History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 -560,000
2024-10-07 2024-10-03 0.039 560,000 -132,000 0.02% 21,840
2024-10-04 2024-10-02 0.038 692,000 -172,000 0.02% 26,296
2024-10-03 2024-09-30 0.030 864,000 -108,000 0.03% 25,920
2024-09-26 2024-09-24 0.036 972,000 -88,000 0.03% 34,992
2024-09-25 2024-09-23 0.038 1,060,000 -28,000 0.03% 40,280
2024-09-24 2024-09-20 0.039 1,088,000 -36,000 0.04% 42,432
2024-09-20 2024-09-17 0.043 1,124,000 -112,000 0.04% 48,332
2024-09-19 2024-09-16 0.040 1,236,000 -468,000 0.04% 49,440
2024-09-17 2024-09-13 0.038 1,704,000 -636,000 0.05% 64,752
2024-09-16 2024-09-12 0.037 2,340,000 +8,000 0.08% 86,580
2024-09-13 2024-09-11 0.036 2,332,000 +156,000 0.08% 83,952
2024-09-12 2024-09-10 0.025 2,176,000 -32,000 0.07% 54,400
2024-09-05 2024-09-03 0.027 2,208,000 +16,000 0.07% 59,616
2024-09-04 2024-09-02 0.026 2,192,000 -12,000 0.07% 56,992
2024-09-02 2024-08-29 0.028 2,204,000 +44,000 0.07% 61,712
2024-08-28 2024-08-26 0.020 2,160,000 -108,000 0.07% 43,200
2024-08-26 2024-08-22 0.021 2,268,000 -24,000 0.07% 47,628
2024-08-23 2024-08-21 0.023 2,292,000 +120,000 0.07% 52,716
2024-08-22 2024-08-20 0.024 2,172,000 +84,000 0.07% 52,128
2024-08-14 2024-08-12 0.020 2,088,000 +64,000 0.07% 41,760
2024-08-13 2024-08-09 0.024 2,024,000 +88,000 0.07% 48,576
2024-08-12 2024-08-08 0.024 1,936,000 +48,000 0.06% 46,464
2024-08-09 2024-08-07 0.021 1,888,000 -24,000 0.06% 39,648
2024-08-08 2024-08-06 0.028 1,912,000 +28,000 0.06% 53,536
2024-08-07 2024-08-05 0.029 1,884,000 -4,000 0.06% 54,636
2024-08-05 2024-08-01 0.027 1,888,000 -12,000 0.06% 50,976
2024-08-02 2024-07-31 0.027 1,900,000 +436,000 0.06% 51,300
2024-08-01 2024-07-30 0.031 1,464,000 +564,000 0.05% 45,384
2024-07-31 2024-07-29 0.029 900,000 +88,000 0.03% 26,100
2024-07-29 2024-07-25 0.030 812,000 +16,000 0.03% 24,360
2024-07-26 2024-07-24 0.034 796,000 +24,000 0.03% 27,064
2024-07-25 2024-07-23 0.034 772,000 +8,000 0.02% 26,248
2024-07-23 2024-07-19 0.034 764,000 +16,000 0.02% 25,976
2024-07-22 2024-07-18 0.035 748,000 -1,872,000 0.02% 26,180
2024-07-19 2024-07-17 0.036 2,620,000 -12,000 0.08% 94,320
2024-07-18 2024-07-16 0.034 2,632,000 -168,000 0.08% 89,488
2024-07-17 2024-07-15 0.036 2,800,000 +40,000 0.09% 100,800
2024-07-16 2024-07-12 0.037 2,760,000 +124,000 0.09% 102,120
2024-07-15 2024-07-11 0.041 2,636,000 -128,000 0.08% 108,076
2024-07-12 2024-07-10 0.034 2,764,000 +12,000 0.09% 93,976
2024-07-09 2024-07-05 0.035 2,752,000 +12,000 0.09% 96,320
2024-07-03 2024-06-28 0.037 2,740,000 -112,000 0.09% 101,380
2024-06-28 2024-06-26 0.034 2,852,000 +4,000 0.09% 96,968
2024-06-26 2024-06-24 0.036 2,848,000 -12,000 0.09% 102,528
2024-06-24 2024-06-20 0.035 2,860,000 +144,000 0.09% 100,100
2024-06-21 2024-06-19 0.036 2,716,000 -8,000 0.09% 97,776
2024-06-19 2024-06-17 0.036 2,724,000 -28,000 0.09% 98,064
2024-06-12 2024-06-07 0.039 2,752,000 +100,000 0.09% 107,328
2024-06-07 2024-06-05 0.038 2,652,000 +8,000 0.09% 100,776
2024-06-04 2024-05-31 0.038 2,644,000 +16,000 0.09% 100,472
2024-05-30 2024-05-28 0.039 2,628,000 +116,000 0.08% 102,492
2024-05-29 2024-05-27 0.042 2,512,000 +108,000 0.08% 105,504
2024-05-28 2024-05-24 0.043 2,404,000 -20,000 0.08% 103,372
2024-05-24 2024-05-22 0.036 2,424,000 +8,000 0.08% 87,264
2024-05-23 2024-05-21 0.037 2,416,000 +20,000 0.08% 89,392
2024-05-17 2024-05-14 0.036 2,396,000 +64,000 0.08% 86,256
2024-05-16 2024-05-13 0.036 2,332,000 +40,000 0.08% 83,952
2024-05-14 2024-05-10 0.040 2,292,000 -24,000 0.07% 91,680
2024-05-13 2024-05-09 0.043 2,316,000 -24,000 0.07% 99,588
2024-05-08 2024-05-06 0.039 2,340,000 -84,000 0.08% 91,260
2024-04-03 2024-03-28 0.058 2,424,000 -24,000 0.08% 140,592
2024-03-21 2024-03-19 0.056 2,448,000 -88,000 0.08% 137,088
2024-03-20 2024-03-18 0.051 2,536,000 -4,000 0.08% 129,336
2024-03-19 2024-03-15 0.050 2,540,000 -8,000 0.08% 127,000
2024-03-18 2024-03-14 0.053 2,548,000 -24,000 0.08% 135,044
2024-03-15 2024-03-13 0.055 2,572,000 -200,000 0.08% 141,460
2024-03-14 2024-03-12 0.051 2,772,000 -124,000 0.09% 141,372
2024-03-11 2024-03-07 0.050 2,896,000 -16,000 0.09% 144,800
2024-03-06 2024-03-04 0.054 2,912,000 +160,000 0.09% 157,248
2024-03-05 2024-03-01 0.054 2,752,000 +384,000 0.09% 148,608
2024-02-28 2024-02-26 0.048 2,368,000 +32,000 0.08% 113,664
2024-02-21 2024-02-19 0.048 2,336,000 -56,000 0.08% 112,128
2024-02-19 2024-02-15 0.044 2,392,000 -92,000 0.08% 105,248
2024-02-07 2024-02-05 0.046 2,484,000 -76,000 0.08% 114,264
2024-02-02 2024-01-31 0.045 2,560,000 -12,000 0.08% 115,200
2024-02-01 2024-01-30 0.048 2,572,000 -4,000 0.08% 123,456
2024-01-31 2024-01-29 0.052 2,576,000 -24,000 0.08% 133,952
2024-01-30 2024-01-26 0.050 2,600,000 -80,000 0.08% 130,000
2024-01-26 2024-01-24 0.052 2,680,000 -4,000 0.09% 139,360
2024-01-25 2024-01-23 0.051 2,684,000 -32,000 0.09% 136,884
2024-01-24 2024-01-22 0.052 2,716,000 -104,000 0.09% 141,232
2024-01-17 2024-01-15 0.056 2,820,000 +20,000 0.09% 157,920
2024-01-15 2024-01-11 0.055 2,800,000 +216,000 0.09% 154,000
2024-01-12 2024-01-10 0.060 2,584,000 +160,000 0.08% 155,040
2024-01-11 2024-01-09 0.055 2,424,000 +8,000 0.08% 133,320
2024-01-08 2024-01-04 0.059 2,416,000 +52,000 0.08% 142,544
2023-12-29 2023-12-27 0.054 2,364,000 +40,000 0.08% 127,656
2023-12-14 2023-12-12 0.055 2,324,000 +32,000 0.07% 127,820
2023-12-13 2023-12-11 0.056 2,292,000 -24,000 0.07% 128,352
2023-12-08 2023-12-06 0.062 2,316,000 +4,000 0.07% 143,592
2023-12-07 2023-12-05 0.062 2,312,000 +4,000 0.07% 143,344
2023-12-01 2023-11-29 0.059 2,308,000 +4,000 0.07% 136,172
2023-11-29 2023-11-27 0.056 2,304,000 +24,000 0.07% 129,024
2023-11-24 2023-11-22 0.060 2,280,000 +4,000 0.07% 136,800
2023-11-23 2023-11-21 0.059 2,276,000 -8,000 0.07% 134,284
2023-11-22 2023-11-20 0.059 2,284,000 +4,000 0.07% 134,756
2023-11-16 2023-11-14 0.062 2,280,000 +4,000 0.07% 141,360
2023-11-13 2023-11-09 0.062 2,276,000 +4,000 0.07% 141,112
2023-11-10 2023-11-08 0.059 2,272,000 +4,000 0.07% 134,048
2023-11-02 2023-10-31 0.060 2,268,000 +4,000 0.07% 136,080
2023-10-30 2023-10-26 0.067 2,264,000 -60,000 0.07% 151,688
2023-10-20 2023-10-18 0.061 2,324,000 +8,000 0.07% 141,764
2023-10-12 2023-10-10 0.065 2,316,000 +56,000 0.07% 150,540
2023-10-10 2023-10-06 0.063 2,260,000 -32,000 0.07% 142,380
2023-10-03 2023-09-28 0.064 2,292,000 +4,000 0.07% 146,688
2023-09-28 2023-09-26 0.064 2,288,000 +28,000 0.07% 146,432
2023-09-26 2023-09-22 0.069 2,260,000 +4,000 0.07% 155,940
2023-09-22 2023-09-20 0.070 2,256,000 +4,000 0.07% 157,920
2023-09-21 2023-09-19 0.065 2,252,000 -8,000 0.07% 146,380
2023-09-20 2023-09-18 0.065 2,260,000 +36,000 0.07% 146,900
2023-09-19 2023-09-15 0.070 2,224,000 -4,000 0.07% 155,680
2023-09-18 2023-09-14 0.059 2,228,000 +12,000 0.07% 131,452
2023-09-12 2023-09-07 0.072 2,216,000 +24,000 0.07% 159,552
2023-09-11 2023-09-06 0.076 2,192,000 +4,000 0.07% 166,592
