184,000 | +264,000 | 4.14% | 57,077,760 |
| 2019-07-12 | 2019-07-10 | 0.640 | 88,920,000 | +300,000 | 4.14% | 56,908,800 |
| 2019-07-10 | 2019-07-08 | 0.650 | 88,620,000 | -220,000 | 4.13% | 57,603,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 88,840,000 | -708,000 | 4.14% | 57,746,000 |
| 2019-07-08 | 2019-07-04 | 0.650 | 89,548,000 | +888,000 | 4.17% | 58,206,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 88,660,000 | -476,000 | 4.13% | 59,402,200 |
| 2019-07-04 | 2019-07-02 | 0.670 | 89,136,000 | -176,000 | 4.15% | 59,721,120 |
| 2019-07-03 | 2019-06-28 | 0.630 | 89,312,000 | -400,000 | 4.16% | 56,266,560 |
| 2019-07-02 | 2019-06-27 | 0.650 | 89,712,000 | +692,000 | 4.18% | 58,312,800 |
| 2019-06-28 | 2019-06-26 | 0.670 | 89,020,000 | -1,060,000 | 4.15% | 59,643,400 |
| 2019-06-27 | 2019-06-25 | 0.670 | 90,080,000 | +776,000 | 4.20% | 60,353,600 |
| 2019-06-26 | 2019-06-24 | 0.620 | 89,304,000 | +316,000 | 4.16% | 55,368,480 |
| 2019-06-25 | 2019-06-21 | 0.640 | 88,988,000 | +368,000 | 4.15% | 56,952,320 |
| 2019-06-20 | 2019-06-18 | 0.540 | 88,620,000 | -192,000 | 4.13% | 47,854,800 |
| 2019-06-19 | 2019-06-17 | 0.520 | 88,812,000 | -92,000 | 4.14% | 46,182,240 |
| 2019-06-18 | 2019-06-14 | 0.520 | 88,904,000 | -584,000 | 4.14% | 46,230,080 |
| 2019-06-17 | 2019-06-13 | 0.520 | 89,488,000 | +380,000 | 4.17% | 46,533,760 |
| 2019-06-14 | 2019-06-12 | 0.530 | 89,108,000 | +300,000 | 4.15% | 47,227,240 |
| 2019-06-13 | 2019-06-11 | 0.540 | 88,808,000 | +188,000 | 4.14% | 47,956,320 |
| 2019-06-05 | 2019-06-03 | 0.520 | 88,620,000 | -12,536,000 | 4.13% | 46,082,400 |
| 2019-05-15 | 2019-05-10 | 0.440 | 101,156,000 | -44,000 | 4.76% | 44,508,640 |
| 2019-05-10 | 2019-05-08 | 0.400 | 101,200,000 | -80,000 | 4.77% | 40,480,000 |
| 2019-05-09 | 2019-05-07 | 0.385 | 101,280,000 | -240,000 | 4.77% | 38,992,800 |
| 2019-05-08 | 2019-05-06 | 0.395 | 101,520,000 | -100,000 | 4.78% | 40,100,400 |
| 2019-03-22 | 2019-03-20 | 0.530 | 101,620,000 | +200,000 | 4.79% | 53,858,600 |
| 2019-03-21 | 2019-03-19 | 0.520 | 101,420,000 | +300,000 | 4.78% | 52,738,400 |
| 2019-03-20 | 2019-03-18 | 0.530 | 101,120,000 | +300,000 | 4.76% | 53,593,600 |
| 2019-03-08 | 2019-03-06 | 0.530 | 100,820,000 | -688,000 | 4.75% | 53,434,600 |
| 2019-03-07 | 2019-03-05 | 0.550 | 101,508,000 | +1,152,000 | 4.78% | 55,829,400 |
| 2019-03-05 | 2019-03-01 | 0.500 | 100,356,000 | -100,000 | 4.73% | 50,178,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 100,456,000 | -100,000 | 4.73% | 50,228,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 100,556,000 | -416,000 | 4.74% | 51,283,560 |
| 2019-02-18 | 2019-02-14 | 0.500 | 100,972,000 | +236,000 | 4.76% | 50,486,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 100,736,000 | +480,000 | 4.74% | 53,390,080 |
| 2019-02-14 | 2019-02-12 | 0.600 | 100,256,000 | +500,000 | 4.72% | 60,153,600 |
| 2019-02-12 | 2019-02-08 | 0.570 | 99,756,000 | +1,576,000 | 4.70% | 56,860,920 |
| 2019-02-11 | 2019-02-04 | 0.550 | 98,180,000 | +2,728,000 | 4.62% | 53,999,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 95,452,000 | +12,536,000 | 4.50% | 38,180,800 |
| 2019-01-30 | 2019-01-28 | 0.290 | 82,916,000 | -184,000 | 3.91% | 24,045,640 |
| 2019-01-29 | 2019-01-25 | 0.270 | 83,100,000 | +152,000 | 3.91% | 22,437,000 |
| 2019-01-28 | 2019-01-24 | 0.265 | 82,948,000 | +3,448,000 | 3.91% | 21,981,220 |
| 2019-01-25 | 2019-01-23 | 0.250 | 79,500,000 | +740,000 | 3.74% | 19,875,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 78,760,000 | +132,000 | 3.71% | 20,083,800 |
| 2019-01-18 | 2019-01-16 | 0.247 | 78,628,000 | +320,000 | 3.70% | 19,421,116 |
| 2019-01-17 | 2019-01-15 | 0.248 | 78,308,000 | +1,128,000 | 3.69% | 19,420,384 |
| 2018-12-10 | 2018-12-06 | 0.260 | 77,180,000 | -500,000 | 3.64% | 20,066,800 |
| 2018-12-06 | 2018-12-04 | 0.255 | 77,680,000 | +500,000 | 3.66% | 19,808,400 |
| 2018-12-04 | 2018-11-30 | 0.265 | 77,180,000 | -500,000 | 3.64% | 20,452,700 |
| 2018-12-03 | 2018-11-29 | 0.270 | 77,680,000 | +500,000 | 3.66% | 20,973,600 |
| 2018-11-29 | 2018-11-27 | 0.260 | 77,180,000 | -1,112,000 | 3.64% | 20,066,800 |
| 2018-11-28 | 2018-11-26 | 0.265 | 78,292,000 | +1,112,000 | 3.69% | 20,747,380 |
| 2018-11-27 | 2018-11-23 | 0.265 | 77,180,000 | -848,000 | 3.64% | 20,452,700 |
| 2018-11-26 | 2018-11-22 | 0.265 | 78,028,000 | -84,000 | 3.68% | 20,677,420 |
| 2018-11-23 | 2018-11-21 | 0.260 | 78,112,000 | +432,000 | 3.68% | 20,309,120 |
| 2018-11-22 | 2018-11-20 | 0.255 | 77,680,000 | +500,000 | 3.66% | 19,808,400 |
| 2018-11-21 | 2018-11-19 | 0.235 | 77,180,000 | -1,084,000 | 3.64% | 18,137,300 |
| 2018-11-20 | 2018-11-16 | 0.243 | 78,264,000 | -188,000 | 3.69% | 19,018,152 |
| 2018-11-19 | 2018-11-15 | 0.226 | 78,452,000 | +1,272,000 | 3.70% | 17,730,152 |
| 2018-11-14 | 2018-11-12 | 0.222 | 77,180,000 | +4,000,000 | 3.64% | 17,133,960 |
| 2018-11-12 | 2018-11-08 | 0.228 | 73,180,000 | -1,404,000 | 3.45% | 16,685,040 |
| 2018-11-08 | 2018-11-06 | 0.217 | 74,584,000 | +11,404,000 | 3.51% | 16,184,728 |
| 2018-11-02 | 2018-10-31 | 0.214 | 63,180,000 | -260,000 | 2.98% | 13,520,520 |
| 2018-11-01 | 2018-10-30 | 0.214 | 63,440,000 | -1,824,000 | 2.99% | 13,576,160 |
| 2018-10-31 | 2018-10-29 | 0.219 | 65,264,000 | +484,000 | 3.07% | 14,292,816 |
| 2018-10-23 | 2018-10-19 | 0.244 | 64,780,000 | -1,172,000 | 3.05% | 15,806,320 |
| 2018-10-19 | 2018-10-16 | 0.244 | 65,952,000 | +1,172,000 | 3.11% | 16,092,288 |
| 2018-10-18 | 2018-10-15 | 0.246 | 64,780,000 | -984,000 | 3.05% | 15,935,880 |
| 2018-10-16 | 2018-10-12 | 0.245 | 65,764,000 | +888,000 | 3.10% | 16,112,180 |
| 2018-10-15 | 2018-10-11 | 0.248 | 64,876,000 | +1,304,000 | 3.06% | 16,089,248 |
| 2018-10-08 | 2018-10-04 | 0.260 | 63,572,000 | -300,000 | 2.99% | 16,528,720 |
| 2018-10-05 | 2018-10-03 | 0.260 | 63,872,000 | +300,000 | 3.01% | 16,606,720 |
| 2018-10-03 | 2018-09-28 | 0.255 | 63,572,000 | +816,000 | 2.99% | 16,210,860 |
| 2018-09-27 | 2018-09-24 | 0.260 | 62,756,000 | +1,200,000 | 2.96% | 16,316,560 |
| 2018-09-17 | 2018-09-13 | 0.270 | 61,556,000 | -500,000 | 2.90% | 16,620,120 |
| 2018-09-14 | 2018-09-12 | 0.270 | 62,056,000 | +6,000,000 | 2.92% | 16,755,120 |
| 2018-09-11 | 2018-09-07 | 0.250 | 56,056,000 | -940,000 | 2.64% | 14,014,000 |
| 2018-09-10 | 2018-09-06 | 0.247 | 56,996,000 | +800,000 | 2.68% | 14,078,012 |
| 2018-09-07 | 2018-09-05 | 0.241 | 56,196,000 | -796,000 | 2.65% | 13,543,236 |
| 2018-09-06 | 2018-09-04 | 0.260 | 56,992,000 | -92,000 | 2.68% | 14,817,920 |
| 2018-09-05 | 2018-09-03 | 0.265 | 57,084,000 | +296,000 | 2.69% | 15,127,260 |
| 2018-09-04 | 2018-08-31 | 0.260 | 56,788,000 | -196,000 | 2.67% | 14,764,880 |
| 2018-09-03 | 2018-08-30 | 0.265 | 56,984,000 | +628,000 | 2.68% | 15,100,760 |
| 2018-08-31 | 2018-08-29 | 0.275 | 56,356,000 | -308,000 | 2.65% | 15,497,900 |
| 2018-08-30 | 2018-08-28 | 0.275 | 56,664,000 | +4,756,000 | 2.67% | 15,582,600 |
| 2018-08-21 | 2018-08-17 | 0.295 | 51,908,000 | -600,000 | 2.45% | 15,312,860 |
| 2018-08-14 | 2018-08-10 | 0.300 | 52,508,000 | -200,000 | 2.47% | 15,752,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 52,708,000 | -136,000 | 2.48% | 15,812,400 |
| 2018-08-10 | 2018-08-08 | 0.300 | 52,844,000 | -336,000 | 2.49% | 15,853,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 53,180,000 | +472,000 | 2.50% | 15,954,000 |
| 2018-08-06 | 2018-08-02 | 0.295 | 52,708,000 | -400,000 | 2.48% | 15,548,860 |
| 2018-08-03 | 2018-08-01 | 0.300 | 53,108,000 | +200,000 | 2.50% | 15,932,400 |
| 2018-08-02 | 2018-07-31 | 0.305 | 52,908,000 | -200,000 | 2.49% | 16,136,940 |
| 2018-07-31 | 2018-07-27 | 0.315 | 53,108,000 | -180,000 | 2.50% | 16,729,020 |
| 2018-07-27 | 2018-07-25 | 0.360 | 53,288,000 | -720,000 | 2.51% | 19,183,680 |
| 2018-07-26 | 2018-07-24 | 0.305 | 54,008,000 | -80,000 | 2.54% | 16,472,440 |
| 2018-07-25 | 2018-07-23 | 0.300 | 54,088,000 | -596,000 | 2.55% | 16,226,400 |
| 2018-07-23 | 2018-07-19 | 0.315 | 54,684,000 | -32,000 | 2.58% | 17,225,460 |
| 2018-07-19 | 2018-07-17 | 0.310 | 54,716,000 | -1,040,000 | 2.58% | 16,961,960 |
| 2018-07-18 | 2018-07-16 | 0.305 | 55,756,000 | +968,000 | 2.63% | 17,005,580 |
| 2018-07-12 | 2018-07-10 | 0.305 | 54,788,000 | +48,000 | 2.58% | 16,710,340 |
| 2018-07-10 | 2018-07-06 | 0.300 | 54,740,000 | +932,000 | 2.58% | 16,422,000 |
| 2018-07-09 | 2018-07-05 | 0.295 | 53,808,000 | -220,000 | 2.53% | 15,873,360 |
| 2018-07-06 | 2018-07-04 | 0.300 | 54,028,000 | +520,000 | 2.54% | 16,208,400 |
| 2018-07-05 | 2018-07-03 | 0.325 | 53,508,000 | -1,228,000 | 2.52% | 17,390,100 |
| 2018-07-04 | 2018-06-29 | 0.325 | 54,736,000 | +688,000 | 2.58% | 17,789,200 |
| 2018-07-03 | 2018-06-28 | 0.320 | 54,048,000 | +1,000,000 | 2.55% | 17,295,360 |
| 2018-06-29 | 2018-06-27 | 0.335 | 53,048,000 | -3,560,000 | 2.50% | 17,771,080 |
| 2018-06-28 | 2018-06-26 | 0.700 | 56,608,000 | -80,000 | 2.67% | 39,625,600 |
| 2018-06-27 | 2018-06-25 | 0.940 | 56,688,000 | -160,000 | 2.67% | 53,286,720 |
| 2018-06-26 | 2018-06-22 | 0.960 | 56,848,000 | -300,000 | 2.68% | 54,574,080 |
| 2018-06-25 | 2018-06-21 | 0.960 | 57,148,000 | +580,000 | 2.69% | 54,862,080 |
| 2018-06-22 | 2018-06-20 | 0.970 | 56,568,000 | +232,000 | 2.66% | 54,870,960 |
| 2018-06-21 | 2018-06-19 | 0.980 | 56,336,000 | +268,000 | 2.65% | 55,209,280 |
| 2018-06-20 | 2018-06-15 | 1.000 | 56,068,000 | -300,000 | 2.64% | 56,068,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 56,368,000 | -676,000 | 2.66% | 56,368,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 57,044,000 | -300,000 | 2.69% | 57,614,440 |
| 2018-06-14 | 2018-06-12 | 1.020 | 57,344,000 | +21,562,000 | 2.70% | 58,490,880 |
| 2018-06-13 | 2018-06-11 | 1.040 | 35,782,000 | +1,360,000 | 1.69% | 37,213,280 |
| 2018-06-11 | 2018-06-07 | 1.050 | 34,422,000 | -640,000 | 1.62% | 36,143,100 |