2023-08-30 2023-08-28 0.067 2,188,000 -40,000 0.07% 146,596
2023-08-23 2023-08-21 0.065 2,228,000 +36,000 0.07% 144,820
2023-08-10 2023-08-08 0.070 2,192,000 +1,888,000 0.07% 153,440
2023-08-04 2023-08-02 0.074 304,000 -8,000 0.01% 22,496
2023-07-18 2023-07-13 0.079 312,000 -28,000 0.01% 24,648
2023-07-14 2023-07-12 0.079 340,000 +4,000 0.01% 26,860
2023-07-13 2023-07-11 0.076 336,000 +4,000 0.01% 25,536
2023-07-11 2023-07-07 0.076 332,000 +4,000 0.01% 25,232
2023-07-06 2023-07-04 0.086 328,000 +4,000 0.01% 28,208
2023-07-05 2023-07-03 0.074 324,000 +24,000 0.01% 23,976
2023-07-03 2023-06-29 0.081 300,000 -16,000 0.01% 24,300
2023-06-19 2023-06-15 0.080 316,000 +12,000 0.01% 25,280
2023-06-14 2023-06-12 0.078 304,000 +20,000 0.01% 23,712
2023-06-13 2023-06-09 0.081 284,000 +4,000 0.01% 23,004
2023-06-02 2023-05-31 0.075 280,000 +4,000 0.01% 21,000
2023-06-01 2023-05-30 0.079 276,000 +4,000 0.01% 21,804
2023-05-31 2023-05-29 0.079 272,000 +4,000 0.01% 21,488
2023-05-30 2023-05-25 0.080 268,000 -36,000 0.01% 21,440
2023-05-25 2023-05-23 0.080 304,000 +8,000 0.01% 24,320
2023-05-23 2023-05-19 0.085 296,000 +4,000 0.01% 25,160
2023-05-19 2023-05-17 0.083 292,000 +4,000 0.01% 24,236
2023-05-18 2023-05-16 0.085 288,000 +4,000 0.01% 24,480
2023-05-16 2023-05-12 0.086 284,000 +4,000 0.01% 24,424
2023-05-11 2023-05-09 0.082 280,000 +4,000 0.01% 22,960
2023-05-10 2023-05-08 0.089 276,000 +4,000 0.01% 24,564
2023-05-09 2023-05-05 0.090 272,000 +4,000 0.01% 24,480
2023-05-03 2023-04-28 0.093 268,000 +36,000 0.01% 24,924
2023-04-17 2023-04-13 0.079 232,000 -4,000 0.01% 18,328
2023-04-14 2023-04-12 0.080 236,000 -12,000 0.01% 18,880
2023-04-13 2023-04-11 0.080 248,000 -24,000 0.01% 19,840
2023-04-12 2023-04-06 0.076 272,000 -8,000 0.01% 20,672
2023-04-06 2023-04-03 0.079 280,000 +48,000 0.01% 22,120
2023-03-30 2023-03-28 0.087 232,000 -208,000 0.01% 20,184
2023-03-29 2023-03-27 0.074 440,000 -80,000 0.01% 32,560
2023-03-27 2023-03-23 0.072 520,000 -20,000 0.02% 37,440
2023-03-24 2023-03-22 0.072 540,000 -12,000 0.02% 38,880
2023-03-23 2023-03-21 0.072 552,000 -84,000 0.02% 39,744
2023-03-22 2023-03-20 0.073 636,000 -40,000 0.02% 46,428
2023-03-20 2023-03-16 0.071 676,000 -8,000 0.02% 47,996
2023-03-15 2023-03-13 0.075 684,000 -4,000 0.02% 51,300
2023-03-14 2023-03-10 0.079 688,000 -8,000 0.02% 54,352
2023-03-13 2023-03-09 0.080 696,000 +100,000 0.02% 55,680
2023-03-10 2023-03-08 0.080 596,000 +40,000 0.02% 47,680
2023-03-09 2023-03-07 0.081 556,000 +8,000 0.02% 45,036
2023-03-08 2023-03-06 0.085 548,000 -52,000 0.02% 46,580
2023-03-06 2023-03-02 0.087 600,000 -8,000 0.02% 52,200
2023-03-03 2023-03-01 0.088 608,000 -4,000 0.02% 53,504
2023-03-02 2023-02-28 0.090 612,000 +48,000 0.02% 55,080
2023-02-24 2023-02-22 0.088 564,000 -52,000 0.02% 49,632
2023-02-23 2023-02-21 0.089 616,000 +40,000 0.02% 54,824
2023-02-20 2023-02-16 0.094 576,000 +24,000 0.02% 54,144
2023-02-17 2023-02-15 0.100 552,000 +32,000 0.02% 55,200
2023-02-08 2023-02-06 0.086 520,000 -8,000 0.02% 44,720
2023-02-01 2023-01-30 0.082 528,000 +4,000 0.02% 43,296
2023-01-18 2023-01-16 0.081 524,000 +4,000 0.02% 42,444
2023-01-16 2023-01-12 0.082 520,000 -8,000 0.02% 42,640
2023-01-13 2023-01-11 0.081 528,000 -12,000 0.02% 42,768
2023-01-11 2023-01-09 0.081 540,000 +20,000 0.02% 43,740
2022-12-23 2022-12-21 0.086 520,000 +4,000 0.02% 44,720
2022-12-22 2022-12-20 0.088 516,000 -16,000 0.02% 45,408
2022-12-09 2022-12-07 0.089 532,000 +4,000 0.02% 47,348
2022-12-08 2022-12-06 0.086 528,000 +4,000 0.02% 45,408
2022-12-07 2022-12-05 0.088 524,000 +4,000 0.02% 46,112
2022-12-06 2022-12-02 0.086 520,000 +8,000 0.02% 44,720
2022-12-05 2022-12-01 0.094 512,000 +4,000 0.02% 48,128
2022-12-02 2022-11-30 0.091 508,000 +8,000 0.02% 46,228
2022-12-01 2022-11-29 0.099 500,000 +4,000 0.02% 49,500
2022-11-30 2022-11-28 0.086 496,000 +4,000 0.02% 42,656
2022-11-24 2022-11-22 0.088 492,000 +12,000 0.02% 43,296
2022-11-23 2022-11-21 0.102 480,000 -4,000 0.02% 48,960
2022-11-22 2022-11-18 0.088 484,000 -8,000 0.02% 42,592
2022-11-21 2022-11-17 0.086 492,000 +4,000 0.02% 42,312
2022-11-18 2022-11-16 0.089 488,000 +4,000 0.02% 43,432
2022-11-17 2022-11-15 0.089 484,000 +8,000 0.02% 43,076
2022-11-16 2022-11-14 0.085 476,000 +4,000 0.02% 40,460
2022-11-09 2022-11-07 0.080 472,000 +4,000 0.02% 37,760
2022-11-03 2022-11-01 0.076 468,000 +4,000 0.02% 35,568
2022-11-01 2022-10-28 0.080 464,000 +24,000 0.01% 37,120
2022-10-28 2022-10-26 0.085 440,000 +4,000 0.01% 37,400
2022-10-26 2022-10-24 0.093 436,000 +4,000 0.01% 40,548
2022-10-25 2022-10-21 0.088 432,000 +4,000 0.01% 38,016
2022-10-21 2022-10-19 0.080 428,000 -4,000 0.01% 34,240
2022-10-20 2022-10-18 0.080 432,000 +4,000 0.01% 34,560
2022-10-18 2022-10-14 0.075 428,000 +4,000 0.01% 32,100
2022-10-14 2022-10-12 0.088 424,000 -52,000 0.01% 37,312
2022-10-13 2022-10-11 0.094 476,000 +4,000 0.02% 44,744
2022-10-07 2022-10-05 0.114 472,000 -4,000 0.02% 53,808
2022-09-14 2022-09-09 0.132 476,000 +4,000 0.02% 62,832
2022-09-09 2022-09-07 0.150 472,000 +4,000 0.02% 70,800
2022-08-30 2022-08-26 0.142 468,000 -48,000 0.02% 66,456
2022-08-26 2022-08-24 0.146 516,000 -4,000 0.02% 75,336
2022-08-23 2022-08-19 0.148 520,000 -116,000 0.02% 76,960
2022-08-22 2022-08-18 0.150 636,000 +4,000 0.02% 95,400
2022-08-16 2022-08-12 0.165 632,000 -4,000 0.02% 104,280
2022-08-15 2022-08-11 0.166 636,000 -4,000 0.02% 105,576
2022-08-08 2022-08-04 0.175 640,000 +60,000 0.02% 112,000
2022-08-05 2022-08-03 0.187 580,000 +168,000 0.02% 108,460
2022-08-04 2022-08-02 0.150 412,000 +4,000 0.01% 61,800
2022-08-03 2022-08-01 0.132 408,000 -8,000 0.01% 53,856
2022-08-01 2022-07-28 0.129 416,000 +8,000 0.01% 53,664
2022-07-19 2022-07-15 0.136 408,000 -8,000 0.01% 55,488
2022-07-13 2022-07-11 0.124 416,000 +4,000 0.01% 51,584
2022-06-01 2022-05-30 0.127 412,000 +4,000 0.01% 52,324
2022-02-23 2022-02-21 0.203 408,000 -64,000 0.01% 82,824
2022-02-22 2022-02-18 0.204 472,000 +8,000 0.02% 96,288
2022-02-21 2022-02-17 0.200 464,000 +56,000 0.01% 92,800
2022-02-18 2022-02-16 0.210 408,000 -44,000 0.01% 85,680
2022-02-17 2022-02-15 0.213 452,000 +12,000 0.01% 96,276
2022-02-16 2022-02-14 0.212 440,000 -560,000 0.01% 93,280
2022-02-15 2022-02-11 0.189 1,000,000 -44,000 0.03% 189,000
2022-02-14 2022-02-10 0.190 1,044,000 +44,000 0.03% 198,360
2022-02-11 2022-02-09 0.189 1,000,000 +420,000 0.03% 189,000
2022-02-10 2022-02-08 0.188 580,000 -220,000 0.02% 109,040
2022-02-09 2022-02-07 0.190 800,000 +132,000 0.03% 152,000
2022-02-08 2022-02-04 0.190 668,000 -8,000 0.02% 126,920
2022-02-07 2022-01-31 0.189 676,000 -440,000 0.02% 127,764
2022-02-04 2022-01-27 0.186 1,116,000 -700,000 0.04% 207,576
2022-01-28 2022-01-26 0.182 1,816,000 +1,152,000 0.06% 330,512
2022-01-27 2022-01-25 0.204 664,000 +76,000 0.02% 135,456
2022-01-26 2022-01-24 0.215 588,000 -216,000 0.02% 126,420
2022-01-25 2022-01-21 0.230 804,000 -8,000 0.03% 184,920
2022-01-24 2022-01-20 0.235 812,000 -572,000 0.03% 190,820
2022-01-21 2022-01-19 0.270 1,384,000 -4,000 0.04% 373,680
2022-01-20 2022-01-18 0.275 1,388,000 -852,000 0.04% 381,700
2022-01-19 2022-01-17 0.244 2,240,000 -264,000 0.07% 546,560
2022-01-18 2022-01-14 0.225 2,504,000 +72,000 0.08% 563,400
2022-01-17 2022-01-13 0.217 2,432,000 +416,000 0.08% 527,744
2022-01-14 2022-01-12 0.232 2,016,000 -284,000 0.06% 467,712
2022-01-13 2022-01-11 0.238 2,300,000 -548,000 0.07% 547,400
2022-01-12 2022-01-10 0.247 2,848,000 +224,000 0.09% 703,456
2022-01-11 2022-01-07 0.255 2,624,000 -204,000 0.08% 669,120
2022-01-10 2022-01-06 0.255 2,828,000 -504,000 0.09% 721,140
2022-01-07 2022-01-05 0.265 3,332,000 -4,000 0.11% 882,980
2022-01-06 2022-01-04 0.280 3,336,000 +80,000 0.11% 934,080
2022-01-05 2022-01-03 0.285 3,256,000 -588,000 0.10% 927,960
2022-01-04 2021-12-31 0.295 3,844,000 +1,068,000 0.12% 1,133,980
2022-01-03 2021-12-29 0.275 2,776,000 +572,000 0.09% 763,400
2021-12-30 2021-12-28 0.270 2,204,000 +1,500,000 0.07% 595,080
2021-12-29 2021-12-24 0.270 704,000 -748,000 0.02% 190,080
2021-12-28 2021-12-22 0.290 1,452,000 +136,000 0.05% 421,080
2021-12-23 2021-12-21 0.295 1,316,000 -148,000 0.04% 388,220
2021-12-22 2021-12-20 0.290 1,464,000 -32,000 0.05% 424,560
2021-12-21 2021-12-17 0.295 1,496,000 +908,000 0.05% 441,320
2021-12-20 2021-12-16 0.300 588,000 +164,000 0.02% 176,400
2021-12-17 2021-12-15 0.295 424,000 -1,128,000 0.01% 125,080
2021-12-16 2021-12-14 0.295 1,552,000 -24,000 0.05% 457,840
2021-12-15 2021-12-13 0.300 1,576,000 +80,000 0.05% 472,800
2021-12-10 2021-12-08 0.300 1,496,000 -176,000 0.05% 448,800
2021-12-09 2021-12-07 0.300 1,672,000 -1,028,000 0.05% 501,600
2021-12-08 2021-12-06 0.305 2,700,000 -64,000 0.09% 823,500
2021-12-07 2021-12-03 0.300 2,764,000 -288,000 0.09% 829,200
2021-12-06 2021-12-02 0.315 3,052,000 -60,000 0.10% 961,380
2021-12-03 2021-12-01 0.315 3,112,000 +2,112,000 0.10% 980,280
2021-12-02 2021-11-30 0.305 1,000,000 -48,000 0.03% 305,000
2021-11-30 2021-11-26 0.305 1,048,000 -52,000 0.03% 319,640
2021-11-29 2021-11-25 0.320 1,100,000 -404,000 0.04% 352,000
2021-11-26 2021-11-24 0.330 1,504,000 +1,056,000 0.05% 496,320
2021-11-25 2021-11-23 0.340 448,000 -36,000 0.01% 152,320
2021-11-24 2021-11-22 0.325 484,000 -548,000 0.02% 157,300
2021-11-23 2021-11-19 0.320 1,032,000 -1,152,000 0.03% 330,240
2021-11-22 2021-11-18 0.335 2,184,000 -1,200,000 0.07% 731,640
2021-11-19 2021-11-17 0.335 3,384,000 -4,096,000 0.11% 1,133,640
2021-11-18 2021-11-16 0.355 7,480,000 +2,060,000 0.24% 2,655,400
2021-11-17 2021-11-15 0.335 5,420,000 +936,000 0.17% 1,815,700
2021-11-16 2021-11-12 0.330 4,484,000 -1,268,000 0.14% 1,479,720
2021-11-15 2021-11-11 0.325 5,752,000 -492,000 0.19% 1,869,400
2021-11-12 2021-11-10 0.325 6,244,000 -616,000 0.20% 2,029,300
2021-11-11 2021-11-09 0.335 6,860,000 +5,852,000 0.22% 2,298,100
2021-11-10 2021-11-08 0.320 1,008,000 +888,000 0.03% 322,560
2021-11-08 2021-11-04 0.380 120,000 -1,780,000 0.00% 45,600
2021-11-05 2021-11-03 0.385 1,900,000 -2,232,000 0.06% 731,500
2021-11-04 2021-11-02 0.390 4,132,000 -1,148,000 0.13% 1,611,480
2021-11-03 2021-11-01 0.385 5,280,000 -2,828,000 0.17% 2,032,800
2021-11-02 2021-10-29 0.405 8,108,000 +2,848,000 0.26% 3,283,740
2021-11-01 2021-10-28 0.405 5,260,000 +5,052,000 0.17% 2,130,300
2021-10-29 2021-10-27 0.390 208,000 -168,000 0.01% 81,120
2021-10-28 2021-10-26 0.390 376,000 -824,000 0.01% 146,640
2021-10-27 2021-10-25 0.385 1,200,000 -456,000 0.04% 462,000
2021-10-26 2021-10-22 0.395 1,656,000 -1,204,000 0.05% 654,120
2021-10-25 2021-10-21 0.395 2,860,000 -6,292,000 0.09% 1,129,700
2021-10-22 2021-10-20 0.410 9,152,000 +4,544,000 0.30% 3,752,320
2021-10-21 2021-10-19 0.390 4,608,000 +1,404,000 0.15% 1,797,120
2021-10-20 2021-10-18 0.390 3,204,000 +1,152,000 0.10% 1,249,560
2021-10-19 2021-10-15 0.385 2,052,000 +1,056,000 0.07% 790,020
2021-10-18 2021-10-12 0.385 996,000 +876,000 0.03% 383,460
2021-10-11 2021-10-07 0.380 120,000 -4,000 0.00% 45,600
2021-10-08 2021-10-06 0.390 124,000 -20,000 0.00% 48,360
2021-10-07 2021-10-05 0.390 144,000 -92,000 0.00% 56,160
2021-10-06 2021-10-04 0.390 236,000 -176,000 0.01% 92,040
2021-10-05 2021-09-30 0.395 412,000 +228,000 0.01% 162,740
2021-10-04 2021-09-29 0.370 184,000 -568,000 0.01% 68,080
2021-09-30 2021-09-28 0.355 752,000 +484,000 0.02% 266,960
2021-09-29 2021-09-27 0.330 268,000 +36,000 0.01% 88,440
2021-09-28 2021-09-24 0.365 232,000 -16,000 0.01% 84,680
2021-09-27 2021-09-23 0.390 248,000 -228,000 0.01% 96,720
2021-09-24 2021-09-21 0.405 476,000 +208,000 0.02% 192,780
2021-09-23 2021-09-20 0.365 268,000 +92,000 0.01% 97,820
2021-09-21 2021-09-17 0.385 176,000 +32,000 0.01% 67,760
2021-09-20 2021-09-16 0.310 144,000 -4,000 0.00% 44,640
2021-09-17 2021-09-15 0.247 148,000 +20,000 0.00% 36,556
2021-09-16 2021-09-14 0.248 128,000 +16,000 0.00% 31,744
2021-09-15 2021-09-13 0.255 112,000 +4,000 0.00% 28,560
2021-09-14 2021-09-10 0.260 108,000 -24,000 0.00% 28,080
2021-09-13 2021-09-09 0.265 132,000 +20,000 0.00% 34,980
2021-09-10 2021-09-08 0.232 112,000 -12,000 0.00% 25,984
2021-09-09 2021-09-07 0.233 124,000 +8,000 0.00% 28,892
2021-09-08 2021-09-06 0.230 116,000 +8,000 0.00% 26,680
2021-09-06 2021-09-02 0.230 108,000 -48,000 0.00% 24,840
2021-09-03 2021-09-01 0.235 156,000 +20,000 0.01% 36,660
2021-09-02 2021-08-31 0.238 136,000 -40,000 0.00% 32,368
2021-09-01 2021-08-30 0.238 176,000 +4,000 0.01% 41,888
2021-08-31 2021-08-27 0.231 172,000 +44,000 0.01% 39,732
2021-08-30 2021-08-26 0.231 128,000 +20,000 0.00% 29,568
2021-08-24 2021-08-20 0.250 108,000 -40,000 0.00% 27,000
2021-08-23 2021-08-19 0.250 148,000 +8,000 0.01% 37,000
2021-08-20 2021-08-18 0.248 140,000 +32,000 0.01% 34,720
2021-08-18 2021-08-16 0.228 108,000 -32,000 0.00% 24,624
2021-08-16 2021-08-12 0.150 140,000 +32,000 0.01% 21,000
2021-08-12 2021-08-10 0.138 108,000 +4,000 0.00% 14,904
2021-06-15 2021-06-10 0.128 104,000 +4,000 0.00% 13,312
2021-05-31 2021-05-27 0.126 100,000 +4,000 0.00% 12,600
2021-05-26 2021-05-24 0.139 96,000 +4,000 0.00% 13,344
2021-05-24 2021-05-20 0.130 92,000 +4,000 0.00% 11,960
2021-04-16 2021-04-14 0.145 88,000 +4,000 0.00% 12,760
2021-04-14 2021-04-12 0.140 84,000 +4,000 0.00% 11,760
2021-04-12 2021-04-08 0.149 80,000 +4,000 0.00% 11,920
2021-03-30 2021-03-26 0.138 76,000 +4,000 0.00% 10,488
2021-03-26 2021-03-24 0.122 72,000 +4,000 0.00% 8,784
2021-03-25 2021-03-23 0.129 68,000 +4,000 0.00% 8,772
2021-03-23 2021-03-19 0.135 64,000 +4,000 0.00% 8,640
2021-03-22 2021-03-18 0.133 60,000 +4,000 0.00% 7,980
2021-03-10 2021-03-08 0.138 56,000 +4,000 0.00% 7,728
2021-02-16 2021-02-09 0.131 52,000 +4,000 0.00% 6,812
2020-11-19 2020-11-17 0.151 48,000 -140,000 0.00% 7,248