| 2018-06-08 | 2018-06-06 | 1.060 | 35,062,000 | -200,000 | 1.65% | 37,165,720 |
| 2018-06-07 | 2018-06-05 | 1.050 | 35,262,000 | +748,000 | 1.66% | 37,025,100 |
| 2018-06-06 | 2018-06-04 | 1.020 | 34,514,000 | -300,000 | 1.63% | 35,204,280 |
| 2018-06-05 | 2018-06-01 | 1.010 | 34,814,000 | -500,000 | 1.64% | 35,162,140 |
| 2018-06-04 | 2018-05-31 | 1.000 | 35,314,000 | +68,000 | 1.66% | 35,314,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 35,246,000 | +400,000 | 1.66% | 35,598,460 |
| 2018-05-31 | 2018-05-29 | 1.030 | 34,846,000 | -432,000 | 1.64% | 35,891,380 |
| 2018-05-30 | 2018-05-28 | 1.030 | 35,278,000 | +532,000 | 1.66% | 36,336,340 |
| 2018-05-29 | 2018-05-25 | 1.050 | 34,746,000 | -48,000 | 1.64% | 36,483,300 |
| 2018-05-28 | 2018-05-24 | 1.040 | 34,794,000 | -392,000 | 1.64% | 36,185,760 |
| 2018-05-25 | 2018-05-23 | 1.080 | 35,186,000 | +400,000 | 1.66% | 38,000,880 |
| 2018-05-23 | 2018-05-18 | 1.040 | 34,786,000 | -240,000 | 1.64% | 36,177,440 |
| 2018-05-21 | 2018-05-17 | 0.980 | 35,026,000 | +240,000 | 1.65% | 34,325,480 |
| 2018-05-18 | 2018-05-16 | 1.040 | 34,786,000 | -836,000 | 1.64% | 36,177,440 |
| 2018-05-17 | 2018-05-15 | 1.050 | 35,622,000 | +536,000 | 1.68% | 37,403,100 |
| 2018-05-16 | 2018-05-14 | 1.050 | 35,086,000 | -136,000 | 1.65% | 36,840,300 |
| 2018-05-15 | 2018-05-11 | 1.050 | 35,222,000 | -776,000 | 1.66% | 36,983,100 |
| 2018-05-14 | 2018-05-10 | 1.050 | 35,998,000 | +120,000 | 1.70% | 37,797,900 |
| 2018-05-11 | 2018-05-09 | 1.050 | 35,878,000 | +672,000 | 1.69% | 37,671,900 |
| 2018-05-10 | 2018-05-08 | 1.090 | 35,206,000 | -740,000 | 1.66% | 38,374,540 |
| 2018-05-09 | 2018-05-07 | 1.050 | 35,946,000 | +120,000 | 1.69% | 37,743,300 |
| 2018-05-08 | 2018-05-04 | 1.080 | 35,826,000 | +1,040,000 | 1.69% | 38,692,080 |
| 2018-05-07 | 2018-05-03 | 1.080 | 34,786,000 | +1,340,000 | 1.64% | 37,568,880 |
| 2018-05-04 | 2018-05-02 | 1.100 | 33,446,000 | -520,000 | 1.58% | 36,790,600 |
| 2018-05-03 | 2018-04-30 | 1.110 | 33,966,000 | +780,000 | 1.60% | 37,702,260 |
| 2018-05-02 | 2018-04-27 | 1.130 | 33,186,000 | +500,000 | 1.56% | 37,500,180 |
| 2018-04-27 | 2018-04-25 | 1.120 | 32,686,000 | -748,000 | 1.54% | 36,608,320 |
| 2018-04-26 | 2018-04-24 | 1.140 | 33,434,000 | +376,000 | 1.57% | 38,114,760 |
| 2018-04-25 | 2018-04-23 | 1.140 | 33,058,000 | -76,000 | 1.56% | 37,686,120 |
| 2018-04-24 | 2018-04-20 | 1.150 | 33,134,000 | -836,000 | 1.56% | 38,104,100 |
| 2018-04-23 | 2018-04-19 | 1.160 | 33,970,000 | +220,000 | 1.60% | 39,405,200 |
| 2018-04-20 | 2018-04-18 | 1.180 | 33,750,000 | +1,016,000 | 1.59% | 39,825,000 |
| 2018-04-19 | 2018-04-17 | 1.170 | 32,734,000 | -620,000 | 1.54% | 38,298,780 |
| 2018-04-18 | 2018-04-16 | 1.110 | 33,354,000 | -120,000 | 1.57% | 37,022,940 |
| 2018-04-17 | 2018-04-13 | 1.100 | 33,474,000 | -312,000 | 1.58% | 36,821,400 |
| 2018-04-16 | 2018-04-12 | 1.100 | 33,786,000 | +1,152,000 | 1.59% | 37,164,600 |
| 2018-04-13 | 2018-04-11 | 1.100 | 32,634,000 | -1,188,000 | 1.54% | 35,897,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 33,822,000 | -244,000 | 1.59% | 37,204,200 |
| 2018-04-11 | 2018-04-09 | 1.130 | 34,066,000 | +1,200,000 | 1.60% | 38,494,580 |
| 2018-04-10 | 2018-04-06 | 1.120 | 32,866,000 | -268,000 | 1.55% | 36,809,920 |
| 2018-04-09 | 2018-04-04 | 1.110 | 33,134,000 | -700,000 | 1.56% | 36,778,740 |
| 2018-04-06 | 2018-04-03 | 1.130 | 33,834,000 | +400,000 | 1.59% | 38,232,420 |
| 2018-04-03 | 2018-03-28 | 1.150 | 33,434,000 | +11,740,000 | 1.57% | 38,449,100 |
| 2018-03-29 | 2018-03-27 | 1.160 | 21,694,000 | +60,000 | 1.02% | 25,165,040 |
| 2018-03-28 | 2018-03-26 | 1.150 | 21,634,000 | -20,382,000 | 1.02% | 24,879,100 |
| 2018-03-27 | 2018-03-23 | 1.160 | 42,016,000 | -1,192,000 | 1.98% | 48,738,560 |
| 2018-03-26 | 2018-03-22 | 1.180 | 43,208,000 | +508,000 | 2.04% | 50,985,440 |
| 2018-03-23 | 2018-03-21 | 1.190 | 42,700,000 | -316,000 | 2.01% | 50,813,000 |
| 2018-03-22 | 2018-03-20 | 1.200 | 43,016,000 | -52,000 | 2.03% | 51,619,200 |
| 2018-03-21 | 2018-03-19 | 1.200 | 43,068,000 | +320,000 | 2.04% | 51,681,600 |
| 2018-03-20 | 2018-03-16 | 1.160 | 42,748,000 | -984,000 | 2.02% | 49,587,680 |
| 2018-03-19 | 2018-03-15 | 1.160 | 43,732,000 | +1,668,000 | 2.07% | 50,729,120 |
| 2018-03-16 | 2018-03-14 | 1.160 | 42,064,000 | -1,060,000 | 1.99% | 48,794,240 |
| 2018-03-15 | 2018-03-13 | 1.170 | 43,124,000 | +1,060,000 | 2.04% | 50,455,080 |
| 2018-03-14 | 2018-03-12 | 1.160 | 42,064,000 | -648,000 | 1.99% | 48,794,240 |
| 2018-03-13 | 2018-03-09 | 1.170 | 42,712,000 | +352,000 | 2.02% | 49,973,040 |
| 2018-03-12 | 2018-03-08 | 1.160 | 42,360,000 | -256,000 | 2.00% | 49,137,600 |
| 2018-03-09 | 2018-03-07 | 1.190 | 42,616,000 | -720,000 | 2.02% | 50,713,040 |
| 2018-03-08 | 2018-03-06 | 1.180 | 43,336,000 | +140,000 | 2.05% | 51,136,480 |
| 2018-03-07 | 2018-03-05 | 1.170 | 43,196,000 | +176,000 | 2.04% | 50,539,320 |
| 2018-03-06 | 2018-03-02 | 1.190 | 43,020,000 | -188,000 | 2.03% | 51,193,800 |
| 2018-03-05 | 2018-03-01 | 1.210 | 43,208,000 | +1,096,000 | 2.04% | 52,281,680 |
| 2018-03-02 | 2018-02-28 | 1.200 | 42,112,000 | -260,000 | 1.99% | 50,534,400 |
| 2018-03-01 | 2018-02-27 | 1.220 | 42,372,000 | -64,000 | 2.00% | 51,693,840 |
| 2018-02-28 | 2018-02-26 | 1.240 | 42,436,000 | -832,000 | 2.01% | 52,620,640 |
| 2018-02-27 | 2018-02-23 | 1.200 | 43,268,000 | +836,000 | 2.05% | 51,921,600 |
| 2018-02-26 | 2018-02-22 | 1.170 | 42,432,000 | -1,184,000 | 2.01% | 49,645,440 |
| 2018-02-23 | 2018-02-21 | 1.150 | 43,616,000 | +16,000 | 2.06% | 50,158,400 |
| 2018-02-22 | 2018-02-20 | 1.150 | 43,600,000 | +280,000 | 2.06% | 50,140,000 |
| 2018-02-21 | 2018-02-15 | 1.130 | 43,320,000 | +428,000 | 2.05% | 48,951,600 |
| 2018-02-20 | 2018-02-13 | 1.130 | 42,892,000 | +15,484,000 | 2.03% | 48,467,960 |
| 2018-02-14 | 2018-02-12 | 1.130 | 27,408,000 | -920,000 | 1.30% | 30,971,040 |
| 2018-02-13 | 2018-02-09 | 1.150 | 28,328,000 | -14,396,000 | 1.34% | 32,577,200 |
| 2018-02-12 | 2018-02-08 | 1.190 | 42,724,000 | -924,000 | 2.02% | 50,841,560 |
| 2018-02-09 | 2018-02-07 | 1.190 | 43,648,000 | +576,000 | 2.06% | 51,941,120 |
| 2018-02-08 | 2018-02-06 | 1.170 | 43,072,000 | -84,000 | 2.04% | 50,394,240 |
| 2018-02-07 | 2018-02-05 | 1.280 | 43,156,000 | +796,000 | 2.04% | 55,239,680 |
| 2018-02-06 | 2018-02-02 | 1.340 | 42,360,000 | -44,000 | 2.00% | 56,762,400 |
| 2018-02-05 | 2018-02-01 | 1.340 | 42,404,000 | +448,000 | 2.01% | 56,821,360 |
| 2018-02-02 | 2018-01-31 | 1.330 | 41,956,000 | -588,000 | 1.98% | 55,801,480 |
| 2018-02-01 | 2018-01-30 | 1.320 | 42,544,000 | +684,000 | 2.01% | 56,158,080 |
| 2018-01-31 | 2018-01-29 | 1.260 | 41,860,000 | -428,000 | 1.98% | 52,743,600 |
| 2018-01-30 | 2018-01-26 | 1.250 | 42,288,000 | +6,420,000 | 2.00% | 52,860,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 35,868,000 | -660,000 | 1.70% | 46,628,400 |
| 2018-01-26 | 2018-01-24 | 1.240 | 36,528,000 | +412,000 | 1.73% | 45,294,720 |
| 2018-01-25 | 2018-01-23 | 1.210 | 36,116,000 | -920,000 | 1.71% | 43,700,360 |
| 2018-01-24 | 2018-01-22 | 1.170 | 37,036,000 | +1,212,000 | 1.75% | 43,332,120 |
| 2018-01-23 | 2018-01-19 | 1.170 | 35,824,000 | -368,000 | 1.69% | 41,914,080 |
| 2018-01-22 | 2018-01-18 | 1.170 | 36,192,000 | +744,000 | 1.71% | 42,344,640 |
| 2018-01-19 | 2018-01-17 | 1.180 | 35,448,000 | -664,000 | 1.68% | 41,828,640 |
| 2018-01-18 | 2018-01-16 | 1.170 | 36,112,000 | +724,000 | 1.71% | 42,251,040 |
| 2018-01-16 | 2018-01-12 | 1.170 | 35,388,000 | +356,000 | 1.67% | 41,403,960 |
| 2018-01-15 | 2018-01-11 | 1.150 | 35,032,000 | -4,000 | 1.66% | 40,286,800 |
| 2018-01-11 | 2018-01-09 | 1.120 | 35,036,000 | +292,000 | 1.66% | 39,240,320 |
| 2018-01-10 | 2018-01-08 | 1.160 | 34,744,000 | +8,000 | 1.64% | 40,303,040 |
| 2018-01-08 | 2018-01-04 | 1.190 | 34,736,000 | -220,000 | 1.64% | 41,335,840 |
| 2018-01-05 | 2018-01-03 | 1.160 | 34,956,000 | +16,000 | 1.65% | 40,548,960 |
| 2018-01-04 | 2018-01-02 | 1.160 | 34,940,000 | +748,000 | 1.65% | 40,530,400 |
| 2018-01-03 | 2017-12-29 | 1.160 | 34,192,000 | +48,000 | 1.62% | 39,662,720 |
| 2018-01-02 | 2017-12-28 | 1.130 | 34,144,000 | -104,000 | 1.61% | 38,582,720 |
| 2017-12-29 | 2017-12-27 | 1.150 | 34,248,000 | +304,000 | 1.62% | 39,385,200 |
| 2017-12-28 | 2017-12-22 | 1.220 | 33,944,000 | +36,000 | 1.61% | 41,411,680 |
| 2017-12-27 | 2017-12-21 | 1.410 | 33,908,000 | +332,000 | 1.60% | 47,810,280 |
| 2017-12-22 | 2017-12-20 | 1.610 | 33,576,000 | -544,000 | 1.59% | 54,057,360 |
| 2017-12-21 | 2017-12-19 | 1.590 | 34,120,000 | -232,000 | 1.61% | 54,250,800 |
| 2017-12-19 | 2017-12-15 | 1.600 | 34,352,000 | +1,008,000 | 1.62% | 54,963,200 |
| 2017-12-18 | 2017-12-14 | 1.610 | 33,344,000 | +400,000 | 1.58% | 53,683,840 |
| 2017-12-15 | 2017-12-13 | 1.600 | 32,944,000 | +400,000 | 1.56% | 52,710,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 32,544,000 | +1,440,000 | 1.54% | 52,395,840 |
| 2017-12-12 | 2017-12-08 | 1.620 | 31,104,000 | -160,000 | 1.47% | 50,388,480 |
| 2017-12-11 | 2017-12-07 | 1.680 | 31,264,000 | +64,000 | 1.48% | 52,523,520 |
| 2017-12-06 | 2017-12-04 | 26.480 | 31,200,000 | +512,000 | 1.48% | 826,176,000 |
| 2017-12-05 | 2017-12-01 | 27.320 | 30,688,000 | +28,758,000 | 1.45% | 838,396,160 |
| 2017-12-04 | 2017-11-30 | 28.360 | 1,930,000 | +850,000 | 1.46% | 54,734,800 |
| 2017-12-01 | 2017-11-29 | 28.680 | 1,080,000 | +15,000 | 0.82% | 30,974,400 |
| 2017-11-29 | 2017-11-27 | 29.440 | 1,065,000 | -52,000 | 0.81% | 31,353,600 |
| 2017-11-28 | 2017-11-24 | 29.200 | 1,117,000 | +6,000 | 0.85% | 32,616,400 |
| 2017-11-24 | 2017-11-22 | 28.880 | 1,111,000 | +54,000 | 0.84% | 32,085,680 |
| 2017-11-22 | 2017-11-20 | 29.320 | 1,057,000 | -222,000 | 0.80% | 30,991,240 |
| 2017-11-21 | 2017-11-17 | 29.040 | 1,279,000 | -244,000 | 0.97% | 37,142,160 |