2020-10-08 2020-10-06 0.164 188,000 +100,000 0.01% 30,832
2020-10-05 2020-09-29 0.163 88,000 -4,000 0.00% 14,344
2020-09-30 2020-09-28 0.168 92,000 -100,000 0.00% 15,456
2020-09-24 2020-09-22 0.169 192,000 -4,000 0.01% 32,448
2020-09-16 2020-09-14 0.180 196,000 +4,000 0.01% 35,280
2020-09-10 2020-09-08 0.190 192,000 +4,000 0.01% 36,480
2020-08-17 2020-08-13 0.197 188,000 +136,000 0.01% 37,036
2020-08-14 2020-08-12 0.204 52,000 +4,000 0.00% 10,608
2020-07-24 2020-07-22 0.208 48,000 +48,000 0.00% 9,984
2020-07-17 2020-07-15 0.204 0 -540,000
2020-06-15 2020-06-11 0.240 540,000 -4,000 0.02% 129,600
2020-06-12 2020-06-10 0.241 544,000 -8,000 0.02% 131,104
2020-06-10 2020-06-08 0.235 552,000 +12,000 0.02% 129,720
2020-05-29 2020-05-27 0.244 540,000 -4,000 0.02% 131,760
2020-05-28 2020-05-26 0.255 544,000 -8,000 0.02% 138,720
2020-05-27 2020-05-25 0.260 552,000 +8,000 0.02% 143,520
2020-05-26 2020-05-22 0.247 544,000 +4,000 0.02% 134,368
2020-05-22 2020-05-20 0.285 540,000 -8,000 0.02% 153,900
2020-05-21 2020-05-19 0.285 548,000 -8,000 0.02% 156,180
2020-05-20 2020-05-18 0.280 556,000 +16,000 0.02% 155,680
2020-05-15 2020-05-13 0.300 540,000 -4,000 0.02% 162,000
2020-05-14 2020-05-12 0.300 544,000 +4,000 0.02% 163,200
2020-05-11 2020-05-07 0.300 540,000 -4,000 0.02% 162,000
2020-05-08 2020-05-06 0.300 544,000 -8,000 0.02% 163,200
2020-05-07 2020-05-05 0.305 552,000 +4,000 0.02% 168,360
2020-05-06 2020-05-04 0.305 548,000 -4,000 0.02% 167,140
2020-05-04 2020-04-28 0.320 552,000 -4,000 0.02% 176,640
2020-04-29 2020-04-27 0.325 556,000 +8,000 0.02% 180,700
2020-04-28 2020-04-24 0.305 548,000 -16,000 0.02% 167,140
2020-04-27 2020-04-23 0.320 564,000 +24,000 0.02% 180,480
2020-04-21 2020-04-17 0.355 540,000 -4,000 0.02% 191,700
2020-04-20 2020-04-16 0.360 544,000 +4,000 0.02% 195,840
2020-04-16 2020-04-14 0.370 540,000 -16,000 0.02% 199,800
2020-04-14 2020-04-08 0.375 556,000 +8,000 0.02% 208,500
2020-04-09 2020-04-07 0.375 548,000 +8,000 0.02% 205,500
2020-04-03 2020-04-01 0.380 540,000 -4,000 0.02% 205,200
2020-04-02 2020-03-31 0.385 544,000 +4,000 0.02% 209,440
2020-02-13 2020-02-11 0.480 540,000 -4,000 0.02% 259,200
2020-02-12 2020-02-10 0.435 544,000 -12,000 0.02% 236,640
2020-02-10 2020-02-06 0.435 556,000 -4,000 0.02% 241,860
2020-02-07 2020-02-05 0.440 560,000 +8,000 0.02% 246,400
2020-02-06 2020-02-04 0.430 552,000 +4,000 0.02% 237,360
2020-02-05 2020-02-03 0.430 548,000 -4,000 0.02% 235,640
2020-02-04 2020-01-31 0.440 552,000 +12,000 0.02% 242,880
2020-02-03 2020-01-30 0.440 540,000 -8,000 0.02% 237,600
2020-01-31 2020-01-29 0.460 548,000 -12,000 0.02% 252,080
2020-01-30 2020-01-24 0.460 560,000 +8,000 0.02% 257,600
2020-01-29 2020-01-22 0.430 552,000 -12,000 0.02% 237,360
2020-01-23 2020-01-21 0.360 564,000 +20,000 0.02% 203,040
2020-01-22 2020-01-20 0.345 544,000 +4,000 0.02% 187,680
2020-01-13 2020-01-09 0.335 540,000 -8,000 0.02% 180,900
2020-01-10 2020-01-08 0.335 548,000 -8,000 0.02% 183,580
2020-01-07 2020-01-03 0.345 556,000 +16,000 0.02% 191,820
2019-10-30 2019-10-28 0.455 540,000 -8,000 0.02% 245,700
2019-10-29 2019-10-25 0.455 548,000 +148,000 0.02% 249,340
2019-10-24 2019-10-22 0.470 400,000 -24,000 0.02% 188,000
2019-10-23 2019-10-21 0.460 424,000 +24,000 0.02% 195,040
2019-10-22 2019-10-18 0.440 400,000 -140,000 0.02% 176,000
2019-10-21 2019-10-17 0.445 540,000 +25,000 0.02% 240,300
2019-10-16 2019-10-14 0.445 515,000 -8,000 0.02% 229,175
2019-10-15 2019-10-11 0.450 523,000 -36,000 0.02% 235,350
2019-10-14 2019-10-10 0.450 559,000 +16,000 0.02% 251,550
2019-10-11 2019-10-09 0.475 543,000 +16,000 0.02% 257,925
2019-10-10 2019-10-08 0.485 527,000 +8,000 0.02% 255,595
2019-10-09 2019-10-04 0.490 519,000 +4,000 0.02% 254,310
2019-09-30 2019-09-26 0.540 515,000 -28,000 0.02% 278,100
2019-09-27 2019-09-25 0.520 543,000 +12,000 0.02% 282,360
2019-09-26 2019-09-24 0.510 531,000 -48,000 0.02% 270,810
2019-09-25 2019-09-23 0.510 579,000 -12,000 0.02% 295,290
2019-09-23 2019-09-19 0.510 591,000 +4,000 0.02% 301,410
2019-09-20 2019-09-18 0.485 587,000 +16,000 0.02% 284,695
2019-09-19 2019-09-17 0.445 571,000 +32,000 0.02% 254,095
2019-09-18 2019-09-16 0.420 539,000 +24,000 0.02% 226,380
2019-09-13 2019-09-11 0.430 515,000 +507,000 0.02% 221,450
2019-09-12 2019-09-10 0.450 8,000 +8,000 0.00% 3,600
2019-09-11 2019-09-09 0.430 0 -515,000
2019-08-21 2019-08-19 0.490 515,000 -28,000 0.02% 252,350
2019-08-20 2019-08-16 0.470 543,000 +28,000 0.02% 255,210
2019-08-16 2019-08-14 0.455 515,000 +400,000 0.02% 234,325
2019-07-26 2019-07-24 0.550 115,000 +100,000 0.01% 63,250
2019-07-25 2019-07-23 0.540 15,000 +15,000 0.00% 8,100
2019-07-23 2019-07-19 0.600 0 -20,000
2019-07-22 2019-07-18 0.610 20,000 -156,000 0.00% 12,200
2019-07-19 2019-07-17 0.620 176,000 +151,000 0.01% 109,120
2019-07-02 2019-06-27 0.650 25,000 -536,000 0.00% 16,250
2019-06-26 2019-06-24 0.620 561,000 +36,000 0.03% 347,820
2019-05-29 2019-05-27 0.530 525,000 -16,000 0.02% 278,250
2019-05-27 2019-05-23 0.495 541,000 +16,000 0.03% 267,795
2019-05-23 2019-05-21 0.495 525,000 -76,000 0.02% 259,875
2019-05-22 2019-05-20 0.520 601,000 -12,000 0.03% 312,520
2019-05-21 2019-05-17 0.490 613,000 +32,000 0.03% 300,370
2019-05-20 2019-05-16 0.490 581,000 +20,000 0.03% 284,690
2019-05-17 2019-05-15 0.500 561,000 +36,000 0.03% 280,500
2019-05-10 2019-05-08 0.400 525,000 -16,000 0.02% 210,000
2019-05-09 2019-05-07 0.385 541,000 -12,000 0.03% 208,285
2019-05-08 2019-05-06 0.395 553,000 +28,000 0.03% 218,435
2019-05-03 2019-04-30 0.465 525,000 -115,000 0.02% 244,125
2019-04-18 2019-04-16 0.485 640,000 +638,000 0.03% 310,400
2019-04-17 2019-04-15 0.460 2,000 -1,000 0.00% 920
2019-04-16 2019-04-12 0.475 3,000 -22,000 0.00% 1,425
2019-04-12 2019-04-10 0.480 25,000 +9,000 0.00% 12,000
2019-04-11 2019-04-09 0.475 16,000 -48,000 0.00% 7,600
2019-04-10 2019-04-08 0.495 64,000 -8,000 0.00% 31,680
2019-04-09 2019-04-04 0.485 72,000 -120,000 0.00% 34,920
2019-04-08 2019-04-03 0.490 192,000 -608,000 0.01% 94,080
2019-04-04 2019-04-02 0.485 800,000 -28,000 0.04% 388,000
2019-04-03 2019-04-01 0.490 828,000 -148,000 0.04% 405,720
2019-04-02 2019-03-29 0.490 976,000 -88,000 0.05% 478,240
2019-04-01 2019-03-28 0.495 1,064,000 -40,000 0.05% 526,680
2019-03-27 2019-03-25 0.490 1,104,000 +52,000 0.05% 540,960
2019-03-26 2019-03-22 0.510 1,052,000 +44,000 0.05% 536,520
2019-03-22 2019-03-20 0.530 1,008,000 +12,000 0.05% 534,240
2019-03-21 2019-03-19 0.520 996,000 +8,000 0.05% 517,920
2019-03-20 2019-03-18 0.530 988,000 +100,000 0.05% 523,640
2019-03-19 2019-03-15 0.530 888,000 +84,000 0.04% 470,640
2019-03-18 2019-03-14 0.530 804,000 +60,000 0.04% 426,120
2019-03-15 2019-03-13 0.530 744,000 +60,000 0.04% 394,320
2019-03-14 2019-03-12 0.530 684,000 +16,000 0.03% 362,520
2019-03-13 2019-03-11 0.530 668,000 +8,000 0.03% 354,040
2019-03-12 2019-03-08 0.510 660,000 +20,000 0.03% 336,600