| 2017-11-20 | 2017-11-16 | 28.800 | 1,523,000 | -1,400,000 | 1.15% | 43,862,400 |
| 2017-11-16 | 2017-11-14 | 28.320 | 2,923,000 | +75,000 | 2.21% | 82,779,360 |
| 2017-11-15 | 2017-11-13 | 28.200 | 2,848,000 | +2,000 | 2.16% | 80,313,600 |
| 2017-11-06 | 2017-11-02 | 27.360 | 2,846,000 | -81,000 | 2.15% | 77,866,560 |
| 2017-11-03 | 2017-11-01 | 27.040 | 2,927,000 | +31,000 | 2.21% | 79,146,080 |
| 2017-11-02 | 2017-10-31 | 26.800 | 2,896,000 | -53,000 | 2.19% | 77,612,800 |
| 2017-11-01 | 2017-10-30 | 27.200 | 2,949,000 | +2,000 | 2.23% | 80,212,800 |
| 2017-10-27 | 2017-10-25 | 25.280 | 2,947,000 | +43,000 | 2.23% | 74,500,160 |
| 2017-10-26 | 2017-10-24 | 26.280 | 2,904,000 | -97,000 | 2.20% | 76,317,120 |
| 2017-10-25 | 2017-10-23 | 27.800 | 3,001,000 | +225,000 | 2.27% | 83,427,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 2,776,000 | +104,000 | 2.10% | 77,061,760 |
| 2017-10-23 | 2017-10-19 | 27.920 | 2,672,000 | -17,000 | 2.02% | 74,602,240 |
| 2017-10-19 | 2017-10-17 | 27.680 | 2,689,000 | +64,000 | 2.03% | 74,431,520 |
| 2017-10-18 | 2017-10-16 | 28.560 | 2,625,000 | +226,000 | 1.99% | 74,970,000 |
| 2017-10-17 | 2017-10-13 | 28.280 | 2,399,000 | +1,000 | 1.82% | 67,843,720 |
| 2017-10-16 | 2017-10-12 | 28.000 | 2,398,000 | +67,000 | 1.81% | 67,144,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 2,331,000 | +537,000 | 1.76% | 65,640,960 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,794,000 | -11,000 | 1.36% | 52,600,080 |
| 2017-10-11 | 2017-10-09 | 30.000 | 1,805,000 | +40,000 | 1.37% | 54,150,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 1,765,000 | +127,000 | 1.34% | 53,867,800 |
| 2017-10-09 | 2017-10-04 | 30.440 | 1,638,000 | -156,000 | 1.24% | 49,860,720 |
| 2017-10-04 | 2017-09-29 | 29.920 | 1,794,000 | +10,000 | 1.36% | 53,676,480 |
| 2017-09-29 | 2017-09-27 | 29.640 | 1,784,000 | -2,000 | 1.35% | 52,877,760 |
| 2017-09-28 | 2017-09-26 | 29.600 | 1,786,000 | -25,000 | 1.35% | 52,865,600 |
| 2017-09-27 | 2017-09-25 | 29.680 | 1,811,000 | +25,000 | 1.37% | 53,750,480 |
| 2017-09-11 | 2017-09-07 | 29.240 | 1,786,000 | -18,000 | 1.35% | 52,222,640 |
| 2017-09-05 | 2017-09-01 | 29.400 | 1,804,000 | -6,000 | 1.37% | 53,037,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 1,810,000 | +25,000 | 1.37% | 52,634,800 |
| 2017-09-01 | 2017-08-30 | 29.160 | 1,785,000 | +6,000 | 1.35% | 52,050,600 |
| 2017-08-29 | 2017-08-25 | 30.160 | 1,779,000 | -15,000 | 1.35% | 53,654,640 |
| 2017-08-28 | 2017-08-24 | 30.200 | 1,794,000 | -2,000 | 1.36% | 54,178,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 1,796,000 | +744,000 | 1.36% | 54,239,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 1,052,000 | +927,000 | 0.80% | 32,822,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 125,000 | -1,245,000 | 0.09% | 3,885,000 |
| 2017-08-18 | 2017-08-16 | 29.720 | 1,370,000 | -300,000 | 1.04% | 40,716,400 |
| 2017-08-14 | 2017-08-10 | 29.760 | 1,670,000 | -15,000 | 1.26% | 49,699,200 |
| 2017-08-11 | 2017-08-09 | 29.200 | 1,685,000 | +6,000 | 1.28% | 49,202,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 1,679,000 | -10,000 | 1.27% | 49,765,560 |
| 2017-08-09 | 2017-08-07 | 29.320 | 1,689,000 | -1,000 | 1.28% | 49,521,480 |
| 2017-08-08 | 2017-08-04 | 28.800 | 1,690,000 | +107,000 | 1.28% | 48,672,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 1,583,000 | +760,000 | 1.20% | 45,717,040 |
| 2017-08-04 | 2017-08-02 | 28.880 | 823,000 | -45,000 | 0.62% | 23,768,240 |
| 2017-08-03 | 2017-08-01 | 29.440 | 868,000 | -69,000 | 0.66% | 25,553,920 |
| 2017-08-02 | 2017-07-31 | 29.120 | 937,000 | -129,000 | 0.71% | 27,285,440 |
| 2017-07-31 | 2017-07-27 | 28.080 | 1,066,000 | -729,000 | 0.81% | 29,933,280 |
| 2017-07-28 | 2017-07-26 | 27.440 | 1,795,000 | +19,000 | 1.36% | 49,254,800 |
| 2017-07-27 | 2017-07-25 | 27.120 | 1,776,000 | -33,000 | 1.34% | 48,165,120 |
| 2017-07-26 | 2017-07-24 | 27.480 | 1,809,000 | +21,000 | 1.37% | 49,711,320 |
| 2017-07-25 | 2017-07-21 | 26.920 | 1,788,000 | +18,000 | 1.35% | 48,132,960 |
| 2017-07-24 | 2017-07-20 | 28.080 | 1,770,000 | -31,000 | 1.34% | 49,701,600 |
| 2017-07-21 | 2017-07-19 | 28.200 | 1,801,000 | -86,000 | 1.36% | 50,788,200 |
| 2017-07-20 | 2017-07-18 | 28.320 | 1,887,000 | -218,000 | 1.43% | 53,439,840 |
| 2017-07-19 | 2017-07-17 | 28.360 | 2,105,000 | -31,000 | 1.59% | 59,697,800 |
| 2017-07-18 | 2017-07-14 | 28.600 | 2,136,000 | +88,000 | 1.62% | 61,089,600 |
| 2017-07-17 | 2017-07-13 | 28.600 | 2,048,000 | -393,000 | 1.55% | 58,572,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 2,441,000 | +26,000 | 1.85% | 66,883,400 |
| 2017-07-13 | 2017-07-11 | 27.680 | 2,415,000 | +501,000 | 1.83% | 66,847,200 |
| 2017-07-12 | 2017-07-10 | 27.760 | 1,914,000 | -51,000 | 1.45% | 53,132,640 |
| 2017-07-11 | 2017-07-07 | 28.320 | 1,965,000 | -1,231,000 | 1.49% | 55,648,800 |