2019-03-11 2019-03-07 0.530 640,000 +12,000 0.03% 339,200
2019-03-08 2019-03-06 0.530 628,000 -20,000 0.03% 332,840
2019-03-06 2019-03-04 0.560 648,000 +68,000 0.03% 362,880
2019-03-05 2019-03-01 0.500 580,000 -760,000 0.03% 290,000
2019-03-04 2019-02-28 0.500 1,340,000 +104,000 0.06% 670,000
2019-03-01 2019-02-27 0.495 1,236,000 +120,000 0.06% 611,820
2019-02-28 2019-02-26 0.475 1,116,000 +40,000 0.05% 530,100
2019-02-27 2019-02-25 0.495 1,076,000 +64,000 0.05% 532,620
2019-02-26 2019-02-22 0.500 1,012,000 +104,000 0.05% 506,000
2019-02-25 2019-02-21 0.490 908,000 +172,000 0.04% 444,920
2019-02-22 2019-02-20 0.480 736,000 +56,000 0.03% 353,280
2019-02-21 2019-02-19 0.500 680,000 +64,000 0.03% 340,000
2019-02-20 2019-02-18 0.500 616,000 +28,000 0.03% 308,000
2019-02-19 2019-02-15 0.510 588,000 +48,000 0.03% 299,880
2019-02-18 2019-02-14 0.500 540,000 +216,000 0.03% 270,000
2019-02-15 2019-02-13 0.530 324,000 +188,000 0.02% 171,720
2019-02-14 2019-02-12 0.600 136,000 -984,000 0.01% 81,600
2019-02-13 2019-02-11 0.640 1,120,000 +1,120,000 0.05% 716,800
2019-02-12 2019-02-08 0.570 0 -16,000
2019-02-11 2019-02-04 0.550 16,000 -614,000 0.00% 8,800
2019-02-08 2019-01-31 0.400 630,000 -220,000 0.03% 252,000
2019-02-01 2019-01-30 0.345 850,000 -1,150,000 0.04% 293,250
2019-01-31 2019-01-29 0.350 2,000,000 +1,072,000 0.09% 700,000
2019-01-30 2019-01-28 0.290 928,000 +476,000 0.04% 269,120
2019-01-29 2019-01-25 0.270 452,000 -96,000 0.02% 122,040
2019-01-28 2019-01-24 0.265 548,000 +108,000 0.03% 145,220
2019-01-25 2019-01-23 0.250 440,000 -36,000 0.02% 110,000
2019-01-24 2019-01-22 0.240 476,000 +32,000 0.02% 114,240
2019-01-23 2019-01-21 0.249 444,000 +32,000 0.02% 110,556
2019-01-22 2019-01-18 0.250 412,000 +24,000 0.02% 103,000
2019-01-21 2019-01-17 0.255 388,000 +44,000 0.02% 98,940
2019-01-18 2019-01-16 0.247 344,000 +20,000 0.02% 84,968
2019-01-17 2019-01-15 0.248 324,000 +12,000 0.02% 80,352
2019-01-16 2019-01-14 0.247 312,000 +16,000 0.01% 77,064
2019-01-15 2019-01-11 0.249 296,000 +8,000 0.01% 73,704
2019-01-14 2019-01-10 0.246 288,000 -12,000 0.01% 70,848
2019-01-11 2019-01-09 0.245 300,000 +8,000 0.01% 73,500
2019-01-09 2019-01-07 0.255 292,000 +4,000 0.01% 74,460
2019-01-04 2019-01-02 0.260 288,000 +92,000 0.01% 74,880
2019-01-02 2018-12-27 0.260 196,000 +68,000 0.01% 50,960
2018-12-27 2018-12-20 0.265 128,000 +44,000 0.01% 33,920
2018-12-18 2018-12-14 0.255 84,000 +84,000 0.00% 21,420
2018-12-13 2018-12-11 0.260 0 -250,000
2018-12-12 2018-12-10 0.265 250,000 +14,000 0.01% 66,250
2018-12-11 2018-12-07 0.260 236,000 -60,000 0.01% 61,360
2018-12-05 2018-12-03 0.265 296,000 +60,000 0.01% 78,440
2018-12-03 2018-11-29 0.270 236,000 +84,000 0.01% 63,720
2018-11-28 2018-11-26 0.265 152,000 +52,000 0.01% 40,280
2018-11-27 2018-11-23 0.265 100,000 -1,348,000 0.00% 26,500
2018-11-26 2018-11-22 0.265 1,448,000 +560,000 0.07% 383,720
2018-11-23 2018-11-21 0.260 888,000 -196,000 0.04% 230,880
2018-11-22 2018-11-20 0.255 1,084,000 +436,000 0.05% 276,420
2018-11-20 2018-11-16 0.243 648,000 +332,000 0.03% 157,464
2018-11-19 2018-11-15 0.226 316,000 +180,000 0.01% 71,416
2018-11-16 2018-11-14 0.223 136,000 +72,000 0.01% 30,328
2018-11-12 2018-11-08 0.228 64,000 -700,000 0.00% 14,592
2018-11-06 2018-11-02 0.210 764,000 -515,000 0.04% 160,440
2018-11-05 2018-11-01 0.210 1,279,000 -32,000 0.06% 268,590
2018-11-02 2018-10-31 0.214 1,311,000 -196,000 0.06% 280,554
2018-11-01 2018-10-30 0.214 1,507,000 +228,000 0.07% 322,498
2018-10-02 2018-09-27 0.255 1,279,000 +44,000 0.06% 326,145
2018-09-26 2018-09-21 0.255 1,235,000 -1,044,000 0.06% 314,925
2018-09-24 2018-09-20 0.270 2,279,000 +1,900,000 0.11% 615,330
2018-09-14 2018-09-12 0.270 379,000 +36,000 0.02% 102,330
2018-09-12 2018-09-10 0.260 343,000 +16,000 0.02% 89,180
2018-08-27 2018-08-23 0.290 327,000 -700,000 0.02% 94,830
2018-08-13 2018-08-09 0.300 1,027,000 -128,000 0.05% 308,100
2018-08-10 2018-08-08 0.300 1,155,000 +976,000 0.05% 346,500
2018-08-07 2018-08-03 0.300 179,000 -412,000 0.01% 53,700
2018-08-06 2018-08-02 0.295 591,000 -160,000 0.03% 174,345
2018-08-02 2018-07-31 0.305 751,000 +553,000 0.04% 229,055
2018-08-01 2018-07-30 0.315 198,000 +50,000 0.01% 62,370
2018-07-31 2018-07-27 0.315 148,000 -24,000 0.01% 46,620
2018-07-27 2018-07-25 0.360 172,000 -8,000 0.01% 61,920
2018-07-25 2018-07-23 0.300 180,000 -110,000 0.01% 54,000
2018-07-24 2018-07-20 0.305 290,000 +250,000 0.01% 88,450
2018-07-09 2018-07-05 0.295 40,000 -440,000 0.00% 11,800
2018-07-06 2018-07-04 0.300 480,000 -1,010,000 0.02% 144,000
2018-07-04 2018-06-29 0.325 1,490,000 -88,000 0.07% 484,250
2018-07-03 2018-06-28 0.320 1,578,000 -276,000 0.07% 504,960
2018-06-29 2018-06-27 0.335 1,854,000 -1,336,000 0.09% 621,090
2018-06-28 2018-06-26 0.700 3,190,000 +3,172,000 0.15% 2,233,000
2018-06-26 2018-06-22 0.960 18,000 -180,000 0.00% 17,280
2018-06-25 2018-06-21 0.960 198,000 -72,000 0.01% 190,080
2018-06-22 2018-06-20 0.970 270,000 +48,000 0.01% 261,900
2018-06-21 2018-06-19 0.980 222,000 +100,000 0.01% 217,560
2018-06-19 2018-06-14 1.000 122,000 +100,000 0.01% 122,000
2018-06-12 2018-06-08 1.050 22,000 -12,000 0.00% 23,100
2018-06-11 2018-06-07 1.050 34,000 -8,000 0.00% 35,700
2018-06-08 2018-06-06 1.060 42,000 -8,000 0.00% 44,520
2018-06-07 2018-06-05 1.050 50,000 -152,000 0.00% 52,500
2018-06-06 2018-06-04 1.020 202,000 -144,000 0.01% 206,040
2018-06-05 2018-06-01 1.010 346,000 +256,000 0.02% 349,460
2018-05-31 2018-05-29 1.030 90,000 -4,000 0.00% 92,700
2018-05-30 2018-05-28 1.030 94,000 -32,000 0.00% 96,820
2018-05-29 2018-05-25 1.050 126,000 -132,000 0.01% 132,300
2018-05-28 2018-05-24 1.040 258,000 +60,000 0.01% 268,320
2018-05-25 2018-05-23 1.080 198,000 -172,000 0.01% 213,840
2018-05-24 2018-05-21 1.040 370,000 +172,000 0.02% 384,800
2018-05-23 2018-05-18 1.040 198,000 +104,000 0.01% 205,920
2018-05-16 2018-05-14 1.050 94,000 -16,000 0.00% 98,700
2018-05-11 2018-05-09 1.050 110,000 -12,000 0.01% 115,500
2018-05-09 2018-05-07 1.050 122,000 -60,000 0.01% 128,100
2018-05-03 2018-04-30 1.110 182,000 +150,000 0.01% 202,020
2018-05-02 2018-04-27 1.130 32,000 -16,000 0.00% 36,160
2018-04-30 2018-04-26 1.120 48,000 -16,000 0.00% 53,760
2018-04-27 2018-04-25 1.120 64,000 -4,000 0.00% 71,680
2018-04-26 2018-04-24 1.140 68,000 -36,000 0.00% 77,520
2018-04-25 2018-04-23 1.140 104,000 -356,000 0.00% 118,560
2018-04-24 2018-04-20 1.150 460,000 -564,000 0.02% 529,000
2018-04-23 2018-04-19 1.160 1,024,000 -1,472,000 0.05% 1,187,840
2018-04-20 2018-04-18 1.180 2,496,000 +878,000 0.12% 2,945,280
2018-04-19 2018-04-17 1.170 1,618,000 +1,612,000 0.08% 1,893,060
2018-04-16 2018-04-12 1.100 6,000 -4,000 0.00% 6,600
2018-04-13 2018-04-11 1.100 10,000 -4,000 0.00% 11,000
2018-04-12 2018-04-10 1.100 14,000 -8,000 0.00% 15,400
2018-04-11 2018-04-09 1.130 22,000 -16,000 0.00% 24,860