| 2017-07-10 | 2017-07-06 | 27.600 | 3,196,000 | -121,000 | 2.42% | 88,209,600 |
| 2017-07-07 | 2017-07-05 | 25.640 | 3,317,000 | -110,000 | 2.51% | 85,047,880 |
| 2017-07-06 | 2017-07-04 | 23.760 | 3,427,000 | +20,000 | 2.59% | 81,425,520 |
| 2017-07-05 | 2017-07-03 | 24.200 | 3,407,000 | +2,000 | 2.58% | 82,449,400 |
| 2017-07-04 | 2017-06-30 | 21.280 | 3,405,000 | +10,000 | 2.58% | 72,458,400 |
| 2017-06-30 | 2017-06-28 | 20.160 | 3,395,000 | -1,000 | 2.57% | 68,443,200 |
| 2017-06-29 | 2017-06-27 | 20.360 | 3,396,000 | -2,000 | 2.57% | 69,142,560 |
| 2017-06-28 | 2017-06-26 | 20.960 | 3,398,000 | -42,000 | 2.57% | 71,222,080 |
| 2017-06-27 | 2017-06-23 | 19.240 | 3,440,000 | -6,000 | 2.60% | 66,185,600 |
| 2017-06-26 | 2017-06-22 | 18.200 | 3,446,000 | +1,000 | 2.61% | 62,717,200 |
| 2017-06-23 | 2017-06-21 | 18.120 | 3,445,000 | -72,000 | 2.61% | 62,423,400 |
| 2017-06-22 | 2017-06-20 | 18.280 | 3,517,000 | -40,000 | 2.66% | 64,290,760 |
| 2017-06-20 | 2017-06-16 | 18.080 | 3,557,000 | +80,000 | 2.69% | 64,310,560 |
| 2017-06-19 | 2017-06-15 | 17.920 | 3,477,000 | -30,000 | 2.63% | 62,307,840 |
| 2017-06-16 | 2017-06-14 | 17.960 | 3,507,000 | -89,000 | 2.65% | 62,985,720 |
| 2017-06-15 | 2017-06-13 | 18.200 | 3,596,000 | -5,000 | 2.72% | 65,447,200 |
| 2017-06-14 | 2017-06-12 | 18.040 | 3,601,000 | -4,000 | 2.72% | 64,962,040 |
| 2017-06-13 | 2017-06-09 | 16.400 | 3,605,000 | +5,000 | 2.73% | 59,122,000 |
| 2017-06-12 | 2017-06-08 | 16.720 | 3,600,000 | -5,000 | 2.72% | 60,192,000 |
| 2017-06-09 | 2017-06-07 | 16.040 | 3,605,000 | -15,000 | 2.73% | 57,824,200 |
| 2017-06-07 | 2017-06-05 | 16.040 | 3,620,000 | +10,000 | 2.74% | 58,064,800 |
| 2017-06-05 | 2017-06-01 | 16.960 | 3,610,000 | +45,000 | 2.73% | 61,225,600 |
| 2017-06-02 | 2017-05-31 | 16.600 | 3,565,000 | +40,000 | 2.70% | 59,179,000 |
| 2017-06-01 | 2017-05-29 | 17.400 | 3,525,000 | +10,000 | 2.67% | 61,335,000 |
| 2017-05-29 | 2017-05-25 | 17.920 | 3,515,000 | -35,000 | 2.66% | 62,988,800 |
| 2017-05-26 | 2017-05-24 | 18.240 | 3,550,000 | +41,000 | 2.69% | 64,752,000 |
| 2017-05-25 | 2017-05-23 | 18.040 | 3,509,000 | +4,000 | 2.66% | 63,302,360 |
| 2017-05-24 | 2017-05-22 | 18.800 | 3,505,000 | -31,000 | 2.65% | 65,894,000 |
| 2017-05-23 | 2017-05-19 | 18.880 | 3,536,000 | +26,000 | 2.68% | 66,759,680 |
| 2017-05-22 | 2017-05-18 | 18.680 | 3,510,000 | -6,000 | 2.66% | 65,566,800 |
| 2017-05-19 | 2017-05-17 | 18.880 | 3,516,000 | -19,000 | 2.66% | 66,382,080 |
| 2017-05-18 | 2017-05-16 | 19.040 | 3,535,000 | +30,000 | 2.67% | 67,306,400 |
| 2017-05-16 | 2017-05-12 | 18.640 | 3,505,000 | -4,000 | 2.65% | 65,333,200 |
| 2017-05-12 | 2017-05-10 | 17.480 | 3,509,000 | -30,000 | 2.66% | 61,337,320 |
| 2017-05-11 | 2017-05-09 | 17.480 | 3,539,000 | -4,000 | 2.68% | 61,861,720 |
| 2017-05-08 | 2017-05-04 | 17.520 | 3,543,000 | -68,000 | 2.68% | 62,073,360 |
| 2017-05-05 | 2017-05-02 | 17.400 | 3,611,000 | -19,000 | 2.73% | 62,831,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 3,630,000 | -12,000 | 2.75% | 62,436,000 |
| 2017-05-02 | 2017-04-27 | 17.240 | 3,642,000 | +25,000 | 2.76% | 62,788,080 |
| 2017-04-28 | 2017-04-26 | 17.240 | 3,617,000 | +1,980,000 | 2.74% | 62,357,080 |
| 2017-04-26 | 2017-04-24 | 17.320 | 1,637,000 | +1,500,000 | 1.24% | 28,352,840 |
| 2017-04-25 | 2017-04-21 | 17.760 | 137,000 | -21,000 | 0.10% | 2,433,120 |
| 2017-04-24 | 2017-04-20 | 17.440 | 158,000 | +34,000 | 0.12% | 2,755,520 |
| 2017-04-21 | 2017-04-19 | 17.920 | 124,000 | -614,000 | 0.09% | 2,222,080 |
| 2017-04-18 | 2017-04-12 | 17.160 | 738,000 | +615,000 | 0.56% | 12,664,080 |
| 2017-04-13 | 2017-04-11 | 17.600 | 123,000 | -19,000 | 0.09% | 2,164,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 142,000 | +6,000 | 0.11% | 2,476,480 |
| 2017-04-11 | 2017-04-07 | 17.320 | 136,000 | -500,000 | 0.10% | 2,355,520 |
| 2017-04-07 | 2017-04-05 | 17.920 | 636,000 | +3,000 | 0.48% | 11,397,120 |
| 2017-04-06 | 2017-04-03 | 18.200 | 633,000 | -3,000 | 0.48% | 11,520,600 |
| 2017-03-31 | 2017-03-29 | 18.000 | 636,000 | -8,000 | 0.48% | 11,448,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 644,000 | +11,000 | 0.49% | 11,901,120 |
| 2017-03-29 | 2017-03-27 | 17.440 | 633,000 | -46,000 | 0.48% | 11,039,520 |
| 2017-03-27 | 2017-03-23 | 17.720 | 679,000 | -2,000 | 0.51% | 12,031,880 |
| 2017-03-24 | 2017-03-22 | 17.960 | 681,000 | -29,000 | 0.52% | 12,230,760 |
| 2017-03-23 | 2017-03-21 | 17.440 | 710,000 | +3,000 | 0.54% | 12,382,400 |
| 2017-03-22 | 2017-03-20 | 17.440 | 707,000 | -34,000 | 0.53% | 12,330,080 |
| 2017-03-21 | 2017-03-17 | 17.120 | 741,000 | -17,000 | 0.56% | 12,685,920 |
| 2017-03-20 | 2017-03-16 | 15.880 | 758,000 | -16,000 | 0.57% | 12,037,040 |
| 2017-03-17 | 2017-03-15 | 15.680 | 774,000 | +672,000 | 0.59% | 12,136,320 |
| 2017-03-16 | 2017-03-14 | 14.640 | 102,000 | +18,000 | 0.08% | 1,493,280 |
| 2017-03-14 | 2017-03-10 | 13.440 | 84,000 | -3,000 | 0.06% | 1,128,960 |
| 2017-03-13 | 2017-03-09 | 13.280 | 87,000 | -7,000 | 0.07% | 1,155,360 |
| 2017-03-09 | 2017-03-07 | 13.080 | 94,000 | -34,000 | 0.07% | 1,229,520 |
| 2017-03-08 | 2017-03-06 | 12.520 | 128,000 | -9,000 | 0.10% | 1,602,560 |
| 2017-03-07 | 2017-03-03 | 12.960 | 137,000 | +5,000 | 0.10% | 1,775,520 |
| 2017-03-06 | 2017-03-02 | 12.920 | 132,000 | -19,000 | 0.10% | 1,705,440 |
| 2017-03-03 | 2017-03-01 | 13.160 | 151,000 | +11,000 | 0.11% | 1,987,160 |
| 2017-03-02 | 2017-02-28 | 13.600 | 140,000 | +39,000 | 0.11% | 1,904,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 101,000 | +4,000 | 0.08% | 1,365,520 |
| 2017-02-28 | 2017-02-24 | 14.360 | 97,000 | -4,000 | 0.07% | 1,392,920 |
| 2017-02-24 | 2017-02-22 | 14.520 | 101,000 | +5,000 | 0.08% | 1,466,520 |
| 2017-02-23 | 2017-02-21 | 14.520 | 96,000 | +4,000 | 0.07% | 1,393,920 |
| 2017-02-22 | 2017-02-20 | 14.080 | 92,000 | +9,000 | 0.07% | 1,295,360 |
| 2017-02-21 | 2017-02-17 | 14.800 | 83,000 | -8,000 | 0.06% | 1,228,400 |
| 2017-02-20 | 2017-02-16 | 14.920 | 91,000 | -124,000 | 0.07% | 1,357,720 |
| 2017-02-17 | 2017-02-15 | 14.880 | 215,000 | -1,350,000 | 0.16% | 3,199,200 |
| 2017-02-16 | 2017-02-14 | 14.160 | 1,565,000 | -1,730,000 | 1.18% | 22,160,400 |
| 2017-01-26 | 2017-01-24 | 12.800 | 3,295,000 | +2,000 | 2.49% | 42,176,000 |
| 2017-01-25 | 2017-01-23 | 13.000 | 3,293,000 | +1,000 | 2.49% | 42,809,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 3,292,000 | +2,000 | 2.49% | 42,532,640 |
| 2017-01-20 | 2017-01-18 | 12.800 | 3,290,000 | -22,000 | 2.49% | 42,112,000 |
| 2017-01-19 | 2017-01-17 | 12.680 | 3,312,000 | +2,000 | 2.51% | 41,996,160 |
| 2017-01-13 | 2017-01-11 | 12.480 | 3,310,000 | -4,000 | 2.50% | 41,308,800 |
| 2017-01-11 | 2017-01-09 | 13.520 | 3,314,000 | +8,000 | 2.51% | 44,805,280 |
| 2017-01-10 | 2017-01-06 | 13.400 | 3,306,000 | +3,000 | 2.50% | 44,300,400 |
| 2017-01-05 | 2017-01-03 | 13.760 | 3,303,000 | +22,000 | 2.50% | 45,449,280 |
| 2017-01-04 | 2016-12-30 | 13.960 | 3,281,000 | -15,000 | 2.48% | 45,802,760 |
| 2017-01-03 | 2016-12-29 | 14.120 | 3,296,000 | -526,000 | 2.49% | 46,539,520 |
| 2016-12-30 | 2016-12-28 | 14.120 | 3,822,000 | -1,022,000 | 2.89% | 53,966,640 |
| 2016-12-28 | 2016-12-22 | 13.440 | 4,844,000 | +16,000 | 3.67% | 65,103,360 |
| 2016-12-20 | 2016-12-16 | 13.280 | 4,828,000 | -8,000 | 3.65% | 64,115,840 |
| 2016-12-09 | 2016-12-07 | 13.160 | 4,836,000 | -3,000 | 3.66% | 63,641,760 |
| 2016-12-07 | 2016-12-05 | 13.480 | 4,839,000 | +104,000 | 3.66% | 65,229,720 |
| 2016-12-06 | 2016-12-02 | 13.680 | 4,735,000 | +28,000 | 3.58% | 64,774,800 |
| 2016-11-28 | 2016-11-24 | 11.840 | 4,707,000 | +3,000 | 3.56% | 55,730,880 |
| 2016-11-25 | 2016-11-23 | 11.840 | 4,704,000 | -36,000 | 3.56% | 55,695,360 |
| 2016-11-24 | 2016-11-22 | 11.760 | 4,740,000 | +36,000 | 3.59% | 55,742,400 |
| 2016-11-22 | 2016-11-18 | 9.280 | 4,704,000 | -10,000 | 3.56% | 43,653,120 |
| 2016-11-16 | 2016-11-14 | 8.240 | 4,714,000 | +10,000 | 3.65% | 38,843,360 |
| 2016-11-11 | 2016-11-09 | 6.640 | 4,704,000 | +22,000 | 3.64% | 31,234,560 |
| 2016-09-09 | 2016-09-07 | 6.080 | 4,682,000 | -1,000 | 3.63% | 28,466,560 |
| 2016-09-07 | 2016-09-05 | 6.000 | 4,683,000 | -3,000 | 3.63% | 28,098,000 |
| 2016-08-26 | 2016-08-24 | 6.560 | 4,686,000 | -2,000 | 3.63% | 30,740,160 |
| 2016-08-25 | 2016-08-23 | 6.400 | 4,688,000 | -6,000 | 3.63% | 30,003,200 |
| 2016-08-18 | 2016-08-16 | 6.520 | 4,694,000 | -53,000 | 3.64% | 30,604,880 |
| 2016-08-11 | 2016-08-09 | 7.200 | 4,747,000 | +315,000 | 3.68% | 34,178,400 |
| 2016-08-10 | 2016-08-08 | 6.960 | 4,432,000 | -3,000 | 3.43% | 30,846,720 |
| 2016-08-08 | 2016-08-04 | 6.760 | 4,435,000 | +3,000 | 3.44% | 29,980,600 |
| 2016-08-05 | 2016-08-03 | 6.600 | 4,432,000 | +44,000 | 3.43% | 29,251,200 |
| 2016-08-04 | 2016-08-01 | 6.440 | 4,388,000 | +27,000 | 3.40% | 28,258,720 |
| 2016-08-03 | 2016-07-29 | 6.400 | 4,361,000 | +394,000 | 3.38% | 27,910,400 |
| 2016-08-01 | 2016-07-28 | 6.560 | 3,967,000 | +19,000 | 3.07% | 26,023,520 |
| 2016-07-29 | 2016-07-27 | 6.840 | 3,948,000 | +70,000 | 3.06% | 27,004,320 |
| 2016-07-28 | 2016-07-26 | 7.000 | 3,878,000 | -99,000 | 3.00% | 27,146,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 3,977,000 | +112,000 | 3.08% | 27,839,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 3,865,000 | +7,000 | 2.99% | 26,900,400 |
| 2016-07-25 | 2016-07-21 | 6.640 | 3,858,000 | +75,000 | 2.99% | 25,617,120 |
| 2016-07-22 | 2016-07-20 | 6.480 | 3,783,000 | -42,000 | 2.93% | 24,513,840 |
| 2016-07-21 | 2016-07-19 | 6.520 | 3,825,000 | +57,000 | 2.96% | 24,939,000 |
| 2016-07-20 | 2016-07-18 | 6.560 | 3,768,000 | -8,000 | 2.92% | 24,718,080 |
| 2016-07-19 | 2016-07-15 | 6.760 | 3,776,000 | -16,000 | 2.93% | 25,525,760 |
| 2016-07-18 | 2016-07-14 | 7.000 | 3,792,000 | +28,000 | 2.94% | 26,544,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 3,764,000 | +36,000 | 2.92% | 27,401,920 |