2018-04-09 2018-04-04 1.110 38,000 +28,000 0.00% 42,180
2018-04-06 2018-04-03 1.130 10,000 -4,000 0.00% 11,300
2018-03-21 2018-03-19 1.200 14,000 -12,000 0.00% 16,800
2018-03-20 2018-03-16 1.160 26,000 -332,400 0.00% 30,160
2018-03-19 2018-03-15 1.160 358,400 -32,000 0.02% 415,744
2018-03-16 2018-03-14 1.160 390,400 -84,000 0.02% 452,864
2018-03-15 2018-03-13 1.170 474,400 -236,000 0.02% 555,048
2018-03-13 2018-03-09 1.170 710,400 +376,000 0.03% 831,168
2018-03-07 2018-03-05 1.170 334,400 -8,000 0.02% 391,248
2018-03-06 2018-03-02 1.190 342,400 -324,000 0.02% 407,456
2018-03-05 2018-03-01 1.210 666,400 -20,000 0.03% 806,344
2018-03-02 2018-02-28 1.200 686,400 -40,000 0.03% 823,680
2018-03-01 2018-02-27 1.220 726,400 -84,000 0.03% 886,208
2018-02-28 2018-02-26 1.240 810,400 +164,000 0.04% 1,004,896
2018-02-23 2018-02-21 1.150 646,400 -4,000 0.03% 743,360
2018-02-22 2018-02-20 1.150 650,400 -12,000 0.03% 747,960
2018-02-21 2018-02-15 1.130 662,400 -32,000 0.03% 748,512
2018-02-20 2018-02-13 1.130 694,400 +12,000 0.03% 784,672
2018-02-14 2018-02-12 1.130 682,400 -32,000 0.03% 771,112
2018-02-13 2018-02-09 1.150 714,400 -16,000 0.03% 821,560
2018-02-12 2018-02-08 1.190 730,400 +24,000 0.03% 869,176
2018-02-09 2018-02-07 1.190 706,400 -444,000 0.03% 840,616
2018-02-08 2018-02-06 1.170 1,150,400 +416,000 0.05% 1,345,968
2018-02-07 2018-02-05 1.280 734,400 -20,000 0.03% 940,032
2018-02-05 2018-02-01 1.340 754,400 -48,000 0.04% 1,010,896
2018-02-02 2018-01-31 1.330 802,400 +36,000 0.04% 1,067,192
2018-02-01 2018-01-30 1.320 766,400 -90,000 0.04% 1,011,648
2018-01-31 2018-01-29 1.260 856,400 -360,000 0.04% 1,079,064
2018-01-30 2018-01-26 1.250 1,216,400 -520,000 0.06% 1,520,500
2018-01-29 2018-01-25 1.300 1,736,400 +952,000 0.08% 2,257,320
2018-01-26 2018-01-24 1.240 784,400 -267,000 0.04% 972,656
2018-01-25 2018-01-23 1.210 1,051,400 +104,000 0.05% 1,272,194
2018-01-22 2018-01-18 1.170 947,400 -28,000 0.04% 1,108,458
2018-01-19 2018-01-17 1.180 975,400 -8,000 0.05% 1,150,972
2018-01-18 2018-01-16 1.170 983,400 -28,000 0.05% 1,150,578
2018-01-17 2018-01-15 1.180 1,011,400 -272,000 0.05% 1,193,452
2018-01-15 2018-01-11 1.150 1,283,400 +344,000 0.06% 1,475,910
2018-01-12 2018-01-10 1.150 939,400 -72,000 0.04% 1,080,310
2018-01-11 2018-01-09 1.120 1,011,400 -396,000 0.05% 1,132,768
2018-01-10 2018-01-08 1.160 1,407,400 +72,000 0.07% 1,632,584
2018-01-09 2018-01-05 1.170 1,335,400 -2,288,000 0.06% 1,562,418
2018-01-08 2018-01-04 1.190 3,623,400 -2,021,890 0.17% 4,311,846
2018-01-05 2018-01-03 1.160 5,645,290 -1,140,000 0.27% 6,548,536
2018-01-04 2018-01-02 1.160 6,785,290 -60,000 0.32% 7,870,936
2018-01-02 2017-12-28 1.130 6,845,290 +92,000 0.32% 7,735,178
2017-12-29 2017-12-27 1.150 6,753,290 +8,000 0.32% 7,766,283
2017-12-28 2017-12-22 1.220 6,745,290 -1,520,000 0.32% 8,229,254
2017-12-27 2017-12-21 1.410 8,265,290 +1,360,000 0.39% 11,654,059
2017-12-20 2017-12-18 1.610 6,905,290 +6,593,290 0.33% 11,117,517
2017-12-19 2017-12-15 1.600 312,000 -512,000 0.01% 499,200
2017-12-18 2017-12-14 1.610 824,000 -640,000 0.04% 1,326,640
2017-12-15 2017-12-13 1.600 1,464,000 -800,000 0.07% 2,342,400
2017-12-14 2017-12-12 1.610 2,264,000 +1,008,000 0.11% 3,645,040
2017-12-13 2017-12-11 1.580 1,256,000 +576,000 0.06% 1,984,480
2017-12-12 2017-12-08 1.620 680,000 +544,000 0.03% 1,101,600
2017-12-11 2017-12-07 1.680 136,000 -176,000 0.01% 228,480
2017-12-08 2017-12-06 1.660 312,000 -2,048,000 0.01% 517,920
2017-12-06 2017-12-04 26.480 2,360,000 -4,288,000 0.11% 62,492,800
2017-12-05 2017-12-01 27.320 6,648,000 +6,084,500 0.31% 181,623,360
2017-12-04 2017-11-30 28.360 563,500 -119,203 0.43% 15,980,860
2017-12-01 2017-11-29 28.680 682,703 -110,905 0.52% 19,579,922
2017-11-30 2017-11-28 28.520 793,608 -69,000 0.60% 22,633,700
2017-11-29 2017-11-27 29.440 862,608 +46,000 0.65% 25,395,180
2017-11-28 2017-11-24 29.200 816,608 +4,000 0.62% 23,844,954
2017-11-27 2017-11-23 28.720 812,608 -322,000 0.61% 23,338,102
2017-11-24 2017-11-22 28.880 1,134,608 -438,372 0.86% 32,767,479
2017-11-23 2017-11-21 29.400 1,572,980 +37,000 1.19% 46,245,612
2017-11-22 2017-11-20 29.320 1,535,980 +149,000 1.16% 45,034,934
2017-11-21 2017-11-17 29.040 1,386,980 +336,080 1.05% 40,277,899
2017-11-20 2017-11-16 28.800 1,050,900 +856,400 0.80% 30,265,920
2017-11-17 2017-11-15 28.480 194,500 -2,000 0.15% 5,539,360
2017-11-16 2017-11-14 28.320 196,500 +83,000 0.15% 5,564,880
2017-11-15 2017-11-13 28.200 113,500 +43,000 0.09% 3,200,700
2017-11-14 2017-11-10 27.800 70,500 -2,000 0.05% 1,959,900
2017-11-13 2017-11-09 27.720 72,500 +11,000 0.05% 2,009,700
2017-11-10 2017-11-08 27.600 61,500 -2,000 0.05% 1,697,400
2017-11-09 2017-11-07 27.600 63,500 -11,000 0.05% 1,752,600
2017-11-08 2017-11-06 27.480 74,500 +41,000 0.06% 2,047,260
2017-11-07 2017-11-03 27.480 33,500 +24,000 0.03% 920,580
2017-11-06 2017-11-02 27.360 9,500 +6,000 0.01% 259,920
2017-11-03 2017-11-01 27.040 3,500 -9,000 0.00% 94,640
2017-11-02 2017-10-31 26.800 12,500 +12,000 0.01% 335,000
2017-10-30 2017-10-26 26.560 500 -32,000 0.00% 13,280
2017-10-27 2017-10-25 25.280 32,500 -14,000 0.02% 821,600
2017-10-25 2017-10-23 27.800 46,500 +44,750 0.04% 1,292,700
2017-10-19 2017-10-17 27.680 1,750 -4,000 0.00% 48,440
2017-10-18 2017-10-16 28.560 5,750 -55,000 0.00% 164,220
2017-10-17 2017-10-13 28.280 60,750 -40,000 0.05% 1,718,010
2017-10-16 2017-10-12 28.000 100,750 +46,000 0.08% 2,821,000
2017-10-13 2017-10-11 28.160 54,750 -111,000 0.04% 1,541,760
2017-10-12 2017-10-10 29.320 165,750 -53,000 0.13% 4,859,790
2017-10-11 2017-10-09 30.000 218,750 -11,000 0.17% 6,562,500
2017-10-10 2017-10-06 30.520 229,750 -6,000 0.17% 7,011,970
2017-10-09 2017-10-04 30.440 235,750 +27,000 0.18% 7,176,230
2017-10-06 2017-10-03 30.280 208,750 +39,000 0.16% 6,320,950
2017-10-04 2017-09-29 29.920 169,750 +12,000 0.13% 5,078,920
2017-10-03 2017-09-28 29.760 157,750 +63,000 0.12% 4,694,640
2017-09-29 2017-09-27 29.640 94,750 +4,250 0.07% 2,808,390
2017-09-27 2017-09-25 29.680 90,500 +24,000 0.07% 2,686,040
2017-09-26 2017-09-22 29.520 66,500 +17,000 0.05% 1,963,080
2017-09-25 2017-09-21 29.120 49,500 -7,000 0.04% 1,441,440
2017-09-21 2017-09-19 29.320 56,500 +12,000 0.04% 1,656,580
2017-09-20 2017-09-18 29.320 44,500 -109,884 0.03% 1,304,740
2017-09-19 2017-09-15 29.680 154,384 -44,000 0.12% 4,582,117
2017-09-18 2017-09-14 29.560 198,384 +20,000 0.15% 5,864,231
2017-09-15 2017-09-13 29.240 178,384 +6,000 0.13% 5,215,948
2017-09-14 2017-09-12 28.520 172,384 -177,000 0.13% 4,916,392
2017-09-13 2017-09-11 29.040 349,384 -1,000 0.26% 10,146,111
2017-09-12 2017-09-08 29.240 350,384 -64,000 0.27% 10,245,228
2017-09-11 2017-09-07 29.240 414,384 -80,399 0.31% 12,116,588
2017-09-08 2017-09-06 28.840 494,783 -77,000 0.37% 14,269,542
2017-09-07 2017-09-05 29.160 571,783 +207,399 0.43% 16,673,192
2017-09-06 2017-09-04 29.240 364,384 -51,000 0.28% 10,654,588
2017-09-05 2017-09-01 29.400 415,384 -98,999 0.31% 12,212,290
2017-09-04 2017-08-31 29.080 514,383 -158,000 0.39% 14,958,258
2017-09-01 2017-08-30 29.160 672,383 -171,000 0.51% 19,606,688
2017-08-31 2017-08-29 29.520 843,383 -52,500 0.64% 24,896,666
2017-08-30 2017-08-28 29.280 895,883 -5,000 0.68% 26,231,454
2017-08-29 2017-08-25 30.160 900,883 -276,001 0.68% 27,170,631
2017-08-28 2017-08-24 30.200 1,176,884 -59,000 0.89% 35,541,897
2017-08-25 2017-08-22 30.200 1,235,884 -76,000 0.94% 37,323,697
2017-08-24 2017-08-21 31.200 1,311,884 -88,324 0.99% 40,930,781
2017-08-22 2017-08-18 30.600 1,400,208 -36,000 1.06% 42,846,365
2017-08-21 2017-08-17 31.080 1,436,208 +121,000 1.09% 44,637,345
2017-08-18 2017-08-16 29.720 1,315,208 +29,000 1.00% 39,087,982
2017-08-17 2017-08-15 29.640 1,286,208 +121,990 0.97% 38,123,205
2017-08-16 2017-08-14 29.240 1,164,218 +176,601 0.88% 34,041,734
2017-08-15 2017-08-11 28.760 987,617 +61,665 0.75% 28,403,865
2017-08-14 2017-08-10 29.760 925,952 +9,000 0.70% 27,556,332
2017-08-11 2017-08-09 29.200 916,952 +5,000 0.69% 26,774,998
2017-08-10 2017-08-08 29.640 911,952 -7,000 0.69% 27,030,257
2017-08-09 2017-08-07 29.320 918,952 +18,000 0.70% 26,943,673
2017-08-08 2017-08-04 28.800 900,952 -74,000 0.68% 25,947,418
2017-08-07 2017-08-03 28.880 974,952 -79,000 0.74% 28,156,614
2017-08-04 2017-08-02 28.880 1,053,952 -59,000 0.80% 30,438,134
2017-08-03 2017-08-01 29.440 1,112,952 -58,000 0.84% 32,765,307
2017-08-02 2017-07-31 29.120 1,170,952 +21,000 0.89% 34,098,122
2017-08-01 2017-07-28 28.000 1,149,952 -32,350 0.87% 32,198,656
2017-07-31 2017-07-27 28.080 1,182,302 -49,000 0.89% 33,199,040
2017-07-28 2017-07-26 27.440 1,231,302 +28,000 0.93% 33,786,927
2017-07-27 2017-07-25 27.120 1,203,302 -15,000 0.91% 32,633,550
2017-07-26 2017-07-24 27.480 1,218,302 +4,000 0.92% 33,478,939
2017-07-25 2017-07-21 26.920 1,214,302 +28,000 0.92% 32,689,010
2017-07-21 2017-07-19 28.200 1,186,302 +122,350 0.90% 33,453,716
2017-07-20 2017-07-18 28.320 1,063,952 +122,000 0.81% 30,131,121
2017-07-18 2017-07-14 28.600 941,952 -38,000 0.71% 26,939,827
2017-07-17 2017-07-13 28.600 979,952 +81,000 0.74% 28,026,627
2017-07-14 2017-07-12 27.400 898,952 +57,000 0.68% 24,631,285
2017-07-13 2017-07-11 27.680 841,952 +38,000 0.64% 23,305,231
2017-07-12 2017-07-10 27.760 803,952 +10,000 0.61% 22,317,708
2017-07-11 2017-07-07 28.320 793,952 -25,138 0.60% 22,484,721
2017-07-10 2017-07-06 27.600 819,090 +129,000 0.62% 22,606,884
2017-07-07 2017-07-05 25.640 690,090 +171,000 0.52% 17,693,908
2017-07-06 2017-07-04 23.760 519,090 +106,000 0.39% 12,333,578
2017-07-05 2017-07-03 24.200 413,090 +283,090 0.31% 9,996,778
2017-07-04 2017-06-30 21.280 130,000 +115,000 0.10% 2,766,400
2017-07-03 2017-06-29 20.320 15,000 -7,000 0.01% 304,800
2017-06-30 2017-06-28 20.160 22,000 +3,000 0.02% 443,520
2017-06-29 2017-06-27 20.360 19,000 -5,000 0.01% 386,840
2017-06-28 2017-06-26 20.960 24,000 -10,000 0.02% 503,040
2017-06-27 2017-06-23 19.240 34,000 +34,000 0.03% 654,160
2017-06-26 2017-06-22 18.200 0 -3,000
2017-06-23 2017-06-21 18.120 3,000 +1,000 0.00% 54,360
2017-06-22 2017-06-20 18.280 2,000 -1,000 0.00% 36,560
2017-06-20 2017-06-16 18.080 3,000 +2,000 0.00% 54,240
2017-06-19 2017-06-15 17.920 1,000 -21,000 0.00% 17,920
2017-06-16 2017-06-14 17.960 22,000 -19,000 0.02% 395,120
2017-06-15 2017-06-13 18.200 41,000 -26,000 0.03% 746,200
2017-06-14 2017-06-12 18.040 67,000 -20,000 0.05% 1,208,680
2017-06-13 2017-06-09 16.400 87,000 -35,000 0.07% 1,426,800
2017-06-12 2017-06-08 16.720 122,000 +2,000 0.09% 2,039,840
2017-06-09 2017-06-07 16.040 120,000 +10,000 0.09% 1,924,800
2017-06-08 2017-06-06 16.000 110,000 -25,000 0.08% 1,760,000
2017-06-07 2017-06-05 16.040 135,000 +32,000 0.10% 2,165,400
2017-06-06 2017-06-02 16.560 103,000 -2,000 0.08% 1,705,680
2017-06-05 2017-06-01 16.960 105,000 -59,000 0.08% 1,780,800
2017-06-02 2017-05-31 16.600 164,000 +138,000 0.12% 2,722,400
2017-06-01 2017-05-29 17.400 26,000 -8,000 0.02% 452,400
2017-05-31 2017-05-26 17.960 34,000 -1,000 0.03% 610,640
2017-05-29 2017-05-25 17.920 35,000 -21,000 0.03% 627,200
2017-05-26 2017-05-24 18.240 56,000 +24,000 0.04% 1,021,440
2017-05-25 2017-05-23 18.040 32,000 +9,000 0.02% 577,280
2017-05-24 2017-05-22 18.800 23,000 -15,000 0.02% 432,400
2017-05-23 2017-05-19 18.880 38,000 +14,000 0.03% 717,440
2017-05-22 2017-05-18 18.680 24,000 -1,000 0.02% 448,320
2017-05-19 2017-05-17 18.880 25,000 -34,000 0.02% 472,000
2017-05-18 2017-05-16 19.040 59,000 -63,000 0.04% 1,123,360
2017-05-17 2017-05-15 18.960 122,000 -31,000 0.09% 2,313,120
2017-05-16 2017-05-12 18.640 153,000 +142,000 0.12% 2,851,920
2017-05-15 2017-05-11 17.440 11,000 +2,000 0.01% 191,840
2017-05-12 2017-05-10 17.480 9,000 -1,000 0.01% 157,320
2017-05-11 2017-05-09 17.480 10,000 +5,000 0.01% 174,800
2017-05-08 2017-05-04 17.520 5,000 -15,000 0.00% 87,600
2017-05-05 2017-05-02 17.400 20,000 +15,000 0.02% 348,000
2017-05-04 2017-04-28 17.200 5,000 +3,000 0.00% 86,000
2017-04-28 2017-04-26 17.240 2,000 -17,000 0.00% 34,480
2017-04-27 2017-04-25 17.280 19,000 +19,000 0.01% 328,320
2017-04-26 2017-04-24 17.320 0 -34,000
2017-04-25 2017-04-21 17.760 34,000 -24,000 0.03% 603,840
2017-04-24 2017-04-20 17.440 58,000 +36,000 0.04% 1,011,520
2017-04-21 2017-04-19 17.920 22,000 -79,000 0.02% 394,240
2017-04-19 2017-04-13 17.880 101,000 +84,000 0.08% 1,805,880
2017-04-18 2017-04-12 17.160 17,000 -33,000 0.01% 291,720
2017-04-11 2017-04-07 17.320 50,000 -35,000 0.04% 866,000
2017-04-10 2017-04-06 17.640 85,000 -130,000 0.06% 1,499,400
2017-04-07 2017-04-05 17.920 215,000 -116,000 0.16% 3,852,800
2017-04-06 2017-04-03 18.200 331,000 +118,000 0.25% 6,024,200
2017-04-05 2017-03-31 17.960 213,000 -183,000 0.16% 3,825,480
2017-04-03 2017-03-30 17.800 396,000 +7,000 0.30% 7,048,800
2017-03-31 2017-03-29 18.000 389,000 -56,000 0.29% 7,002,000
2017-03-30 2017-03-28 18.480 445,000 +392,000 0.34% 8,223,600
2017-03-29 2017-03-27 17.440 53,000 +7,000 0.04% 924,320
2017-03-28 2017-03-24 17.600 46,000 -16,000 0.03% 809,600
2017-03-27 2017-03-23 17.720 62,000 -65,000 0.05% 1,098,640
2017-03-24 2017-03-22 17.960 127,000 +45,000 0.10% 2,280,920
2017-03-23 2017-03-21 17.440 82,000 +22,000 0.06% 1,430,080
2017-03-22 2017-03-20 17.440 60,000 -246,000 0.05% 1,046,400
2017-03-21 2017-03-17 17.120 306,000 +306,000 0.23% 5,238,720
2017-03-16 2017-03-14 14.640 0 -5,000
2017-03-15 2017-03-13 13.480 5,000 +5,000 0.00% 67,400
2017-03-10 2017-03-08 13.520 0 -14,000
2017-03-09 2017-03-07 13.080 14,000 +14,000 0.01% 183,120
2017-03-08 2017-03-06 12.520 0 -1,000
2017-03-07 2017-03-03 12.960 1,000 -51,000 0.00% 12,960
2017-03-03 2017-03-01 13.160 52,000 -12,000 0.04% 684,320
2017-03-02 2017-02-28 13.600 64,000 +64,000 0.05% 870,400
2017-02-28 2017-02-24 14.360 0 -13,000
2017-02-24 2017-02-22 14.520 13,000 -10,000 0.01% 188,760
2017-02-23 2017-02-21 14.520 23,000 -17,000 0.02% 333,960
2017-02-22 2017-02-20 14.080 40,000 -160,000 0.03% 563,200
2017-02-21 2017-02-17 14.800 200,000 -40,000 0.15% 2,960,000
2017-02-20 2017-02-16 14.920 240,000 -10,000 0.18% 3,580,800
2017-02-17 2017-02-15 14.880 250,000 +152,000 0.19% 3,720,000
2017-02-16 2017-02-14 14.160 98,000 +98,000 0.07% 1,387,680
2017-01-18 2017-01-16 12.080 0 -1,000
2017-01-17 2017-01-13 12.360 1,000 -29,000 0.00% 12,360
2017-01-16 2017-01-12 12.320 30,000 -10,000 0.02% 369,600
2017-01-13 2017-01-11 12.480 40,000 +40,000 0.03% 499,200
2017-01-05 2017-01-03 13.760 0 -11,000
2017-01-04 2016-12-30 13.960 11,000 +5,000 0.01% 153,560
2017-01-03 2016-12-29 14.120 6,000 -7,000 0.00% 84,720
2016-12-30 2016-12-28 14.120 13,000 +13,000 0.01% 183,560
2016-12-29 2016-12-23 13.480 0 -4,000
2016-12-28 2016-12-22 13.440 4,000 -2,000 0.00% 53,760
2016-12-23 2016-12-21 13.160 6,000 +6,000 0.00% 78,960
2016-12-19 2016-12-15 13.400 0 -3,000
2016-12-16 2016-12-14 13.360 3,000 +1,000 0.00% 40,080
2016-12-15 2016-12-13 12.960 2,000 +1,000 0.00% 25,920
2016-12-14 2016-12-12 13.000 1,000 -6,000 0.00% 13,000
2016-12-13 2016-12-09 13.120 7,000 +4,000 0.01% 91,840
2016-12-12 2016-12-08 12.880 3,000 -2,000 0.00% 38,640
2016-12-09 2016-12-07 13.160 5,000 -2,000 0.00% 65,800
2016-12-08 2016-12-06 13.080 7,000 +7,000 0.01% 91,560
2016-12-07 2016-12-05 13.480 0 -7,000
2016-12-06 2016-12-02 13.680 7,000 +7,000 0.01% 95,760
2016-12-02 2016-11-30 12.000 0 -5,000
2016-12-01 2016-11-29 12.000 5,000 -5,000 0.00% 60,000
2016-11-30 2016-11-28 11.920 10,000 +4,000 0.01% 119,200
2016-11-29 2016-11-25 11.720 6,000 +2,000 0.00% 70,320
2016-11-28 2016-11-24 11.840 4,000 -4,000 0.00% 47,360
2016-11-25 2016-11-23 11.840 8,000 +1,000 0.01% 94,720
2016-11-24 2016-11-22 11.760 7,000 +5,000 0.01% 82,320
2016-11-23 2016-11-21 10.200 2,000 +2,000 0.00% 20,400
2016-11-15 2016-11-11 7.920 0 -3,000
2016-11-14 2016-11-10 7.200 3,000 -2,000 0.00% 21,600
2016-11-10 2016-11-08 6.600 5,000 +1,000 0.00% 33,000
2016-10-28 2016-10-26 6.880 4,000 -5,000 0.00% 27,520
2016-10-27 2016-10-25 6.800 9,000 -1,000 0.01% 61,200
2016-10-26 2016-10-24 6.680 10,000 -9,000 0.01% 66,800
2016-10-18 2016-10-14 6.320 19,000 -2,000 0.01% 120,080
2016-09-12 2016-09-08 6.000 21,000 -1,000 0.02% 126,000
2016-08-30 2016-08-26 6.400 22,000 +11,000 0.02% 140,800
2016-08-26 2016-08-24 6.560 11,000 -1,000 0.01% 72,160
2016-08-23 2016-08-19 6.480 12,000 -24,000 0.01% 77,760
2016-08-22 2016-08-18 6.280 36,000 -10,000 0.03% 226,080
2016-08-19 2016-08-17 6.240 46,000 +35,000 0.04% 287,040
2016-08-18 2016-08-16 6.520 11,000 +11,000 0.01% 71,720
2016-08-05 2016-08-03 6.600 0 -2,000
2016-08-04 2016-08-01 6.440 2,000 +2,000 0.00% 12,880
2016-07-22 2016-07-20 6.480 0 -3,000
2016-07-14 2016-07-12 6.960 3,000 +2,000 0.00% 20,880
2016-07-11 2016-07-07 6.000 1,000 +1,000 0.00% 6,000
2016-04-13 2016-04-11 5.000 0 -7,000
2016-03-21 2016-03-17 4.240 7,000 -1,000 0.01% 29,680
2016-03-11 2016-03-09 4.480 8,000 -1,000 0.01% 35,840
2016-03-09 2016-03-07 4.400 9,000 +6,000 0.01% 39,600
2016-03-08 2016-03-04 4.400 3,000 +1,000 0.00% 13,200
2016-03-07 2016-03-03 4.440 2,000 +1,000 0.00% 8,880
2016-03-04 2016-03-02 4.760 1,000 -4,000 0.00% 4,760
2016-02-26 2016-02-24 4.640 5,000 +1,000 0.00% 23,200
2016-02-25 2016-02-23 4.720 4,000 -5,000 0.00% 18,880
2016-02-19 2016-02-17 4.600 9,000 +2,000 0.01% 41,400
2016-02-17 2016-02-15 4.760 7,000 +7,000 0.01% 33,320
2016-02-15 2016-02-11 4.600 0 -2,000
2016-02-12 2016-02-05 4.520 2,000 +2,000 0.00% 9,040
2016-02-11 2016-02-04 4.480 0 -12,000
2016-02-03 2016-02-01 5.360 12,000 -4,000 0.01% 64,320
2016-02-01 2016-01-28 5.600 16,000 -2,000 0.01% 89,600
2016-01-29 2016-01-27 5.480 18,000 +5,000 0.01% 98,640
2016-01-21 2016-01-19 5.440 13,000 +3,000 0.01% 70,720
2016-01-19 2016-01-15 5.520 10,000 -11,000 0.01% 55,200
2016-01-18 2016-01-14 5.280 21,000 +2,000 0.02% 110,880
2016-01-15 2016-01-13 5.400 19,000 +2,000 0.01% 102,600
2016-01-13 2016-01-11 5.720 17,000 +7,000 0.01% 97,240
2016-01-12 2016-01-08 5.960 10,000 -2,000 0.01% 59,600
2016-01-07 2016-01-05 6.200 12,000 +5,000 0.01% 74,400
2016-01-05 2015-12-31 6.320 7,000 -2,000 0.01% 44,240
2015-12-22 2015-12-18 6.680 9,000 +2,000 0.01% 60,120
2015-12-18 2015-12-16 6.640 7,000 -3,000 0.01% 46,480
2015-12-17 2015-12-15 6.480 10,000 -4,000 0.01% 64,800
2015-12-15 2015-12-11 6.400 14,000 -1,000 0.01% 89,600
2015-12-09 2015-12-07 6.760 15,000 -1,000 0.01% 101,400
2015-12-07 2015-12-03 6.960 16,000 +3,000 0.01% 111,360
2015-12-03 2015-12-01 7.200 13,000 -6,000 0.01% 93,600
2015-12-02 2015-11-30 7.080 19,000 -2,000 0.01% 134,520
2015-11-30 2015-11-26 7.160 21,000 -7,000 0.02% 150,360
2015-11-27 2015-11-25 7.160 28,000 -2,000 0.02% 200,480
2015-11-26 2015-11-24 7.000 30,000 +1,000 0.02% 210,000
2015-11-25 2015-11-23 7.120 29,000 +8,000 0.02% 206,480
2015-11-24 2015-11-20 7.360 21,000 +19,000 0.02% 154,560
2015-11-20 2015-11-18 7.640 2,000 -12,000 0.00% 15,280
2015-11-18 2015-11-16 7.320 14,000 -5,000 0.01% 102,480
2015-11-17 2015-11-13 7.200 19,000 -9,000 0.01% 136,800
2015-11-16 2015-11-12 6.920 28,000 +3,000 0.02% 193,760
2015-11-13 2015-11-11 7.120 25,000 -2,000 0.02% 178,000
2015-11-11 2015-11-09 7.560 27,000 +5,000 0.02% 204,120
2015-11-10 2015-11-06 7.600 22,000 -3,000 0.02% 167,200
2015-11-09 2015-11-05 7.800 25,000 +5,000 0.02% 195,000
2015-11-06 2015-11-04 7.360 20,000 +3,000 0.02% 147,200
2015-11-05 2015-11-03 7.320 17,000 -2,000 0.01% 124,440
2015-11-04 2015-11-02 7.120 19,000 +8,000 0.01% 135,280
2015-11-03 2015-10-30 6.800 11,000 +4,000 0.01% 74,800
2015-11-02 2015-10-29 6.120 7,000 +7,000 0.01% 42,840
2015-10-16 2015-10-14 5.680 0 -1,000
2015-10-15 2015-10-13 5.640 1,000 +1,000 0.00% 5,640
2015-10-13 2015-10-09 5.680 0 -5,000
2015-10-09 2015-10-07 5.720 5,000 -4,000 0.00% 28,600
2015-10-08 2015-10-06 5.840 9,000 +2,000 0.01% 52,560
2015-10-06 2015-10-02 6.040 7,000 +3,000 0.01% 42,280
2015-10-05 2015-09-30 6.000 4,000 -10,000 0.00% 24,000
2015-10-02 2015-09-29 5.880 14,000 -3,000 0.01% 82,320
2015-09-29 2015-09-24 6.080 17,000 +2,000 0.01% 103,360
2015-09-25 2015-09-23 6.160 15,000 -1,000 0.01% 92,400
2015-09-24 2015-09-22 6.240 16,000 -2,000 0.01% 99,840
2015-09-23 2015-09-21 6.200 18,000 -4,000 0.01% 111,600
2015-09-21 2015-09-17 6.080 22,000 -3,000 0.02% 133,760
2015-09-16 2015-09-14 5.960 25,000 -1,000 0.02% 149,000
2015-09-07 2015-09-02 5.720 26,000 +9,000 0.02% 148,720
2015-09-04 2015-09-01 6.160 17,000 -4,000 0.01% 104,720
2015-09-02 2015-08-31 5.960 21,000 -9,000 0.02% 125,160
2015-09-01 2015-08-28 6.080 30,000 +20,000 0.02% 182,400
2015-08-31 2015-08-27 6.200 10,000 -13,000 0.01% 62,000
2015-08-28 2015-08-26 6.280 23,000 +1,000 0.02% 144,440
2015-08-26 2015-08-24 6.440 22,000 +22,000 0.02% 141,680
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top