| 2016-07-14 | 2016-07-12 | 6.960 | 3,728,000 | +3,618,000 | 2.89% | 25,946,880 |
| 2016-07-13 | 2016-07-11 | 6.480 | 110,000 | +61,000 | 0.09% | 712,800 |
| 2016-07-12 | 2016-07-08 | 6.080 | 49,000 | +40,000 | 0.04% | 297,920 |
| 2016-07-11 | 2016-07-07 | 6.000 | 9,000 | -39,000 | 0.01% | 54,000 |
| 2016-07-07 | 2016-07-05 | 5.560 | 48,000 | +46,000 | 0.04% | 266,880 |
| 2016-07-06 | 2016-07-04 | 5.640 | 2,000 | -97,000 | 0.00% | 11,280 |
| 2016-07-05 | 2016-06-30 | 5.640 | 99,000 | +97,000 | 0.08% | 558,360 |
| 2016-07-04 | 2016-06-29 | 5.560 | 2,000 | -40,000 | 0.00% | 11,120 |
| 2016-06-30 | 2016-06-28 | 5.440 | 42,000 | +40,000 | 0.03% | 228,480 |
| 2016-06-29 | 2016-06-27 | 5.520 | 2,000 | -58,000 | 0.00% | 11,040 |
| 2016-06-28 | 2016-06-24 | 5.480 | 60,000 | +58,000 | 0.05% | 328,800 |
| 2016-06-27 | 2016-06-23 | 5.520 | 2,000 | -78,000 | 0.00% | 11,040 |
| 2016-06-24 | 2016-06-22 | 5.400 | 80,000 | +78,000 | 0.06% | 432,000 |
| 2016-06-23 | 2016-06-21 | 5.360 | 2,000 | -71,000 | 0.00% | 10,720 |
| 2016-06-22 | 2016-06-20 | 5.480 | 73,000 | +71,000 | 0.06% | 400,040 |
| 2016-06-01 | 2016-05-30 | 5.840 | 2,000 | -2,000 | 0.00% | 11,680 |
| 2016-05-30 | 2016-05-26 | 6.240 | 4,000 | -27,000 | 0.00% | 24,960 |
| 2016-05-27 | 2016-05-25 | 6.360 | 31,000 | +27,000 | 0.02% | 197,160 |
| 2016-05-23 | 2016-05-19 | 6.280 | 4,000 | -15,000 | 0.00% | 25,120 |
| 2016-05-19 | 2016-05-17 | 6.400 | 19,000 | +2,000 | 0.01% | 121,600 |
| 2016-05-12 | 2016-05-10 | 5.800 | 17,000 | +15,000 | 0.01% | 98,600 |
| 2016-04-25 | 2016-04-21 | 5.120 | 2,000 | -2,000 | 0.00% | 10,240 |
| 2016-04-21 | 2016-04-19 | 5.200 | 4,000 | -3,000 | 0.00% | 20,800 |
| 2016-04-13 | 2016-04-11 | 5.000 | 7,000 | +2,000 | 0.01% | 35,000 |
| 2016-03-18 | 2016-03-16 | 4.440 | 5,000 | -19,000 | 0.00% | 22,200 |
| 2016-03-10 | 2016-03-08 | 4.400 | 24,000 | -7,000 | 0.02% | 105,600 |
| 2016-03-09 | 2016-03-07 | 4.400 | 31,000 | +7,000 | 0.02% | 136,400 |
| 2016-02-23 | 2016-02-19 | 4.520 | 24,000 | +12,000 | 0.02% | 108,480 |
| 2016-02-16 | 2016-02-12 | 4.720 | 12,000 | +7,000 | 0.01% | 56,640 |
| 2015-12-04 | 2015-12-02 | 7.000 | 5,000 | -10,000 | 0.00% | 35,000 |
| 2015-11-24 | 2015-11-20 | 7.360 | 15,000 | +13,000 | 0.01% | 110,400 |
| 2015-11-23 | 2015-11-19 | 7.720 | 2,000 | -15,000 | 0.00% | 15,440 |
| 2015-11-12 | 2015-11-10 | 7.200 | 17,000 | +5,000 | 0.01% | 122,400 |
| 2015-11-04 | 2015-11-02 | 7.120 | 12,000 | +10,000 | 0.01% | 85,440 |
| 2015-11-03 | 2015-10-30 | 6.800 | 2,000 | -19,000 | 0.00% | 13,600 |
| 2015-10-15 | 2015-10-13 | 5.640 | 21,000 | -5,000 | 0.02% | 118,440 |
| 2015-09-25 | 2015-09-23 | 6.160 | 26,000 | +16,000 | 0.02% | 160,160 |
| 2015-09-24 | 2015-09-22 | 6.240 | 10,000 | +7,000 | 0.01% | 62,400 |
| 2015-09-23 | 2015-09-21 | 6.200 | 3,000 | +1,000 | 0.00% | 18,600 |
| 2015-08-12 | 2015-08-10 | 7.160 | 2,000 | -9,000 | 0.00% | 14,320 |
| 2015-08-06 | 2015-08-04 | 7.020 | 11,000 | +157 | 0.01% | 77,223 |
| 2015-07-30 | 2015-07-28 | 7.467 | 10,843 | +8,872 | 0.01% | 80,961 |
| 2015-06-12 | 2015-06-10 | 8.684 | 1,971 | +985 | 0.00% | 17,116 |
| 2015-06-11 | 2015-06-09 | 8.968 | 986 | +986 | 0.00% | 8,843 |
| 2015-06-10 | 2015-06-08 | 9.577 | 0 | -8,871 | ||
| 2015-06-04 | 2015-06-02 | 7.670 | 8,871 | +5,914 | 0.01% | 68,037 |
| 2015-06-03 | 2015-06-01 | 7.710 | 2,957 | +2,957 | 0.00% | 22,799 |
| 2015-05-13 | 2015-05-11 | 8.928 | 0 | -12,814 | ||
| 2015-05-12 | 2015-05-08 | 8.603 | 12,814 | -18,729 | 0.01% | 110,238 |
| 2015-05-11 | 2015-05-07 | 8.238 | 31,543 | -18,728 | 0.02% | 259,841 |
| 2015-05-04 | 2015-04-29 | 8.887 | 50,271 | -1,972 | 0.04% | 446,756 |
| 2015-04-27 | 2015-04-23 | 8.359 | 52,243 | -44,357 | 0.04% | 436,721 |
| 2015-04-22 | 2015-04-20 | 8.116 | 96,600 | -17,743 | 0.08% | 784,000 |
| 2015-04-21 | 2015-04-17 | 8.400 | 114,343 | +76,886 | 0.09% | 960,481 |
| 2015-04-14 | 2015-04-10 | 8.319 | 37,457 | +37,457 | 0.03% | 311,599 |
| 2015-02-17 | 2015-02-13 | 8.846 | 0 | -19,714 | ||
| 2015-02-13 | 2015-02-11 | 9.252 | 19,714 | +18,728 | 0.02% | 182,397 |
| 2015-02-09 | 2015-02-05 | 8.359 | 986 | -5,914 | 0.00% | 8,242 |
| 2015-01-14 | 2015-01-12 | 6.493 | 6,900 | +5,914 | 0.01% | 44,800 |
| 2014-11-27 | 2014-11-25 | 6.817 | 986 | -197,143 | 0.00% | 6,722 |
| 2014-11-07 | 2014-11-05 | 7.386 | 198,129 | +986 | 0.16% | 1,463,283 |
| 2014-10-31 | 2014-10-29 | 7.304 | 197,143 | -47,314 | 0.16% | 1,440,001 |
| 2014-08-06 | 2014-08-04 | 7.431 | 244,457 | +5,493 | 0.19% | 1,816,499 |
| 2014-04-08 | 2014-04-04 | 8.095 | 238,964 | +192,713 | 0.19% | 1,934,402 |
| 2013-11-14 | 2013-11-12 | 6.808 | 46,251 | -22,162 | 0.04% | 314,880 |
| 2013-10-18 | 2013-10-16 | 9.548 | 68,413 | +20,235 | 0.06% | 653,200 |
| 2013-10-17 | 2013-10-15 | 10.503 | 48,178 | +48,178 | 0.04% | 505,998 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy